| 1 |
XXII |
22nd Century Group, Inc. |
USD |
Tobacco |
3.57 |
102.47 |
98.9 |
2025-09-30 |
03-20-26 16:00 E |
| 2 |
DTST |
Data Storage Corporation |
USD |
Information Technology Services |
3.71 |
73.73 |
70.02 |
2025-09-30 |
03-20-26 16:00 E |
| 3 |
LYFT |
Lyft, Inc. |
USD |
Software - Application |
13.47 |
65.91 |
52.44 |
2025-12-31 |
03-20-26 16:00 E |
| 4 |
KIDZ |
Classover Holdings, Inc. |
USD |
Education & Training Services |
2.34 |
49.59 |
47.25 |
2025-09-30 |
03-20-26 16:00 E |
| 5 |
FLWS |
1-800-FLOWERS.COM, Inc. |
USD |
Specialty Retail |
3.01 |
18.16 |
15.15 |
2025-12-31 |
03-20-26 16:00 E |
| 6 |
TKLF |
Tokyo Lifestyle Co., Ltd. |
USD |
Specialty Retail |
2.38 |
14.94 |
12.56 |
2025-03-31 |
03-20-26 16:00 E |
| 7 |
AGMH |
AGM Group Holdings Inc. |
USD |
Computer Hardware |
1.06 |
12.92 |
11.86 |
2024-12-31 |
03-20-26 16:00 E |
| 8 |
PD |
PagerDuty, Inc. |
USD |
Software - Application |
6.92 |
18.19 |
11.27 |
2025-10-31 |
03-20-26 16:00 E |
| 9 |
CLW |
Clearwater Paper Corporation |
USD |
Paper & Paper Products |
12.44 |
22.74 |
10.3 |
2025-12-31 |
03-20-26 16:00 E |
| 10 |
MATV |
Mativ Holdings, Inc. |
USD |
Specialty Chemicals |
8.2 |
17.53 |
9.33 |
2025-12-31 |
03-20-26 16:00 E |
| 11 |
AMPY |
Amplify Energy Corp. |
USD |
Oil & Gas E&P |
6.52 |
14.87 |
8.35 |
2025-12-31 |
03-20-26 16:00 E |
| 12 |
EDUC |
Educational Development Corporation |
USD |
Publishing |
1.26 |
8.73 |
7.47 |
2025-11-30 |
03-20-26 16:00 E |
| 13 |
SOAR |
Volato Group, Inc. |
USD |
Airports & Air Services |
0.3 |
6.9 |
6.6 |
2025-09-30 |
03-20-26 16:00 E |
| 14 |
GEF |
Greif, Inc. |
USD |
Packaging & Containers |
62.6 |
67.18 |
4.58 |
2025-12-31 |
03-20-26 16:00 E |
| 15 |
DSWL |
Deswell Industries, Inc. |
USD |
Electronic Components |
3.17 |
6.66 |
3.49 |
2025-03-31 |
03-20-26 16:00 E |
| 16 |
FEED |
ENvue Medical, Inc. |
USD |
Medical Devices |
1.2 |
4.46 |
3.26 |
2025-09-30 |
03-20-26 16:00 E |
| 17 |
RKDA |
Arcadia Biosciences, Inc. |
USD |
Packaged Foods |
1.75 |
4.71 |
2.96 |
2025-09-30 |
03-20-26 16:00 E |
| 18 |
AWX |
Avalon Holdings Corporation |
USD |
Waste Management |
2.58 |
5.51 |
2.93 |
2025-09-30 |
03-20-26 16:00 E |
| 19 |
MTEX |
Mannatech, Incorporated |
USD |
Food Distribution |
6.75 |
9.64 |
2.89 |
2025-09-30 |
03-20-26 16:00 E |
| 20 |
RBBN |
Ribbon Communications Inc. |
USD |
Software - Application |
2.11 |
4.83 |
2.72 |
2025-12-31 |
03-20-26 16:00 E |
| 21 |
DFH |
Dream Finders Homes, Inc. |
USD |
Residential Construction |
13.82 |
16.41 |
2.59 |
2025-12-31 |
03-20-26 16:00 E |
| 22 |
GTEC |
Greenland Technologies Holding Corporation |
USD |
Auto Parts |
0.71 |
2.43 |
1.72 |
2025-09-30 |
03-20-26 16:00 E |
| 23 |
HBB |
Hamilton Beach Brands Holding Company |
USD |
Furnishings, Fixtures & Appliances |
16.42 |
17.95 |
1.53 |
2025-12-31 |
03-20-26 16:00 E |
| 24 |
NUWE |
Nuwellis, Inc. |
USD |
Medical Devices |
1.03 |
2.38 |
1.35 |
2025-09-30 |
03-20-26 16:00 E |
| 25 |
BWEN |
Broadwind, Inc. |
USD |
Specialty Industrial Machinery |
2.01 |
3.06 |
1.05 |
2025-09-30 |
03-20-26 16:00 E |
| 26 |
OSPN |
OneSpan Inc. |
USD |
Software - Infrastructure |
10.41 |
11.07 |
0.66 |
2025-12-31 |
03-20-26 16:00 E |
| 27 |
DLNG |
Dynagas LNG Partners LP |
USD |
Oil & Gas Midstream |
4.29 |
4.88 |
0.59 |
2025-09-30 |
03-20-26 16:00 E |
| 28 |
UIS |
Unisys Corporation |
USD |
Information Technology Services |
2.24 |
2.5 |
0.26 |
2025-12-31 |
03-20-26 16:00 E |
| 29 |
VYX |
NCR Voyix Corporation |
USD |
Information Technology Services |
6.5 |
6.71 |
0.21 |
2025-12-31 |
03-20-26 16:00 E |
| 30 |
EONR |
EON Resources Inc. |
USD |
Oil & Gas E&P |
1.03 |
1.22 |
0.19 |
2025-09-30 |
03-20-26 16:00 E |
| 31 |
XPON |
Expion360 Inc. |
USD |
Electrical Equipment & Parts |
0.57 |
0.71 |
0.14 |
2025-09-30 |
03-20-26 16:00 E |
| 32 |
BTBD |
BT Brands, Inc. |
USD |
Restaurants |
1.31 |
1.42 |
0.11 |
2025-09-30 |
03-20-26 16:00 E |
| 33 |
TWIN |
Twin Disc, Incorporated |
USD |
Specialty Industrial Machinery |
14.88 |
14.77 |
-0.11 |
2025-12-31 |
03-20-26 16:00 E |
| 34 |
NCMI |
National CineMedia, Inc. |
USD |
Advertising Agencies |
3.21 |
3.0 |
-0.21 |
2025-12-31 |
03-20-26 16:00 E |
| 35 |
VNCE |
Vince Holding Corp. |
USD |
Apparel Manufacturing |
2.17 |
1.95 |
-0.22 |
2025-10-31 |
03-20-26 16:00 E |
| 36 |
XOS |
Xos, Inc. |
USD |
Farm & Heavy Construction Machinery |
2.07 |
1.78 |
-0.29 |
2025-09-30 |
03-20-26 16:00 E |
| 37 |
GETY |
Getty Images Holdings, Inc. |
USD |
Internet Content & Information |
0.81 |
0.51 |
-0.3 |
2025-09-30 |
03-20-26 16:00 E |
| 38 |
MAPS |
WM Technology, Inc. |
USD |
Software - Application |
0.64 |
0.22 |
-0.42 |
2025-09-30 |
03-20-26 16:00 E |
| 39 |
BMBL |
Bumble Inc. |
USD |
Internet Content & Information |
3.57 |
3.15 |
-0.42 |
2025-09-30 |
03-20-26 16:00 E |
| 40 |
XTNT |
Xtant Medical Holdings, Inc. |
USD |
Medical Devices |
0.61 |
0.09 |
-0.52 |
2025-09-30 |
03-20-26 16:00 E |
| 41 |
MAMO |
Massimo Group |
USD |
Recreational Vehicles |
0.94 |
0.35 |
-0.59 |
2025-09-30 |
03-20-26 16:00 E |
| 42 |
RVP |
Retractable Technologies, Inc. |
USD |
Medical Instruments & Supplies |
0.72 |
0.12 |
-0.6 |
2025-09-30 |
03-20-26 16:00 E |
| 43 |
OPAL |
OPAL Fuels Inc. |
USD |
Utilities - Regulated Gas |
2.06 |
1.34 |
-0.72 |
2025-09-30 |
03-20-26 16:00 E |
| 44 |
MNTK |
Montauk Renewables, Inc. |
USD |
Specialty Chemicals |
1.13 |
0.35 |
-0.78 |
2025-09-30 |
03-20-26 16:00 E |
| 45 |
YYAI |
AiRWA Inc. |
USD |
Software - Infrastructure |
0.93 |
0.04 |
-0.89 |
2025-10-31 |
03-20-26 16:00 E |
| 46 |
JCSESGD |
JE Cleantech Holdings Limited |
SGD |
Specialty Industrial Machinery |
0.98 |
0.06 |
-0.92 |
2024-12-31 |
03-20-26 16:00 E |
| 47 |
GTIM |
Good Times Restaurants Inc. |
USD |
Restaurants |
1.13 |
0.16 |
-0.97 |
2025-12-31 |
03-20-26 16:00 E |
| 48 |
ANDG |
N/A |
USD |
Personal Services |
27.9 |
26.92 |
-0.98 |
2025-09-30 |
03-20-26 16:00 E |
| 49 |
TBLA |
Taboola.com Ltd. |
USD |
Internet Content & Information |
3.1 |
1.93 |
-1.17 |
2025-12-31 |
03-20-26 16:00 E |
| 50 |
PROP |
Prairie Operating Co. |
USD |
Oil & Gas E&P |
1.43 |
0.21 |
-1.22 |
2025-09-30 |
03-20-26 16:00 E |
| 51 |
DBI |
Designer Brands Inc. |
USD |
Footwear & Accessories |
5.4 |
4.14 |
-1.26 |
2025-10-31 |
03-20-26 16:00 E |
| 52 |
CRWS |
Crown Crafts, Inc. |
USD |
Furnishings, Fixtures & Appliances |
2.65 |
1.34 |
-1.31 |
2025-12-31 |
03-20-26 16:00 E |
| 53 |
GLBS |
