Near-Low Closes

Why it matters: A close near a long-term low can highlight deep pessimism or potential mean-reversion setups. This table tracks daily closes within 5% of all-time or 52-week lows.

How this page works: Each row is a daily close near a low. Use filters to focus on a low type or recent window.

Date	Symbol	Price	Low	% From Low	Low Type	Industry
2026-01-13	WORX	$0.19	0.19	0.00%	allTimeLow	Health Information Services
2026-01-13	WORX	$0.19	0.19	0.00%	fiftyTwoWeekLow	Health Information Services
2026-01-13	NCMI	$3.81	3.81	0.00%	fiftyTwoWeekLow	Advertising Agencies
2026-01-13	ARAY	$0.86	0.86	0.14%	allTimeLow	Medical Devices
2026-01-13	ARAY	$0.86	0.86	0.14%	fiftyTwoWeekLow	Medical Devices
2026-01-13	SRXH	$0.20	0.20	0.55%	allTimeLow	Medical Care Facilities
2026-01-13	SRXH	$0.20	0.20	0.55%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-13	DCGO	$0.87	0.87	0.57%	allTimeLow	Medical Care Facilities
2026-01-13	DCGO	$0.87	0.87	0.57%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-13	WBUY	$1.31	1.30	0.77%	allTimeLow	Internet Retail
2026-01-13	WBUY	$1.31	1.30	0.77%	fiftyTwoWeekLow	Internet Retail
2026-01-13	MNR	$11.04	10.93	1.01%	allTimeLow	Oil & Gas E&P
2026-01-13	MNR	$11.04	10.93	1.01%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-13	DXLG	$0.89	0.88	1.20%	fiftyTwoWeekLow	Apparel Retail
2026-01-13	TFX	$103.90	102.58	1.29%	fiftyTwoWeekLow	Medical Instruments & Supplies
2026-01-13	THRY	$5.32	5.25	1.33%	allTimeLow	Internet Content & Information
2026-01-13	THRY	$5.32	5.25	1.33%	fiftyTwoWeekLow	Internet Content & Information
2026-01-13	BIOX	$1.22	1.20	1.67%	allTimeLow	Agricultural Inputs
2026-01-13	BIOX	$1.22	1.20	1.67%	fiftyTwoWeekLow	Agricultural Inputs
2026-01-13	EPSN	$4.44	4.36	1.83%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-13	COTY	$3.19	3.12	2.24%	fiftyTwoWeekLow	Household & Personal Products
2026-01-13	AMN	$15.32	14.87	3.03%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-13	HOG	$21.10	20.45	3.18%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-13	TXO	$10.86	10.51	3.33%	allTimeLow	Oil & Gas E&P
2026-01-13	TXO	$10.86	10.51	3.33%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-13	SM	$18.17	17.58	3.36%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-13	CTNT	$1.16	1.12	3.57%	allTimeLow	Integrated Freight & Logistics
2026-01-13	CTNT	$1.16	1.12	3.57%	fiftyTwoWeekLow	Integrated Freight & Logistics
2026-01-13	SGA	$11.16	10.75	3.81%	fiftyTwoWeekLow	Broadcasting
2026-01-13	ADV	$0.83	0.80	3.97%	allTimeLow	Advertising Agencies
2026-01-13	ADV	$0.83	0.80	3.97%	fiftyTwoWeekLow	Advertising Agencies
2026-01-13	GETY	$1.29	1.24	4.03%	allTimeLow	Internet Content & Information
2026-01-13	GETY	$1.29	1.24	4.03%	fiftyTwoWeekLow	Internet Content & Information
2026-01-13	SMSI	$0.55	0.53	4.15%	fiftyTwoWeekLow	Software - Application
2026-01-13	SBEV	$0.74	0.70	4.35%	allTimeLow	Beverages - Wineries & Distilleries
2026-01-13	SBEV	$0.74	0.70	4.35%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2026-01-13	CNMD	$40.03	38.32	4.46%	fiftyTwoWeekLow	Medical Devices
2026-01-13	GWAV	$4.45	4.25	4.49%	allTimeLow	Waste Management
2026-01-13	GWAV	$4.45	4.25	4.49%	fiftyTwoWeekLow	Waste Management
2026-01-13	PENN	$13.84	13.24	4.53%	fiftyTwoWeekLow	Resorts & Casinos