Globus Maritime Limited |
USD |
Marine Shipping |
1.72 |
0.34 |
-1.38 |
2025-09-30 |
03-20-26 16:00 E |
| 54 |
IMMR |
Immersion Corporation |
USD |
Software - Application |
5.86 |
4.48 |
-1.38 |
2025-01-31 |
03-20-26 16:00 E |
| 55 |
IMPP |
Imperial Petroleum Inc. |
USD |
Oil & Gas Midstream |
4.36 |
2.88 |
-1.48 |
2025-09-30 |
03-20-26 16:00 E |
| 56 |
EGHT |
8x8, Inc. |
USD |
Software - Application |
1.84 |
0.35 |
-1.49 |
2025-12-31 |
03-20-26 16:00 E |
| 57 |
FATN |
FatPipe, Inc. |
USD |
Software - Infrastructure |
1.72 |
0.21 |
-1.51 |
2025-12-31 |
03-20-26 16:00 E |
| 58 |
GDRX |
GoodRx Holdings, Inc. |
USD |
Health Information Services |
2.03 |
0.48 |
-1.55 |
2025-12-31 |
03-20-26 16:00 E |
| 59 |
VFF |
Village Farms International, Inc. |
USD |
Farm Products |
2.54 |
0.84 |
-1.7 |
2025-09-30 |
03-20-26 16:00 E |
| 60 |
POWW |
Outdoor Holding Company |
USD |
Aerospace & Defense |
1.92 |
0.18 |
-1.74 |
2025-12-31 |
03-20-26 16:00 E |
| 61 |
KLC |
KinderCare Learning Companies, Inc. |
USD |
Education & Training Services |
2.15 |
0.37 |
-1.78 |
2025-09-30 |
03-20-26 16:00 E |
| 62 |
BNED |
Barnes & Noble Education, Inc. |
USD |
Specialty Retail |
8.84 |
6.94 |
-1.9 |
2025-10-31 |
03-20-26 16:00 E |
| 63 |
JRSH |
Jerash Holdings (US), Inc. |
USD |
Apparel Manufacturing |
2.87 |
0.88 |
-1.99 |
2025-12-31 |
03-20-26 16:00 E |
| 64 |
DHX |
DHI Group, Inc. |
USD |
Software - Application |
2.45 |
0.29 |
-2.16 |
2025-12-31 |
03-20-26 16:00 E |
| 65 |
ZDGE |
Zedge, Inc. |
USD |
Internet Content & Information |
2.96 |
0.6 |
-2.36 |
2025-10-31 |
03-20-26 16:00 E |
| 66 |
ACCO |
ACCO Brands Corporation |
USD |
Business Equipment & Supplies |
2.87 |
0.42 |
-2.45 |
2025-09-30 |
03-20-26 16:00 E |
| 67 |
SBC |
SBC Medical Group Holdings Incorporated |
USD |
Consulting Services |
3.7 |
1.19 |
-2.51 |
2025-09-30 |
03-20-26 16:00 E |
| 68 |
WOOF |
Petco Health and Wellness Company, Inc. |
USD |
Specialty Retail |
2.92 |
0.36 |
-2.56 |
2025-10-31 |
03-20-26 16:00 E |
| 69 |
SPRS |
Surge Components, Inc. |
USD |
Electronics & Computer Distribution |
3.45 |
0.81 |
-2.64 |
2025-11-30 |
03-19-26 16:00 E |
| 70 |
GT |
The Goodyear Tire & Rubber Company |
USD |
Auto Parts |
6.15 |
3.49 |
-2.66 |
2025-12-31 |
03-20-26 16:00 E |
| 71 |
CCLD |
CareCloud, Inc. |
USD |
Health Information Services |
3.43 |
0.69 |
-2.74 |
2025-09-30 |
03-20-26 16:00 E |
| 72 |
CVV |
CVD Equipment Corporation |
USD |
Specialty Industrial Machinery |
3.34 |
0.53 |
-2.81 |
2025-09-30 |
03-20-26 16:00 E |
| 73 |
CRSR |
Corsair Gaming, Inc. |
USD |
Computer Hardware |
5.2 |
2.3 |
-2.9 |
2025-12-31 |
03-20-26 16:00 E |
| 74 |
PXS |
Pyxis Tankers Inc. |
USD |
Oil & Gas Midstream |
4.08 |
1.1 |
-2.98 |
2025-09-30 |
03-20-26 16:00 E |
| 75 |
JVA |
Coffee Holding Co., Inc. |
USD |
Packaged Foods |
4.38 |
1.35 |
-3.03 |
2025-10-31 |
03-20-26 16:00 E |
| 76 |
FKWL |
Franklin Wireless Corp. |
USD |
Communication Equipment |
3.54 |
0.43 |
-3.11 |
2025-12-31 |
03-20-26 16:00 E |
| 77 |
TACT |
TransAct Technologies Incorporated |
USD |
Computer Hardware |
3.22 |
0.01 |
-3.21 |
2025-09-30 |
03-20-26 16:00 E |
| 78 |
FNKO |
Funko, Inc. |
USD |
Leisure |
3.37 |
0.16 |
-3.21 |
2025-09-30 |
03-20-26 16:00 E |
| 79 |
CVU |
CPI Aerostructures, Inc. |
USD |
Aerospace & Defense |
4.06 |
0.81 |
-3.25 |
2025-09-30 |
03-20-26 16:00 E |
| 80 |
NTWK |
NetSol Technologies, Inc. |
USD |
Software - Application |
3.52 |
0.2 |
-3.32 |
2025-12-31 |
03-20-26 16:00 E |
| 81 |
BODI |
The Beachbody Company, Inc. |
USD |
Internet Content & Information |
11.16 |
7.8 |
-3.36 |
2025-09-30 |
03-20-26 16:00 E |
| 82 |
IZEA |
IZEA Worldwide, Inc. |
USD |
Internet Content & Information |
3.65 |
0.08 |
-3.57 |
2025-09-30 |
03-20-26 16:00 E |
| 83 |
APT |
Alpha Pro Tech, Ltd. |
USD |
Building Products & Equipment |
4.5 |
0.9 |
-3.6 |
2025-09-30 |
03-20-26 16:00 E |
| 84 |
SGU |
Star Group, L.P. |
USD |
Oil & Gas Refining & Marketing |
12.26 |
8.66 |
-3.6 |
2025-12-31 |
03-20-26 16:00 E |
| 85 |
ELSE |
Electro-Sensors, Inc. |
USD |
Scientific & Technical Instruments |
4.47 |
0.57 |
-3.9 |
2025-09-30 |
03-20-26 16:00 E |
| 86 |
SND |
Smart Sand, Inc. |
USD |
Oil & Gas Equipment & Services |
4.35 |
0.29 |
-4.06 |
2025-12-31 |
03-20-26 16:00 E |
| 87 |
NUS |
Nu Skin Enterprises, Inc. |
USD |
Household & Personal Products |
7.12 |
2.87 |
-4.25 |
2025-12-31 |
03-20-26 16:00 E |
| 88 |
EPM |
Evolution Petroleum Corporation |
USD |
Oil & Gas E&P |
4.62 |
0.29 |
-4.33 |
2025-12-31 |
03-20-26 16:00 E |
| 89 |
GRNT |
Granite Ridge Resources, Inc. |
USD |
Oil & Gas E&P |
5.49 |
1.05 |
-4.44 |
2025-09-30 |
03-20-26 16:00 E |
| 90 |
LFVN |
LifeVantage Corporation |
USD |
Packaged Foods |
4.67 |
0.21 |
-4.46 |
2025-12-31 |
03-20-26 16:00 E |
| 91 |
ARKR |
Ark Restaurants Corp. |
USD |
Restaurants |
6.9 |
2.37 |
-4.53 |
2025-12-31 |
03-20-26 16:00 E |
| 92 |
PTLO |
Portillo's Inc. |
USD |
Restaurants |
5.5 |
0.81 |
-4.69 |
2025-12-31 |
03-20-26 16:00 E |
| 93 |
ADT |
ADT Inc. |
USD |
Security & Protection Services |
6.51 |
1.81 |
-4.7 |
2025-12-31 |
03-20-26 16:00 E |
| 94 |
MHH |
Mastech Digital, Inc. |
USD |
Staffing & Employment Services |
5.5 |
0.77 |
-4.73 |
2025-09-30 |
03-20-26 16:00 E |
| 95 |
JBI |
Janus International Group, Inc. |
USD |
Building Products & Equipment |
5.25 |
0.49 |
-4.76 |
2025-12-31 |
03-20-26 16:00 E |
| 96 |
GTM |
ZoomInfo Technologies Inc. |
USD |
Software - Application |
5.91 |
1.08 |
-4.83 |
2025-12-31 |
03-20-26 16:00 E |
| 97 |
ARKO |
Arko Corp. |
USD |
Specialty Retail |
5.01 |
0.16 |
-4.85 |
2025-12-31 |
03-20-26 16:00 E |
| 98 |
PANL |
Pangaea Logistics Solutions Ltd. |
USD |
Marine Shipping |
6.79 |
1.79 |
-5.0 |
2025-09-30 |
03-20-26 16:00 E |
| 99 |
STGW |
Stagwell Inc. |
USD |
Advertising Agencies |
6.08 |
0.93 |
-5.15 |
2025-09-30 |
03-20-26 16:00 E |
| 100 |
TG |
Tredegar Corporation |
USD |
Metal Fabrication |
7.28 |
1.94 |
-5.34 |
2025-09-30 |
03-20-26 16:00 E |
| 101 |
OPRX |
OptimizeRx Corporation |
USD |
Health Information Services |
5.99 |
0.4 |
-5.59 |
2025-09-30 |
03-20-26 16:00 E |
| 102 |
SHLS |
Shoals Technologies Group, Inc. |
USD |
Solar |
6.1 |
0.46 |
-5.64 |
2025-12-31 |
03-20-26 16:00 E |
| 103 |
TRT |
Trio-Tech International |
USD |
Semiconductor Equipment & Materials |
5.82 |
0.14 |
-5.68 |
2025-12-31 |
03-20-26 16:00 E |
| 104 |
RLGT |
Radiant Logistics, Inc. |
USD |
Integrated Freight & Logistics |
6.77 |
1.08 |
-5.69 |
2025-12-31 |
03-20-26 16:00 E |
| 105 |
EPSN |
Epsilon Energy Ltd. |
USD |
Oil & Gas E&P |
6.04 |
0.34 |
-5.7 |
2025-09-30 |
03-20-26 16:00 E |
| 106 |
AQN |
Algonquin Power & Utilities Corp. |
USD |
Utilities - Diversified |
6.26 |
0.48 |
-5.78 |
2025-09-30 |
03-20-26 16:00 E |
| 107 |
BBCP |
Concrete Pumping Holdings, Inc. |
USD |
Engineering & Construction |
6.79 |
1.0 |
-5.79 |
2025-10-31 |
03-20-26 16:00 E |
| 108 |
ANGI |
Angi Inc. |
USD |
Internet Content & Information |
7.56 |
1.72 |
-5.84 |
2025-12-31 |
03-20-26 16:00 E |
| 109 |
GDYN |
Grid Dynamics Holdings, Inc. |
USD |
Information Technology Services |
6.02 |
0.13 |
-5.89 |
2025-09-30 |
03-20-26 16:00 E |
| 110 |
DXC |
DXC Technology Company |
USD |
Information Technology Services |
11.9 |
6.0 |
-5.9 |
2025-12-31 |
03-20-26 16:00 E |
| 111 |
PGY |
Pagaya Technologies Ltd. |
USD |
Software - Infrastructure |
10.64 |
4.59 |
-6.05 |
2025-12-31 |
03-20-26 16:00 E |
| 112 |
LFST |
LifeStance Health Group, Inc. |
USD |
Medical Care Facilities |
6.4 |
0.29 |
-6.11 |
2025-12-31 |
03-20-26 16:00 E |
| 113 |
EGY |
VAALCO Energy, Inc. |
USD |
Oil & Gas E&P |
6.25 |
0.1 |
-6.15 |
2025-09-30 |
03-20-26 16:00 E |
| 114 |
NRDS |
NerdWallet, Inc. |
USD |
Internet Content & Information |
9.97 |
3.8 |
-6.17 |
2025-12-31 |
03-20-26 16:00 E |
| 115 |
PUBM |
PubMatic, Inc. |
USD |
Software - Application |
7.99 |
1.63 |
-6.36 |
2025-12-31 |
03-20-26 16:00 E |
| 116 |
MCW |
Mister Car Wash, Inc. |
USD |
Auto & Truck Dealerships |
6.96 |
0.58 |
-6.38 |
2025-12-31 |
03-20-26 16:00 E |
| 117 |
MPX |
Marine Products Corporation |
USD |
Recreational Vehicles |
7.13 |
0.64 |
-6.49 |
2025-12-31 |
03-20-26 16:00 E |
| 118 |
AOUT |
American Outdoor Brands, Inc. |
USD |
Leisure |
8.08 |
1.57 |
-6.51 |
2025-10-31 |
03-20-26 16:00 E |
| 119 |
KODK |
Eastman Kodak Company |
USD |
Specialty Business Services |
7.83 |
1.28 |
-6.55 |
2025-09-30 |
03-20-26 16:00 E |
| 120 |
GPK |
Graphic Packaging Holding Company |
USD |
Packaging & Containers |
8.91 |
2.29 |
-6.62 |
2025-12-31 |
03-20-26 16:01 E |
| 121 |
CARS |
Cars.com Inc. |
USD |
Internet Content & Information |
7.9 |
1.2 |
-6.7 |
2025-12-31 |
03-20-26 16:00 E |
| 122 |
AVTR |
Avantor, Inc. |
USD |
Medical Instruments & Supplies |
7.51 |
0.73 |
-6.78 |
2025-12-31 |
03-20-26 16:00 E |
| 123 |
INNV |
InnovAge Holding Corp. |
USD |
Medical Care Facilities |
7.75 |
0.75 |
-7.0 |
2025-12-31 |
03-20-26 16:00 E |
| 124 |
IEP |
Icahn Enterprises L.P. |
USD |
Oil & Gas Refining & Marketing |
7.55 |
0.01 |
-7.54 |
2025-12-31 |
03-20-26 16:00 E |
| 125 |
HLMN |
Hillman Solutions Corp. |
USD |
Tools & Accessories |
7.76 |
0.08 |
-7.68 |
2025-12-31 |
03-20-26 16:00 E |
| 126 |
LEG |
Leggett & Platt, Incorporated |
USD |
Furnishings, Fixtures & Appliances |
9.55 |
1.77 |
-7.78 |
2025-12-31 |
03-20-26 16:00 E |
| 127 |
ALOT |
AstroNova, Inc. |
USD |
Computer Hardware |
8.29 |
0.47 |
-7.82 |
2025-10-31 |
03-20-26 16:00 E |
| 128 |
VMD |
Viemed Healthcare, Inc. |
USD |
Medical Devices |
8.71 |
0.87 |
-7.84 |
2025-09-30 |
03-20-26 16:00 E |
| 129 |
SGC |
Superior Group of Companies, Inc. |
USD |
Apparel Manufacturing |
9.97 |
2.1 |
-7.87 |
2025-12-31 |
03-20-26 16:00 E |
| 130 |
RUN |
Sunrun Inc. |
USD |
Solar |
12.22 |
4.21 |
-8.01 |
2025-12-31 |
03-20-26 16:00 E |
| 131 |
ASUR |
Asure Software, Inc. |
USD |
Software - Application |
8.37 |
0.25 |
-8.12 |
2025-12-31 |
03-20-26 16:00 E |
| 132 |
CSPI |
CSP Inc. |
USD |
Information Technology Services |
8.26 |
0.09 |
-8.17 |
2025-12-31 |
03-20-26 16:00 E |
| 133 |
MIND |
MIND Technology, Inc. |
USD |
Scientific & Technical Instruments |
8.26 |
0.07 |
-8.19 |
2025-10-31 |
03-20-26 16:00 E |
| 134 |
NTIC |
Northern Technologies International Corporation |
USD |
Specialty Chemicals |
8.46 |
0.24 |
-8.22 |
2025-11-30 |
03-20-26 16:00 E |
| 135 |
DV |
DoubleVerify Holdings, Inc. |
USD |
Advertising Agencies |
10.05 |
1.72 |
-8.33 |
2025-12-31 |
03-20-26 16:00 E |
| 136 |
GIII |
G-III Apparel Group, Ltd. |
USD |
Apparel Manufacturing |
26.64 |
18.19 |
-8.45 |
2025-10-31 |
03-20-26 16:00 E |
| 137 |
OESX |
Orion Energy Systems, Inc. |
USD |
Electrical Equipment & Parts |
9.36 |
0.38 |
-8.98 |
2025-12-31 |
03-20-26 16:00 E |
| 138 |
HLX |
Helix Energy Solutions Group, Inc. |
USD |
Oil & Gas Equipment & Services |
9.59 |
0.53 |
-9.06 |
2025-12-31 |
03-20-26 16:00 E |
| 139 |
JILL |
J.Jill, Inc. |
USD |
Apparel Retail |
14.94 |
5.8 |
-9.14 |
2025-10-31 |
03-20-26 16:00 E |
| 140 |
MTW |
The Manitowoc Company, Inc. |
USD |
Farm & Heavy Construction Machinery |
11.19 |
1.88 |
-9.31 |
2025-12-31 |
03-20-26 16:00 E |
| 141 |
MPAA |
Motorcar Parts of America, Inc. |
USD |
Auto Parts |
10.21 |
0.88 |
-9.33 |
2025-12-31 |
03-20-26 16:00 E |
| 142 |
SBH |
Sally Beauty Holdings, Inc. |
USD |
Specialty Retail |
14.01 |
4.47 |
-9.54 |
2025-12-31 |
03-20-26 16:00 E |
| 143 |
RFIL |
RF Industries, Ltd. |
USD |
Electrical Equipment & Parts |
9.76 |
0.15 |
-9.61 |
2025-10-31 |
03-20-26 16:00 E |
| 144 |
SPOK |
Spok Holdings, Inc. |
USD |
Health Information Services |
11.06 |
1.35 |
-9.71 |
2025-12-31 |
03-20-26 16:00 E |
| 145 |
KD |
Kyndryl Holdings, Inc. |
USD |
Information Technology Services |
12.21 |
2.41 |
-9.8 |
2025-12-31 |
03-20-26 16:00 E |
| 146 |
FWRG |
First Watch Restaurant Group, Inc. |
USD |
Restaurants |
12.18 |
2.36 |
-9.82 |
2025-12-31 |
03-20-26 16:00 E |
| 147 |
CAL |
Caleres, Inc. |
USD |
Apparel Retail |
10.73 |
0.67 |
-10.06 |
2025-10-31 |
03-20-26 16:00 E |
| 148 |
AVO |
Mission Produce, Inc. |
USD |
Food Distribution |
12.22 |
2.15 |
-10.07 |
2025-10-31 |
03-20-26 16:00 E |
| 149 |
MG |
Mistras Group, Inc. |
USD |
Security & Protection Services |
14.05 |
3.95 |
-10.1 |
2025-09-30 |
03-20-26 16:00 E |
| 150 |
VREX |
Varex Imaging Corporation |
USD |
Medical Devices |
10.66 |
0.52 |
-10.14 |
2025-12-31 |
03-20-26 16:00 E |
| 151 |
TBCH |
Turtle Beach Corporation |
USD |
Consumer Electronics |
11.21 |
0.85 |
-10.36 |
2025-09-30 |
03-20-26 16:00 E |
| 152 |
FA |
First Advantage Corporation |
USD |
Specialty Business Services |
10.69 |
0.19 |
-10.5 |
2025-12-31 |
03-20-26 16:00 E |
| 153 |
LE |
Lands' End, Inc. |
USD |
Apparel Retail |
12.12 |
1.61 |
-10.51 |
2025-10-31 |
03-20-26 16:00 E |
| 154 |
MATW |
Matthews International Corporation |
USD |
Conglomerates |
23.91 |
13.35 |
-10.56 |
2025-12-31 |
03-20-26 16:00 E |
| 155 |