2026-01-13	XXII	$0.82	0.78	4.65%	allTimeLow	Tobacco
2026-01-13	XXII	$0.82	0.78	4.65%	fiftyTwoWeekLow	Tobacco
2026-01-13	CPHC	$15.08	14.39	4.79%	fiftyTwoWeekLow	Resorts & Casinos
2026-01-13	MYPS	$0.60	0.57	4.90%	allTimeLow	Electronic Gaming & Multimedia
2026-01-13	MYPS	$0.60	0.57	4.90%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2026-01-12	NUWE	$2.02	2.02	0.00%	allTimeLow	Medical Devices
2026-01-12	NUWE	$2.02	2.02	0.00%	fiftyTwoWeekLow	Medical Devices
2026-01-12	WBUY	$1.30	1.30	0.00%	allTimeLow	Internet Retail
2026-01-12	WBUY	$1.30	1.30	0.00%	fiftyTwoWeekLow	Internet Retail
2026-01-12	NCMI	$3.81	3.81	0.00%	fiftyTwoWeekLow	Advertising Agencies
2026-01-12	AGAE	$0.34	0.34	0.27%	allTimeLow	Entertainment
2026-01-12	AGAE	$0.34	0.34	0.27%	fiftyTwoWeekLow	Entertainment
2026-01-12	ARAY	$0.87	0.86	1.35%	allTimeLow	Medical Devices
2026-01-12	ARAY	$0.87	0.86	1.35%	fiftyTwoWeekLow	Medical Devices
2026-01-12	CNVS	$2.08	2.05	1.46%	fiftyTwoWeekLow	Entertainment
2026-01-12	SM	$17.87	17.58	1.65%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-12	SBEV	$0.72	0.70	1.75%	allTimeLow	Beverages - Wineries & Distilleries
2026-01-12	SBEV	$0.72	0.70	1.75%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2026-01-12	HOG	$20.82	20.45	1.81%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-12	CALM	$73.86	72.52	1.85%	fiftyTwoWeekLow	Farm Products
2026-01-12	GTIM	$1.20	1.17	2.56%	fiftyTwoWeekLow	Restaurants
2026-01-12	COTY	$3.20	3.12	2.56%	fiftyTwoWeekLow	Household & Personal Products
2026-01-12	RBBN	$2.81	2.72	3.31%	fiftyTwoWeekLow	Software - Application
2026-01-12	WORX	$0.19	0.19	3.33%	allTimeLow	Health Information Services
2026-01-12	WORX	$0.19	0.19	3.33%	fiftyTwoWeekLow	Health Information Services
2026-01-12	DCGO	$0.90	0.87	3.63%	allTimeLow	Medical Care Facilities
2026-01-12	DCGO	$0.90	0.87	3.63%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-12	MSS	$0.31	0.30	3.84%	allTimeLow	Grocery Stores
2026-01-12	MSS	$0.31	0.30	3.84%	fiftyTwoWeekLow	Grocery Stores
2026-01-12	HPK	$4.35	4.18	3.94%	allTimeLow	Oil & Gas E&P
2026-01-12	HPK	$4.35	4.18	3.94%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-12	YHGJ	$4.17	4.00	4.25%	fiftyTwoWeekLow	Packaging & Containers
2026-01-12	UONE	$1.16	1.11	4.50%	fiftyTwoWeekLow	Broadcasting
2026-01-12	ACHC	$13.23	12.63	4.75%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-12	GETY	$1.30	1.24	4.84%	allTimeLow	Internet Content & Information
2026-01-12	GETY	$1.30	1.24	4.84%	fiftyTwoWeekLow	Internet Content & Information
2026-01-09	CNVS	$2.05	2.05	0.00%	fiftyTwoWeekLow	Entertainment
2026-01-09	WALD	$1.48	1.48	0.00%	allTimeLow	Household & Personal Products
2026-01-09	WALD	$1.48	1.48	0.00%	fiftyTwoWeekLow	Household & Personal Products
2026-01-09	NCMI	$3.81	3.81	0.00%	fiftyTwoWeekLow	Advertising Agencies
2026-01-09	YHGJ	$4.02	4.00	0.50%	fiftyTwoWeekLow	Packaging & Containers
2026-01-09	BARK	$0.62	0.61	1.09%	allTimeLow	Specialty Retail
2026-01-09	BARK	$0.62	0.61	1.09%	fiftyTwoWeekLow	Specialty Retail
2026-01-09	SM	$17.78	17.58	1.14%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-09	CULP	$3.46	3.42	1.17%	fiftyTwoWeekLow	Textile Manufacturing
2026-01-09	AGAE	$0.34	0.34	1.36%	allTimeLow	Entertainment
2026-01-09	AGAE	$0.34	0.34	1.36%	fiftyTwoWeekLow	Entertainment
2026-01-09	RBBN	$2.76	2.72	1.47%	fiftyTwoWeekLow	Software - Application