CMRE |
Costamare Inc. |
USD |
Marine Shipping |
16.77 |
6.15 |
-10.62 |
2025-12-31 |
03-20-26 16:00 E |
| 156 |
ASYS |
Amtech Systems, Inc. |
USD |
Semiconductor Equipment & Materials |
10.94 |
0.07 |
-10.87 |
2025-12-31 |
03-20-26 16:00 E |
| 157 |
HNRG |
Hallador Energy Company |
USD |
Thermal Coal |
15.72 |
4.84 |
-10.88 |
2025-09-30 |
03-20-26 16:00 E |
| 158 |
GNE |
Genie Energy Ltd. |
USD |
Utilities - Regulated Electric |
13.53 |
2.58 |
-10.95 |
2025-09-30 |
03-20-26 16:00 E |
| 159 |
ECVT |
Ecovyst Inc. |
USD |
Specialty Chemicals |
11.65 |
0.49 |
-11.16 |
2025-12-31 |
03-20-26 16:00 E |
| 160 |
MNRO |
Monro, Inc. |
USD |
Auto Parts |
15.01 |
3.53 |
-11.48 |
2025-12-31 |
03-20-26 16:00 E |
| 161 |
MXC |
Mexco Energy Corporation |
USD |
Oil & Gas E&P |
11.74 |
0.23 |
-11.51 |
2025-12-31 |
03-20-26 16:00 E |
| 162 |
SMPL |
The Simply Good Foods Company |
USD |
Packaged Foods |
14.13 |
2.6 |
-11.53 |
2025-11-30 |
03-20-26 16:00 E |
| 163 |
TBRG |
TruBridge, Inc. |
USD |
Health Information Services |
15.3 |
3.55 |
-11.75 |
2025-09-30 |
03-20-26 16:00 E |
| 164 |
MRTN |
Marten Transport, Ltd. |
USD |
Trucking |
12.18 |
0.43 |
-11.75 |
2025-12-31 |
03-20-26 16:00 E |
| 165 |
KSS |
Kohl's Corporation |
USD |
Department Stores |
12.43 |
0.68 |
-11.75 |
2025-10-31 |
03-20-26 16:02 E |
| 166 |
HE |
Hawaiian Electric Industries, Inc. |
USD |
Utilities - Regulated Electric |
14.06 |
2.28 |
-11.78 |
2025-12-31 |
03-20-26 16:00 E |
| 167 |
LOCO |
El Pollo Loco Holdings, Inc. |
USD |
Restaurants |
14.15 |
2.34 |
-11.81 |
2025-09-30 |
03-20-26 16:00 E |
| 168 |
SIF |
SIFCO Industries, Inc. |
USD |
Aerospace & Defense |
14.62 |
2.74 |
-11.88 |
2025-12-31 |
03-20-26 16:00 E |
| 169 |
GENC |
Gencor Industries, Inc. |
USD |
Farm & Heavy Construction Machinery |
14.55 |
2.66 |
-11.89 |
2025-12-31 |
03-20-26 16:00 E |
| 170 |
CMCO |
Columbus McKinnon Corporation |
USD |
Farm & Heavy Construction Machinery |
13.89 |
1.99 |
-11.9 |
2025-12-31 |
03-20-26 16:00 E |
| 171 |
INR |
Infinity Natural Resources, Inc. |
USD |
Oil & Gas E&P |
17.53 |
5.45 |
-12.08 |
2025-09-30 |
03-20-26 16:00 E |
| 172 |
NX |
Quanex Building Products Corporation |
USD |
Building Products & Equipment |
16.32 |
4.06 |
-12.26 |
2025-10-31 |
03-20-26 16:00 E |
| 173 |
LXU |
LSB Industries, Inc. |
USD |
Chemicals |
14.66 |
2.14 |
-12.52 |
2025-12-31 |
03-20-26 16:00 E |
| 174 |
SCVL |
Shoe Carnival, Inc. |
USD |
Apparel Retail |
17.69 |
5.1 |
-12.59 |
2025-10-31 |
03-20-26 16:00 E |
| 175 |
SD |
SandRidge Energy, Inc. |
USD |
Oil & Gas E&P |
16.81 |
4.13 |
-12.68 |
2025-09-30 |
03-20-26 16:00 E |
| 176 |
BSET |
Bassett Furniture Industries, Incorporated |
USD |
Furnishings, Fixtures & Appliances |
14.41 |
1.68 |
-12.73 |
2025-11-30 |
03-20-26 16:00 E |
| 177 |
FIVN |
Five9, Inc. |
USD |
Software - Infrastructure |
15.53 |
2.45 |
-13.08 |
2025-12-31 |
03-20-26 16:00 E |
| 178 |
FRD |
Friedman Industries, Incorporated |
USD |
Steel |
17.4 |
4.07 |
-13.33 |
2025-12-31 |
03-20-26 16:00 E |
| 179 |
MITK |
Mitek Systems, Inc. |
USD |
Software - Application |
14.08 |
0.58 |
-13.5 |
2025-12-31 |
03-20-26 16:00 E |
| 180 |
MCS |
The Marcus Corporation |
USD |
Entertainment |
15.88 |
2.38 |
-13.5 |
2025-12-31 |
03-20-26 16:00 E |
| 181 |
SPH |
Suburban Propane Partners, L.P. |
USD |
Utilities - Regulated Gas |
20.1 |
6.57 |
-13.53 |
2025-12-31 |
03-20-26 16:00 E |
| 182 |
CVR |
Chicago Rivet & Machine Co. |
USD |
Tools & Accessories |
14.25 |
0.67 |
-13.58 |
2025-09-30 |
03-20-26 16:00 E |
| 183 |
AGRO |
Adecoagro S.A. |
USD |
Farm Products |
14.11 |
0.44 |
-13.67 |
2025-09-30 |
03-20-26 16:00 E |
| 184 |
SWBI |
Smith & Wesson Brands, Inc. |
USD |
Aerospace & Defense |
14.18 |
0.41 |
-13.77 |
2025-10-31 |
03-20-26 16:00 E |
| 185 |
GPRE |
Green Plains Inc. |
USD |
Chemicals |
15.5 |
1.63 |
-13.87 |
2025-12-31 |
03-20-26 16:00 E |
| 186 |
UPBD |
Upbound Group, Inc. |
USD |
Software - Application |
17.21 |
3.24 |
-13.97 |
2025-12-31 |
03-20-26 16:00 E |
| 187 |
GEO |
The GEO Group, Inc. |
USD |
Security & Protection Services |
16.43 |
2.25 |
-14.18 |
2025-12-31 |
03-20-26 16:00 E |
| 188 |
TITN |
Titan Machinery Inc. |
USD |
Industrial Distribution |
14.88 |
0.49 |
-14.39 |
2025-10-31 |
03-20-26 16:00 E |
| 189 |
MLKN |
MillerKnoll, Inc. |
USD |
Furnishings, Fixtures & Appliances |
17.8 |
3.38 |
-14.42 |
2025-11-30 |
03-20-26 16:00 E |
| 190 |
SNCY |
Sun Country Airlines Holdings, Inc. |
USD |
Airlines |
15.95 |
1.46 |
-14.49 |
2025-12-31 |
03-20-26 16:00 E |
| 191 |
SSRM |
SSR Mining Inc. |
USD |
Gold |
22.99 |
8.5 |
-14.49 |
2025-12-31 |
03-20-26 16:00 E |
| 192 |
CPHC |
Canterbury Park Holding Corporation |
USD |
Resorts & Casinos |
15.54 |
0.91 |
-14.63 |
2025-09-30 |
03-20-26 16:00 E |
| 193 |
SEM |
Select Medical Holdings Corporation |
USD |
Medical Care Facilities |
16.25 |
1.55 |
-14.7 |
2025-12-31 |
03-20-26 16:04 E |
| 194 |
CPB |
The Campbell's Company |
USD |
Packaged Foods |
21.07 |
6.2 |
-14.87 |
2025-10-31 |
03-20-26 16:00 E |
| 195 |
ESCA |
Escalade, Incorporated |
USD |
Leisure |
17.55 |
2.57 |
-14.98 |
2025-12-31 |
03-20-26 16:00 E |
| 196 |
GLDD |
Great Lakes Dredge & Dock Corporation |
USD |
Engineering & Construction |
16.94 |
1.8 |
-15.14 |
2025-12-31 |
03-20-26 16:00 E |
| 197 |
HVT |
Haverty Furniture Companies, Inc. |
USD |
Home Improvement Retail |
20.8 |
5.44 |
-15.36 |
2025-12-31 |
03-20-26 16:00 E |
| 198 |
SCHL |
Scholastic Corporation |
USD |
Publishing |
37.25 |
21.63 |
-15.62 |
2025-11-30 |
03-20-26 16:00 E |
| 199 |
ZUMZ |
Zumiez Inc. |
USD |
Apparel Retail |
20.86 |
5.15 |
-15.71 |
2025-10-31 |
03-20-26 16:00 E |
| 200 |
MD |
Pediatrix Medical Group, Inc. |
USD |
Medical Care Facilities |
19.7 |
3.86 |
-15.84 |
2025-12-31 |
03-20-26 16:00 E |
| 201 |
MDU |
MDU Resources Group, Inc. |
USD |
Utilities - Regulated Gas |
19.65 |
3.56 |
-16.09 |
2025-12-31 |
03-20-26 16:00 E |
| 202 |
ZIM |
ZIM Integrated Shipping Services Ltd. |
USD |
Marine Shipping |
25.88 |
9.72 |
-16.16 |
2025-09-30 |
03-20-26 16:00 E |
| 203 |
XPRO |
Expro Group Holdings N.V. |
USD |
Oil & Gas Equipment & Services |
16.65 |
0.48 |
-16.17 |
2025-12-31 |
03-20-26 16:00 E |
| 204 |
VSNT |
Versant Media Group, Inc. |
USD |
Entertainment |
36.23 |
20.0 |
-16.23 |
2025-06-30 |
03-20-26 16:00 E |
| 205 |
EBF |
Ennis, Inc. |
USD |
Business Equipment & Supplies |
20.44 |
4.08 |
-16.36 |
2025-11-30 |