2026-01-09	WBUY	$1.32	1.30	1.54%	allTimeLow	Internet Retail
2026-01-09	WBUY	$1.32	1.30	1.54%	fiftyTwoWeekLow	Internet Retail
2026-01-09	CALM	$73.69	72.52	1.61%	fiftyTwoWeekLow	Farm Products
2026-01-09	COTY	$3.19	3.12	2.24%	fiftyTwoWeekLow	Household & Personal Products
2026-01-09	UONE	$1.14	1.11	2.70%	fiftyTwoWeekLow	Broadcasting
2026-01-09	SGBX	$1.86	1.81	2.76%	allTimeLow	Metal Fabrication
2026-01-09	SGBX	$1.86	1.81	2.76%	fiftyTwoWeekLow	Metal Fabrication
2026-01-09	ARAY	$0.88	0.86	2.81%	allTimeLow	Medical Devices
2026-01-09	ARAY	$0.88	0.86	2.81%	fiftyTwoWeekLow	Medical Devices
2026-01-09	SGA	$11.06	10.75	2.88%	fiftyTwoWeekLow	Broadcasting
2026-01-09	AMN	$15.31	14.87	2.96%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-09	DCGO	$0.89	0.87	3.24%	allTimeLow	Medical Care Facilities
2026-01-09	DCGO	$0.89	0.87	3.24%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-09	GTIM	$1.21	1.17	3.42%	fiftyTwoWeekLow	Restaurants
2026-01-09	HPK	$4.38	4.18	4.66%	allTimeLow	Oil & Gas E&P
2026-01-09	HPK	$4.38	4.18	4.66%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-09	HOG	$21.43	20.45	4.79%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-09	WORX	$0.20	0.19	4.84%	allTimeLow	Health Information Services
2026-01-09	WORX	$0.20	0.19	4.84%	fiftyTwoWeekLow	Health Information Services
2026-01-09	GETY	$1.30	1.24	4.84%	allTimeLow	Internet Content & Information
2026-01-09	GETY	$1.30	1.24	4.84%	fiftyTwoWeekLow	Internet Content & Information
2026-01-08	NCMI	$3.81	3.81	0.00%	fiftyTwoWeekLow	Advertising Agencies
2026-01-08	COTY	$3.12	3.12	0.00%	fiftyTwoWeekLow	Household & Personal Products
2026-01-08	DFH	$17.64	17.61	0.19%	fiftyTwoWeekLow	Residential Construction
2026-01-08	EPSN	$4.37	4.36	0.23%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-08	PTLO	$4.55	4.54	0.33%	allTimeLow	Restaurants
2026-01-08	PTLO	$4.55	4.54	0.33%	fiftyTwoWeekLow	Restaurants
2026-01-08	IQST	$2.97	2.95	0.68%	fiftyTwoWeekLow	Telecom Services
2026-01-08	SUNE	$1.08	1.07	0.93%	allTimeLow	Solar
2026-01-08	SUNE	$1.08	1.07	0.93%	fiftyTwoWeekLow	Solar
2026-01-08	SLAI	$1.03	1.02	0.98%	allTimeLow	Information Technology Services
2026-01-08	SLAI	$1.03	1.02	0.98%	fiftyTwoWeekLow	Information Technology Services
2026-01-08	MNR	$11.05	10.93	1.10%	allTimeLow	Oil & Gas E&P
2026-01-08	MNR	$11.05	10.93	1.10%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-08	MNTK	$1.58	1.56	1.28%	allTimeLow	Specialty Chemicals
2026-01-08	MNTK	$1.58	1.56	1.28%	fiftyTwoWeekLow	Specialty Chemicals
2026-01-08	CULP	$3.48	3.42	1.75%	fiftyTwoWeekLow	Textile Manufacturing
2026-01-08	HPK	$4.26	4.18	1.79%	allTimeLow	Oil & Gas E&P
2026-01-08	HPK	$4.26	4.18	1.79%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-08	TOPP	$0.89	0.87	2.39%	allTimeLow	Trucking
2026-01-08	TOPP	$0.89	0.87	2.39%	fiftyTwoWeekLow	Trucking
2026-01-08	RBBN	$2.79	2.72	2.57%	fiftyTwoWeekLow	Software - Application
2026-01-08	APOG	$33.77	32.77	3.04%	fiftyTwoWeekLow	Building Products & Equipment
2026-01-08	SGA	$11.10	10.75	3.26%	fiftyTwoWeekLow	Broadcasting
2026-01-08	CAPS	$0.69	0.67	3.34%	allTimeLow	Building Materials
2026-01-08	CAPS	$0.69	0.67	3.34%	fiftyTwoWeekLow	Building Materials
2026-01-08	HOG	$21.15	20.45	3.42%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-08	ARAY	$0.89	0.86	3.51%	allTimeLow	Medical Devices