03-20-26 16:00 E |
| 206 |
RNGR |
Ranger Energy Services, Inc. |
USD |
Oil & Gas Equipment & Services |
16.85 |
0.49 |
-16.36 |
2025-09-30 |
03-20-26 16:00 E |
| 207 |
VSH |
Vishay Intertechnology, Inc. |
USD |
Semiconductors |
16.65 |
0.08 |
-16.57 |
2025-12-31 |
03-20-26 16:00 E |
| 208 |
GNTX |
Gentex Corporation |
USD |
Auto Parts |
20.7 |
4.11 |
-16.59 |
2025-12-31 |
03-20-26 16:00 E |
| 209 |
TGNA |
TEGNA Inc. |
USD |
Broadcasting |
20.03 |
3.36 |
-16.67 |
2025-12-31 |
03-19-26 16:00 E |
| 210 |
RGCO |
RGC Resources, Inc. |
USD |
Utilities - Regulated Gas |
21.32 |
4.47 |
-16.85 |
2025-12-31 |
03-20-26 16:00 E |
| 211 |
CXW |
CoreCivic, Inc. |
USD |
Security & Protection Services |
19.46 |
2.59 |
-16.87 |
2025-12-31 |
03-20-26 16:00 E |
| 212 |
SFD |
Smithfield Foods, Inc. |
USD |
Packaged Foods |
23.12 |
6.01 |
-17.11 |
2025-09-30 |
03-20-26 16:00 E |
| 213 |
INGM |
Ingram Micro Holding Corporation |
USD |
Information Technology Services |
22.13 |
4.92 |
-17.21 |
2025-12-31 |
03-20-26 16:00 E |
| 214 |
RICK |
RCI Hospitality Holdings, Inc. |
USD |
Restaurants |
21.71 |
4.45 |
-17.26 |
2025-06-30 |
03-20-26 16:00 E |
| 215 |
CRI |
Carter's, Inc. |
USD |
Apparel Retail |
34.23 |
16.81 |
-17.42 |
2025-12-31 |
03-20-26 16:00 E |
| 216 |
M |
Macy's, Inc. |
USD |
Department Stores |
17.87 |
0.39 |
-17.48 |
2025-10-31 |
03-20-26 16:00 E |
| 217 |
ETD |
Ethan Allen Interiors Inc. |
USD |
Furnishings, Fixtures & Appliances |
21.9 |
4.4 |
-17.5 |
2025-12-31 |
03-20-26 16:00 E |
| 218 |
CMT |
Core Molding Technologies, Inc. |
USD |
Specialty Chemicals |
20.06 |
2.09 |
-17.97 |
2025-09-30 |
03-20-26 16:00 E |
| 219 |
PRG |
PROG Holdings, Inc. |
USD |
Rental & Leasing Services |
27.75 |
9.74 |
-18.01 |
2025-12-31 |
03-20-26 16:00 E |
| 220 |
MOV |
Movado Group, Inc. |
USD |
Luxury Goods |
24.02 |
5.82 |
-18.2 |
2025-10-31 |
03-20-26 16:00 E |
| 221 |
GNK |
Genco Shipping & Trading Limited |
USD |
Marine Shipping |
21.6 |
3.39 |
-18.21 |
2025-12-31 |
03-20-26 16:00 E |
| 222 |
WLKP |
Westlake Chemical Partners LP |
USD |
Chemicals |
22.22 |
3.93 |
-18.29 |
2025-12-31 |
03-20-26 16:00 E |
| 223 |
EML |
The Eastern Company |
USD |
Tools & Accessories |
20.33 |
1.84 |
-18.49 |
2025-12-31 |
03-20-26 16:00 E |
| 224 |
YELP |
Yelp Inc. |
USD |
Internet Content & Information |
24.56 |
6.05 |
-18.51 |
2025-12-31 |
03-20-26 16:00 E |
| 225 |
SON |
Sonoco Products Company |
USD |
Packaging & Containers |
50.67 |
32.08 |
-18.59 |
2025-12-31 |
03-20-26 16:00 E |
| 226 |
MCFT |
MasterCraft Boat Holdings, Inc. |
USD |
Recreational Vehicles |
20.2 |
1.48 |
-18.72 |
2025-12-31 |
03-20-26 16:00 E |
| 227 |
EVI |
EVI Industries, Inc. |
USD |
Industrial Distribution |
20.56 |
1.75 |
-18.81 |
2025-12-31 |
03-20-26 16:00 E |
| 228 |
HSTM |
HealthStream, Inc. |
USD |
Health Information Services |
20.34 |
0.82 |
-19.52 |
2025-12-31 |
03-20-26 16:00 E |
| 229 |
GTES |
Gates Industrial Corporation plc |
USD |
Specialty Industrial Machinery |
21.74 |
1.92 |
-19.82 |
2025-12-31 |
03-20-26 16:00 E |
| 230 |
PKOH |
Park-Ohio Holdings Corp. |
USD |
Specialty Industrial Machinery |
23.37 |
3.5 |
-19.87 |
2025-09-30 |
03-20-26 16:00 E |
| 231 |
NESR |
National Energy Services Reunited Corp. |
USD |
Oil & Gas Equipment & Services |
20.64 |
0.74 |
-19.9 |
2025-12-31 |
03-20-26 16:00 E |
| 232 |
GCO |
Genesco Inc. |
USD |
Apparel Retail |
24.84 |
4.73 |
-20.11 |
2025-10-31 |
03-20-26 16:00 E |
| 233 |
RHI |
Robert Half Inc. |
USD |
Staffing & Employment Services |
23.29 |
2.99 |
-20.3 |
2025-12-31 |
03-20-26 16:00 E |
| 234 |
MAN |
ManpowerGroup Inc. |
USD |
Staffing & Employment Services |
26.62 |
6.2 |
-20.42 |
2025-12-31 |
03-20-26 16:00 E |
| 235 |
RAMP |
LiveRamp Holdings, Inc. |
USD |
Software - Infrastructure |
26.58 |
6.02 |
-20.56 |
2025-12-31 |
03-20-26 16:00 E |
| 236 |
LTH |
Life Time Group Holdings, Inc. |
USD |
Leisure |
25.86 |
5.26 |
-20.6 |
2025-12-31 |
03-20-26 16:00 E |
| 237 |
KOP |
Koppers Holdings Inc. |
USD |
Specialty Chemicals |
35.1 |
14.4 |
-20.7 |
2025-12-31 |
03-20-26 16:00 E |
| 238 |
AVNW |
Aviat Networks, Inc. |
USD |
Communication Equipment |
25.07 |
4.22 |
-20.85 |
2025-12-31 |
03-20-26 16:00 E |
| 239 |
SNDR |
Schneider National, Inc. |
USD |
Trucking |
23.75 |
2.28 |
-21.47 |
2025-12-31 |
03-20-26 16:00 E |
| 240 |
RGS |
Regis Corporation |
USD |
Personal Services |
23.31 |
1.74 |
-21.57 |
2025-12-31 |
03-20-26 16:00 E |
| 241 |
AMRC |
Ameresco, Inc. |
USD |
Engineering & Construction |
26.66 |
5.02 |
-21.64 |
2025-12-31 |
03-20-26 16:00 E |
| 242 |
CVGW |
Calavo Growers, Inc. |
USD |
Food Distribution |
23.79 |
2.03 |
-21.76 |
2025-10-31 |
03-20-26 16:00 E |
| 243 |
KE |
Kimball Electronics, Inc. |
USD |
Electrical Equipment & Parts |
23.44 |
1.43 |
-22.01 |
2025-12-31 |
03-20-26 16:00 E |
| 244 |
INVX |
Innovex International, Inc. |
USD |
Oil & Gas Equipment & Services |
24.01 |
1.94 |
-22.07 |
2025-12-31 |
03-20-26 16:00 E |
| 245 |
UGI |
UGI Corporation |
USD |
Utilities - Regulated Gas |
35.35 |
13.18 |
-22.17 |
2025-12-31 |
03-20-26 16:00 E |
| 246 |
NTCT |
NetScout Systems, Inc. |
USD |
Software - Infrastructure |
30.05 |
7.27 |
-22.78 |
2025-12-31 |
03-20-26 16:00 E |
| 247 |
NVST |
Envista Holdings Corporation |
USD |
Medical Instruments & Supplies |
24.89 |
1.91 |
-22.98 |
2025-12-31 |
03-20-26 16:00 E |
| 248 |
DLX |
Deluxe Corporation |
USD |
Conglomerates |
25.96 |
2.53 |
-23.43 |
2025-12-31 |
03-20-26 16:00 E |
| 249 |
REZI |
Resideo Technologies, Inc. |
USD |
Industrial Distribution |
32.79 |
8.56 |
-24.23 |
2025-12-31 |
03-20-26 16:00 E |
| 250 |
APOG |
Apogee Enterprises, Inc. |
USD |
Building Products & Equipment |
31.73 |
7.33 |
-24.4 |
2025-11-30 |
03-20-26 16:00 E |
| 251 |
DSGR |
Distribution Solutions Group, Inc. |
USD |
Industrial Distribution |
26.06 |
1.33 |
-24.73 |
2025-09-30 |
03-20-26 16:00 E |
| 252 |
AMTM |
Amentum Holdings, Inc. |
USD |
Specialty Business Services |
26.8 |
1.72 |
-25.08 |
2025-12-31 |
03-20-26 16:00 E |
| 253 |
SM |
SM Energy Company |
USD |
Oil & Gas E&P |
30.04 |
4.35 |
-25.69 |
2025-12-31 |
03-20-26 16:00 E |
| 254 |
LKQ |
LKQ Corporation |
USD |
Auto Parts |
28.26 |
2.46 |
-25.8 |
2025-12-31 |
03-20-26 16:00 E |
| 255 |
FSTR |
L.B. Foster Company |
USD |
Railroads |
28.11 |
2.23 |
-25.88 |
2025-12-31 |
03-20-26 16:00 E |
| 256 |
BWMN |
Bowman Consulting Group Ltd. |
USD |
Engineering & Construction |
27.06 |
1.09 |
-25.97 |
2025-12-31 |
03-20-26 16:00 E |
| 257 |
KEQU |
Kewaunee Scientific Corporation |
USD |
Furnishings, Fixtures & Appliances |
34.1 |
8.12 |
-25.98 |
2025-10-31 |
03-20-26 16:00 E |
| 258 |
LZB |
La-Z-Boy Incorporated |
USD |
Furnishings, Fixtures & Appliances |
31.54 |
5.04 |
-26.5 |
2026-01-31 |
03-20-26 16:00 E |
| 259 |
THRM |
Gentherm Incorporated |
USD |
Auto Parts |
27.53 |
0.93 |
-26.6 |
2025-12-31 |
03-20-26 16:00 E |
| 260 |
IIIN |
Insteel Industries Inc. |
USD |
Metal Fabrication |
30.61 |
3.73 |
-26.88 |
2025-12-31 |
03-20-26 16:00 E |
| 261 |
SMC |
Summit Midstream Corporation |
USD |
Oil & Gas Midstream |
31.34 |
4.32 |
-27.02 |
2025-09-30 |
03-20-26 16:00 E |
| 262 |
BDL |
Flanigan's Enterprises, Inc. |
USD |
Restaurants |
31.14 |
4.12 |
-27.02 |
2025-12-31 |
03-20-26 16:00 E |
| 263 |
LGIH |
LGI Homes, Inc. |
USD |
Residential Construction |
34.24 |
7.13 |
-27.11 |
2025-12-31 |
03-20-26 16:00 E |
| 264 |
NC |
NACCO Industries, Inc. |
USD |
Thermal Coal |
48.6 |
21.41 |
-27.19 |
2025-09-30 |
03-20-26 16:00 E |
| 265 |
SCSC |
ScanSource, Inc. |
USD |
Electronics & Computer Distribution |
34.63 |
7.31 |
-27.32 |
2025-12-31 |
03-20-26 16:00 E |
| 266 |
CNX |
CNX Resources Corporation |
USD |
Oil & Gas E&P |
40.48 |
13.13 |
-27.35 |
2025-12-31 |
03-20-26 16:00 E |
| 267 |
REPX |
Riley Exploration Permian, Inc. |
USD |
Oil & Gas E&P |
34.97 |
7.08 |
-27.89 |
2025-09-30 |
03-20-26 16:00 E |
| 268 |
WS |
Worthington Steel, Inc. |
USD |
Steel |
31.55 |
3.52 |
-28.03 |
2025-11-30 |
03-20-26 16:00 E |
| 269 |
CENT |
Central Garden & Pet Company |
USD |
Packaged Foods |
35.19 |
6.75 |
-28.44 |
2025-12-31 |
03-20-26 16:00 E |
| 270 |
ST |
Sensata Technologies Holding plc |
USD |
Scientific & Technical Instruments |
33.18 |
4.13 |
-29.05 |
2025-12-31 |
03-20-26 16:00 E |
| 271 |
SLVM |
Sylvamo Corporation |
USD |
Paper & Paper Products |
37.11 |
7.95 |
-29.16 |
2025-12-31 |
03-20-26 16:00 E |
| 272 |
KMT |
Kennametal Inc. |
USD |
Tools & Accessories |
34.12 |
4.24 |
-29.88 |
2025-12-31 |
03-20-26 16:00 E |
| 273 |
AVA |
Avista Corporation |
USD |
Utilities - Diversified |
38.37 |
8.22 |
-30.15 |
2025-12-31 |
03-20-26 16:00 E |
| 274 |
AVNT |
Avient Corporation |
USD |
Specialty Chemicals |
31.91 |
1.76 |
-30.15 |
2025-12-31 |
03-20-26 16:00 E |
| 275 |
ASGN |
ASGN Incorporated |
USD |
Information Technology Services |
36.08 |
5.81 |
-30.27 |
2025-12-31 |
03-20-26 16:00 E |
| 276 |
EE |
Excelerate Energy, Inc. |
USD |
Oil & Gas Midstream |
32.99 |
2.71 |
-30.28 |
2025-12-31 |
03-20-26 16:00 E |
| 277 |
HUBG |
Hub Group, Inc. |
USD |
Integrated Freight & Logistics |
34.83 |
4.49 |
-30.34 |
2025-09-30 |
03-20-26 16:00 E |
| 278 |
VECO |
Veeco Instruments Inc. |
USD |
Semiconductor Equipment & Materials |
30.65 |
0.18 |
-30.47 |
2025-12-31 |
03-20-26 16:00 E |
| 279 |
LBRT |
Liberty Energy Inc. |
USD |
Oil & Gas Equipment & Services |
31.45 |
0.8 |
-30.65 |
2025-12-31 |
03-20-26 16:00 E |
| 280 |
CNMD |
CONMED Corporation |
USD |
Medical Devices |
35.94 |
5.17 |
-30.77 |
2025-12-31 |
03-20-26 16:00 E |
| 281 |
SMP |
Standard Motor Products, Inc. |
USD |
Auto Parts |
34.7 |
3.38 |
-31.32 |
2025-12-31 |
03-20-26 16:00 E |
| 282 |
WGO |
Winnebago Industries, Inc. |
USD |
Recreational Vehicles |
33.41 |
1.86 |
-31.55 |
2025-11-30 |
03-20-26 16:00 E |
| 283 |
FLXS |
Flexsteel Industries, Inc. |
USD |
Furnishings, Fixtures & Appliances |
43.4 |
11.84 |
-31.56 |
2025-12-31 |
03-20-26 16:00 E |
| 284 |
APA |
APA Corporation |
USD |
Oil & Gas E&P |
39.11 |
7.52 |
-31.59 |
2025-12-31 |
03-20-26 16:00 E |
| 285 |
ABM |
ABM Industries Incorporated |
USD |
Specialty Business Services |
37.39 |
5.66 |
-31.73 |
2025-10-31 |
03-20-26 16:00 E |
| 286 |
REX |
REX American Resources Corporation |
USD |
Chemicals |
38.71 |
6.77 |
-31.94 |
2025-10-31 |
03-20-26 16:00 E |
| 287 |
CXT |
Crane NXT, Co. |
USD |
Specialty Industrial Machinery |
40.37 |
7.96 |
-32.41 |
2025-12-31 |
03-20-26 16:00 E |
| 288 |
FDP |
Fresh Del Monte Produce Inc. |
USD |
Farm Products |
39.83 |
6.41 |
-33.42 |
2025-12-31 |
03-20-26 16:00 E |
| 289 |
NGS |
Natural Gas Services Group, Inc. |
USD |
Oil & Gas Equipment & Services |
39.06 |
4.38 |
-34.68 |
2025-09-30 |
03-20-26 16:00 E |
| 290 |
KBH |
KB Home |
USD |
Residential Construction |
51.15 |
15.51 |
-35.64 |
2025-11-30 |
03-20-26 16:01 E |
| 291 |
TDS |
Telephone and Data Systems, Inc. |
USD |
Telecom Services |
41.01 |
5.06 |
-35.95 |
2025-12-31 |
03-20-26 16:00 E |
| 292 |
SLGN |
Silgan Holdings Inc. |
USD |
Packaging & Containers |
38.06 |
1.64 |
-36.42 |
2025-12-31 |
03-20-26 16:00 E |
| 293 |
BTU |
Peabody Energy Corporation |
USD |
Thermal Coal |
37.31 |
0.81 |
-36.5 |
2025-12-31 |
03-20-26 16:00 E |
| 294 |
RGR |
Sturm, Ruger & Company, Inc. |
USD |
Aerospace & Defense |
38.98 |
2.08 |
-36.9 |
2025-12-31 |
03-20-26 16:00 E |
| 295 |
KMX |
CarMax, Inc. |
USD |
Auto & Truck Dealerships |
41.86 |
4.18 |
-37.68 |
2025-11-30 |
03-20-26 16:00 E |
| 296 |
MUR |
Murphy Oil Corporation |
USD |
Oil & Gas E&P |
38.73 |
0.79 |
-37.94 |
2025-12-31 |
03-20-26 16:00 E |
| 297 |
UVV |
Universal Corporation |
USD |
Tobacco |
50.85 |
12.71 |
-38.14 |
2025-12-31 |
03-20-26 16:00 E |
| 298 |
VTOL |
Bristow Group Inc. |
USD |
Oil & Gas Equipment & Services |
44.18 |
6.01 |
-38.17 |
2025-12-31 |
03-20-26 16:00 E |
| 299 |
NWN |
Northwest Natural Holding Company |
USD |
Utilities - Regulated Gas |
51.42 |
13.24 |
-38.18 |
2025-12-31 |
03-20-26 16:00 E |
| 300 |
COLM |
Columbia Sportswear Company |
USD |
Apparel Manufacturing |
55.23 |
16.95 |
-38.28 |
2025-12-31 |
03-20-26 16:00 E |
| 301 |
AD |
Array Digital Infrastructure, Inc. |
USD |
Telecom Services |
45.42 |
6.69 |
-38.73 |
2025-12-31 |
03-20-26 16:00 E |
| 302 |
GBX |
The Greenbrier Companies, Inc. |
USD |
Railroads |
50.28 |
11.22 |
-39.06 |
2025-11-30 |
03-20-26 16:00 E |
| 303 |
TPH |
Tri Pointe Homes, Inc. |
USD |
Residential Construction |
46.62 |
6.73 |
-39.89 |
2025-12-31 |
03-20-26 16:00 E |
| 304 |
TMHC |
Taylor Morrison Home Corporation |
USD |
Residential Construction |
57.3 |
17.2 |
-40.1 |
2025-12-31 |
03-20-26 16:00 E |
| 305 |
MLR |
Miller Industries, Inc. |
USD |
Auto Parts |
43.15 |
2.86 |
-40.29 |
2025-12-31 |
03-20-26 16:00 E |
| 306 |
UTL |
Unitil Corporation |
USD |
Utilities - Diversified |
50.64 |
10.06 |
-40.58 |
2025-12-31 |
03-20-26 16:00 E |
| 307 |
NJR |
New Jersey Resources Corporation |
USD |
Utilities - Regulated Gas |
52.86 |
11.57 |
-41.29 |
2025-12-31 |
03-20-26 16:00 E |
| 308 |
ASO |
Academy Sports and Outdoors, Inc. |
USD |
Specialty Retail |
51.98 |
10.59 |
-41.39 |
2025-10-31 |
03-20-26 16:00 E |
| 309 |
NE |
Noble Corporation plc |
USD |
Oil & Gas Drilling |
46.71 |
5.18 |
-41.53 |
2025-12-31 |
03-20-26 16:00 E |
| 310 |
THR |
Thermon Group Holdings, Inc. |
USD |
Specialty Industrial Machinery |
46.93 |
5.3 |
-41.63 |
2025-12-31 |
03-20-26 16:00 E |
| 311 |
CWT |
California Water Service Group |
USD |
Utilities - Regulated Water |
43.91 |
1.83 |
-42.08 |
2025-12-31 |
03-20-26 16:00 E |
| 312 |
ZD |
Ziff Davis, Inc. |
USD |
Advertising Agencies |
42.26 |
0.09 |
-42.17 |
2025-12-31 |
03-20-26 16:00 E |
| 313 |
ACMR |
ACM Research, Inc. |
USD |
Semiconductor Equipment & Materials |
43.55 |
1.26 |
-42.29 |
2025-12-31 |
03-20-26 16:00 E |
| 314 |
SCL |
Stepan Company |
USD |
Specialty Chemicals |
44.84 |
2.11 |
-42.73 |
2025-12-31 |
03-20-26 16:00 E |
| 315 |
PBF |
PBF Energy Inc. |
USD |
Oil & Gas Refining & Marketing |
49.32 |
6.39 |
-42.93 |
2025-12-31 |
03-20-26 16:00 E |
| 316 |
INSW |
International Seaways, Inc. |
USD |
Oil & Gas Midstream |
67.75 |
24.57 |
-43.18 |
2025-12-31 |
03-20-26 16:00 E |
| 317 |
MTDR |
Matador Resources Company |
USD |
Oil & Gas E&P |
58.5 |
14.76 |
-43.74 |
2025-12-31 |
03-20-26 16:00 E |
| 318 |
GRBK |
Green Brick Partners, Inc. |
USD |
Residential Construction |
61.26 |
17.29 |
-43.97 |
2025-12-31 |
03-20-26 16:00 E |
| 319 |
FUL |
H.B. Fuller Company |
USD |
Specialty Chemicals |
49.29 |
5.2 |
-44.09 |
2025-11-30 |
03-20-26 16:00 E |
| 320 |
AIN |
Albany International Corp. |
USD |
Textile Manufacturing |
49.04 |
4.67 |
-44.37 |
2025-12-31 |
03-20-26 16:00 E |
| 321 |
VSAT |
Viasat, Inc. |
USD |
Communication Equipment |
46.39 |
1.75 |
-44.64 |
2025-12-31 |
03-20-26 16:00 E |
| 322 |
DGII |
Digi International Inc. |
USD |
Communication Equipment |
47.79 |
2.97 |
-44.82 |
2025-12-31 |
03-20-26 16:00 E |
| 323 |
ASTE |
Astec Industries, Inc. |
USD |
Farm & Heavy Construction Machinery |
49.84 |
4.99 |
-44.85 |
2025-12-31 |
03-20-26 16:00 E |
| 324 |
CMC |
Commercial Metals Company |
USD |
Steel |
60.18 |
15.22 |
-44.96 |
2025-11-30 |
03-20-26 16:00 E |
| 325 |
AAP |
Advance Auto Parts, Inc. |
USD |
Auto Parts |
47.04 |
0.95 |
-46.09 |
2025-12-31 |
03-20-26 16:00 E |
| 326 |
PARR |
Par Pacific Holdings, Inc. |
USD |
Oil & Gas Refining & Marketing |
61.39 |
15.1 |
-46.29 |
2025-12-31 |
03-20-26 16:00 E |
| 327 |
MTH |
Meritage Homes Corporation |
USD |
Residential Construction |
58.76 |
11.98 |
-46.78 |
2025-12-31 |
03-20-26 16:00 E |
| 328 |
ANDE |
The Andersons, Inc. |
USD |
Food Distribution |
66.44 |
18.96 |
-47.48 |
2025-12-31 |
03-20-26 16:00 E |
| 329 |
POR |
Portland General Electric Company |
USD |
Utilities - Regulated Electric |
50.97 |
3.38 |
-47.59 |
2025-12-31 |
03-20-26 16:00 E |
| 330 |
IOSP |
Innospec Inc. |
USD |
Specialty Chemicals |
65.89 |
18.22 |
-47.67 |
2025-12-31 |
03-20-26 16:00 E |
| 331 |
CNXN |
PC Connection, Inc. |
USD |
Electronics & Computer Distribution |
56.26 |
7.83 |
-48.43 |
2025-12-31 |
03-20-26 16:00 E |
| 332 |
APEI |
American Public Education, Inc. |
USD |
Education & Training Services |
53.89 |
2.93 |
-50.96 |
2025-09-30 |
03-20-26 16:00 E |
| 333 |
AVT |
Avnet, Inc. |
USD |
Electronics & Computer Distribution |
58.45 |
7.18 |
-51.27 |
2025-12-31 |
03-20-26 16:00 E |
| 334 |
PHIN |
PHINIA Inc. |
USD |
Auto Parts |
62.73 |
11.3 |
-51.43 |
2025-12-31 |
03-20-26 16:00 E |
| 335 |
DAR |
Darling Ingredients Inc. |
USD |
Packaged Foods |
55.14 |
3.42 |
-51.72 |
2025-12-31 |
03-20-26 16:00 E |
| 336 |
ATKR |
Atkore Inc. |
USD |
Electrical Equipment & Parts |
56.12 |
4.24 |
-51.88 |
2025-12-31 |
03-20-26 16:00 E |
| 337 |
TEX |
Terex Corporation |
USD |
Farm & Heavy Construction Machinery |
57.18 |
5.28 |
-51.9 |
2025-12-31 |
03-20-26 16:00 E |
| 338 |
BHE |
Benchmark Electronics, Inc. |
USD |
Electronic Components |
54.03 |
1.59 |
-52.44 |
2025-12-31 |
03-20-26 16:00 E |
| 339 |
HTO |
H2O America |
USD |
Utilities - Regulated Water |
56.3 |
3.69 |
-52.61 |
2025-12-31 |
03-20-26 16:00 E |
| 340 |
PRLB |
Proto Labs, Inc. |
USD |
Metal Fabrication |
55.75 |
2.4 |
-53.35 |
2025-12-31 |
03-20-26 16:00 E |
| 341 |
MTX |
Minerals Technologies Inc. |
USD |
Specialty Chemicals |
65.26 |
11.41 |
-53.85 |
2025-12-31 |
03-20-26 16:00 E |
| 342 |
NCSM |
NCS Multistage Holdings, Inc. |
USD |
Oil & Gas Equipment & Services |
68.3 |
14.25 |
-54.05 |
2025-09-30 |
03-20-26 16:00 E |
| 343 |
FET |
Forum Energy Technologies, Inc. |
USD |
Oil & Gas Equipment & Services |
56.29 |
1.75 |
-54.54 |
2025-12-31 |
03-20-26 16:00 E |
| 344 |
BKH |
Black Hills Corporation |
USD |
Utilities - Regulated Gas |
67.84 |
13.25 |
-54.59 |
2025-12-31 |
03-20-26 16:00 E |
| 345 |
NSIT |
Insight Enterprises, Inc. |
USD |
Electronics & Computer Distribution |
70.71 |
15.96 |
-54.75 |
2025-12-31 |
03-20-26 16:00 E |
| 346 |
CE |
Celanese Corporation |
USD |
Chemicals |
56.95 |
1.62 |
-55.33 |
2025-12-31 |
03-20-26 16:00 E |
| 347 |
EMN |
Eastman Chemical Company |
USD |
Specialty Chemicals |
65.33 |
8.77 |
-56.56 |
2025-12-31 |
03-20-26 16:00 E |
| 348 |
ICFI |
ICF International, Inc. |
USD |
Consulting Services |
65.89 |
9.02 |
-56.87 |
2025-12-31 |
03-20-26 16:00 E |
| 349 |
NWE |
NorthWestern Energy Group, Inc. |
USD |
Utilities - Regulated Electric |
63.8 |
6.93 |
-56.87 |
2025-12-31 |
03-20-26 16:00 E |
| 350 |
HLIO |
Helios Technologies, Inc. |
USD |
Specialty Industrial Machinery |
63.0 |
5.61 |
-57.39 |
2025-12-31 |
03-20-26 16:00 E |
| 351 |
CALM |
Cal-Maine Foods, Inc. |
USD |
Farm Products |
78.35 |
20.54 |
-57.81 |
2025-11-30 |
03-20-26 16:00 E |
| 352 |
SPB |
Spectrum Brands Holdings, Inc. |
USD |
Household & Personal Products |
69.74 |
11.66 |
-58.08 |
2025-12-31 |
03-20-26 16:00 E |
| 353 |
WMK |
Weis Markets, Inc. |
USD |
Grocery Stores |
66.21 |
7.02 |
-59.19 |
2025-09-30 |
03-20-26 16:00 E |
| 354 |
ALGT |
Allegiant Travel Company |
USD |
Airlines |
77.05 |
16.49 |
-60.56 |
2025-12-31 |
03-20-26 16:00 E |
| 355 |
VVX |
V2X, Inc. |
USD |
Aerospace & Defense |
68.05 |
6.96 |
-61.09 |
2025-12-31 |
03-20-26 16:00 E |
| 356 |
QRVO |
Qorvo, Inc. |
USD |
Semiconductors |
78.16 |
16.85 |
-61.31 |
2025-12-31 |
03-20-26 16:00 E |
| 357 |
PLUS |
ePlus inc. |
USD |
Software - Application |
74.45 |
12.65 |
-61.8 |
2025-12-31 |
03-20-26 16:00 E |
| 358 |
STRT |
Strattec Security Corporation |
USD |
Auto Parts |
73.14 |
11.27 |
-61.87 |
2025-12-31 |
03-20-26 16:00 E |
| 359 |
NWPX |
NWPX Infrastructure, Inc. |
USD |
Steel |
70.74 |
8.83 |
-61.91 |
2025-12-31 |
03-20-26 16:00 E |
| 360 |
CRC |
California Resources Corporation |
USD |
Oil & Gas E&P |
63.56 |
1.29 |
-62.27 |
2025-12-31 |
03-20-26 16:00 E |
| 361 |
PVH |
PVH Corp. |
USD |
Apparel Manufacturing |
63.27 |
0.87 |
-62.4 |
2025-10-31 |
03-20-26 16:00 E |
| 362 |
DIOD |
Diodes Incorporated |
USD |
Semiconductors |
64.75 |
2.12 |
-62.63 |
2025-12-31 |
03-20-26 16:00 E |
| 363 |
LRN |
Stride, Inc. |
USD |
Education & Training Services |
85.06 |
22.25 |
-62.81 |
2025-12-31 |
03-20-26 16:00 E |
| 364 |
STRA |
Strategic Education, Inc. |
USD |
Education & Training Services |
80.72 |
15.88 |
-64.84 |
2025-12-31 |
03-20-26 16:00 E |
| 365 |
BCC |
Boise Cascade Company |
USD |
Lumber & Wood Production |
68.3 |
2.33 |
-65.97 |
2025-12-31 |
03-20-26 16:00 E |
| 366 |
ITGR |
Integer Holdings Corporation |
USD |
Medical Devices |
84.1 |
13.45 |
-70.65 |
2025-12-31 |
03-20-26 16:00 E |
| 367 |
OGS |
ONE Gas, Inc. |
USD |
Utilities - Regulated Gas |
83.87 |
13.11 |
-70.76 |
2025-12-31 |
03-20-26 16:00 E |
| 368 |
THO |
THOR Industries, Inc. |
USD |
Recreational Vehicles |
75.2 |
3.22 |
-71.98 |
2026-01-31 |
03-20-26 16:00 E |
| 369 |
OTTR |
Otter Tail Corporation |
USD |
Conglomerates |
84.2 |
11.75 |
-72.45 |
2025-12-31 |
03-20-26 16:00 E |
| 370 |
NUTX |
Nutex Health Inc. |
USD |
Medical Care Facilities |
88.99 |
16.17 |
-72.82 |
2025-12-31 |
03-20-26 16:00 E |
| 371 |
SR |
Spire Inc. |
USD |
Utilities - Regulated Gas |
88.44 |
15.31 |
-73.13 |
2025-12-31 |
03-20-26 16:00 E |
| 372 |
JJSF |
J&J Snack Foods Corp. |
USD |
Packaged Foods |
74.54 |
0.44 |
-74.1 |
2025-12-31 |
03-20-26 16:00 E |
| 373 |
SWX |
Southwest Gas Holdings, Inc. |
USD |
Utilities - Regulated Gas |
83.58 |
9.01 |
-74.57 |
2025-12-31 |
03-20-26 16:00 E |
| 374 |
POST |
Post Holdings, Inc. |
USD |
Packaged Foods |
96.72 |
19.22 |
-77.5 |
2025-12-31 |
03-20-26 16:00 E |
| 375 |
UFPI |
UFP Industries, Inc. |
USD |
Lumber & Wood Production |
86.78 |
6.72 |
-80.06 |
2025-12-31 |
03-20-26 16:00 E |
| 376 |
VC |
Visteon Corporation |
USD |
Auto Parts |
85.28 |
4.97 |
-80.31 |
2025-12-31 |
03-20-26 16:00 E |
| 377 |
ADUS |
Addus HomeCare Corporation |
USD |
Medical Care Facilities |
99.28 |
15.32 |
-83.96 |
2025-12-31 |
03-20-26 16:00 E |
| 378 |
INGR |
Ingredion Incorporated |
USD |
Packaged Foods |
109.16 |
24.97 |
-84.19 |
2025-12-31 |
03-20-26 16:00 E |
| 379 |
HCC |
Warrior Met Coal, Inc. |
USD |
Coking Coal |
88.54 |
4.16 |
-84.38 |
2025-12-31 |
03-20-26 16:00 E |
| 380 |
SPHR |
Sphere Entertainment Co. |
USD |
Entertainment |
107.43 |
21.53 |
-85.9 |
2025-12-31 |
03-20-26 16:01 E |
| 381 |
MHK |
Mohawk Industries, Inc. |
USD |
Furnishings, Fixtures & Appliances |
96.21 |
6.51 |
-89.7 |
2025-12-31 |
03-20-26 16:00 E |
| 382 |
KALU |
Kaiser Aluminum Corporation |
USD |
Aluminum |
107.04 |
16.57 |
-90.47 |
2025-12-31 |
03-20-26 16:00 E |
| 383 |
ACA |
Arcosa, Inc. |
USD |
Engineering & Construction |
100.68 |
10.12 |
-90.56 |
2025-12-31 |
03-20-26 16:00 E |
| 384 |
HRI |
Herc Holdings Inc. |
USD |
Rental & Leasing Services |
100.42 |
6.85 |
-93.57 |
2025-12-31 |
03-20-26 16:00 E |
| 385 |
ROG |
Rogers Corporation |
USD |
Electronic Components |
98.58 |
2.46 |
-96.12 |
2025-12-31 |
03-20-26 16:00 E |
| 386 |
AGCO |
AGCO Corporation |
USD |
Farm & Heavy Construction Machinery |
109.26 |
12.56 |
-96.7 |
2025-12-31 |
03-20-26 16:00 E |
| 387 |
MHO |
M/I Homes, Inc. |
USD |
Residential Construction |
120.38 |
23.64 |
-96.74 |
2025-12-31 |
03-20-26 16:00 E |
| 388 |
LEA |
Lear Corporation |
USD |
Auto Parts |
113.48 |
15.18 |
-98.3 |
2025-12-31 |
03-20-26 16:00 E |
| 389 |
ARW |
Arrow Electronics, Inc. |
USD |
Electronics & Computer Distribution |
136.64 |
36.28 |
-100.36 |
2025-12-31 |
03-20-26 16:00 E |
| 390 |
KWR |
Quaker Chemical Corporation |
USD |
Specialty Chemicals |
114.74 |
11.37 |
-103.37 |
2025-12-31 |
03-20-26 16:00 E |
| 391 |
DIT |
AMCON Distributing Company |
USD |
Food Distribution |
115.0 |
11.61 |
-103.39 |
2025-12-31 |
03-20-26 16:00 E |
| 392 |
MATX |
Matson, Inc. |
USD |
Marine Shipping |
155.07 |
44.77 |
-110.3 |
2025-12-31 |
03-20-26 16:00 E |
| 393 |
KEX |
Kirby Corporation |
USD |
Marine Shipping |
130.52 |
16.3 |
-114.22 |
2025-12-31 |
03-20-26 16:00 E |
| 394 |
DCO |
Ducommun Incorporated |
USD |
Aerospace & Defense |
120.57 |
4.73 |
-115.84 |
2025-12-31 |
03-20-26 16:00 E |
| 395 |
JBTM |
JBT Marel Corporation |
USD |
Specialty Industrial Machinery |
127.0 |
9.73 |
-117.27 |
2025-12-31 |
03-20-26 16:00 E |
| 396 |
CHRD |
Chord Energy Corporation |
USD |
Oil & Gas E&P |
131.91 |
14.14 |
-117.77 |
2025-12-31 |
03-20-26 16:00 E |
| 397 |
EPAM |
EPAM Systems, Inc. |
USD |
Information Technology Services |
137.43 |
19.24 |
-118.19 |
2025-12-31 |
03-20-26 16:00 E |
| 398 |
NPK |
National Presto Industries, Inc. |
USD |
Aerospace & Defense |
129.65 |
7.07 |
-122.58 |
2025-09-30 |
03-20-26 16:00 E |
| 399 |
WLFC |
Willis Lease Finance Corporation |
USD |
Rental & Leasing Services |
170.54 |
34.0 |
-136.54 |
2025-09-30 |
03-20-26 16:00 E |
| 400 |
ENS |
EnerSys |
USD |
Electrical Equipment & Parts |
165.34 |
23.36 |
-141.98 |
2025-12-31 |
03-20-26 16:00 E |
| 401 |
NHC |
National HealthCare Corporation |
USD |
Medical Care Facilities |
158.81 |
15.23 |
-143.58 |
2025-12-31 |
03-20-26 16:00 E |
| 402 |
ALG |
Alamo Group Inc. |
USD |
Farm & Heavy Construction Machinery |
159.8 |
12.19 |
-147.61 |
2025-12-31 |
03-20-26 16:00 E |
| 403 |
PNRG |
PrimeEnergy Resources Corporation |
USD |
Oil & Gas E&P |
215.8 |
61.01 |
-154.79 |
2025-09-30 |
03-20-26 16:00 E |
| 404 |
UNF |
UniFirst Corporation |
USD |
Specialty Business Services |
260.76 |
22.54 |
-238.22 |
2025-11-30 |
03-20-26 16:00 E |
| 405 |
HII |
Huntington Ingalls Industries, Inc. |
USD |
Aerospace & Defense |
407.98 |
38.59 |
-369.39 |
2025-12-31 |
03-20-26 16:00 E |
| 406 |
GHC |
Graham Holdings Company |
USD |
Education & Training Services |
1036.87 |
304.74 |
-732.13 |
2025-12-31 |
03-20-26 16:00 E |
| 407 |
SEB |
Seaboard Corporation |
USD |
Conglomerates |
4922.29 |
2515.7 |
-2406.59 |
2025-12-31 |
03-20-26 16:00 E |