2026-01-08	ARAY	$0.89	0.86	3.51%	fiftyTwoWeekLow	Medical Devices
2026-01-08	SM	$18.20	17.58	3.53%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-08	NOTE	$1.66	1.60	3.75%	allTimeLow	Information Technology Services
2026-01-08	NOTE	$1.66	1.60	3.75%	fiftyTwoWeekLow	Information Technology Services
2026-01-08	GETY	$1.29	1.24	4.03%	allTimeLow	Internet Content & Information
2026-01-08	GETY	$1.29	1.24	4.03%	fiftyTwoWeekLow	Internet Content & Information
2026-01-08	KOS	$0.91	0.87	4.30%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-08	CNVS	$2.14	2.05	4.39%	fiftyTwoWeekLow	Entertainment
2026-01-08	LMNR	$13.26	12.69	4.49%	fiftyTwoWeekLow	Farm Products
2026-01-08	DCGO	$0.91	0.87	4.52%	allTimeLow	Medical Care Facilities
2026-01-08	DCGO	$0.91	0.87	4.52%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-08	DXLG	$0.92	0.88	4.55%	fiftyTwoWeekLow	Apparel Retail
2026-01-08	CPHC	$15.07	14.39	4.73%	fiftyTwoWeekLow	Resorts & Casinos
2026-01-07	SRXH	$0.20	0.20	0.00%	allTimeLow	Medical Care Facilities
2026-01-07	SRXH	$0.20	0.20	0.00%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-07	CULP	$3.45	3.42	0.88%	fiftyTwoWeekLow	Textile Manufacturing
2026-01-07	SUNE	$1.08	1.07	0.93%	allTimeLow	Solar
2026-01-07	SUNE	$1.08	1.07	0.93%	fiftyTwoWeekLow	Solar
2026-01-07	WALD	$1.50	1.48	1.35%	allTimeLow	Household & Personal Products
2026-01-07	WALD	$1.50	1.48	1.35%	fiftyTwoWeekLow	Household & Personal Products
2026-01-07	ARAY	$0.87	0.86	1.59%	allTimeLow	Medical Devices
2026-01-07	ARAY	$0.87	0.86	1.59%	fiftyTwoWeekLow	Medical Devices
2026-01-07	ASNS	$0.51	0.50	1.67%	allTimeLow	Communication Equipment
2026-01-07	ASNS	$0.51	0.50	1.67%	fiftyTwoWeekLow	Communication Equipment
2026-01-07	TOPP	$0.88	0.87	2.03%	allTimeLow	Trucking
2026-01-07	TOPP	$0.88	0.87	2.03%	fiftyTwoWeekLow	Trucking
2026-01-07	HOG	$20.88	20.45	2.10%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-07	LMNR	$13.01	12.69	2.52%	fiftyTwoWeekLow	Farm Products
2026-01-07	SBEV	$0.72	0.70	2.52%	allTimeLow	Beverages - Wineries & Distilleries
2026-01-07	SBEV	$0.72	0.70	2.52%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2026-01-07	NOG	$20.39	19.88	2.57%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-07	MED	$10.69	10.36	3.19%	fiftyTwoWeekLow	Personal Services
2026-01-07	XOS	$2.07	2.00	3.50%	allTimeLow	Farm & Heavy Construction Machinery
2026-01-07	XOS	$2.07	2.00	3.50%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2026-01-07	CNNE	$15.60	15.05	3.65%	allTimeLow	Restaurants
2026-01-07	CNNE	$15.60	15.05	3.65%	fiftyTwoWeekLow	Restaurants
2026-01-07	BRN	$1.09	1.05	3.81%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-07	WMK	$63.89	61.53	3.84%	fiftyTwoWeekLow	Grocery Stores
2026-01-07	GETY	$1.29	1.24	4.03%	allTimeLow	Internet Content & Information
2026-01-07	GETY	$1.29	1.24	4.03%	fiftyTwoWeekLow	Internet Content & Information
2026-01-07	GTIM	$1.22	1.17	4.27%	fiftyTwoWeekLow	Restaurants
2026-01-07	PENN	$13.82	13.24	4.38%	fiftyTwoWeekLow	Resorts & Casinos
2026-01-07	RBBN	$2.84	2.72	4.41%	fiftyTwoWeekLow	Software - Application
2026-01-07	DXLG	$0.92	0.88	4.55%	fiftyTwoWeekLow	Apparel Retail
2026-01-07	MSS	$0.32	0.30	4.60%	allTimeLow	Grocery Stores
2026-01-07	MSS	$0.32	0.30	4.60%	fiftyTwoWeekLow	Grocery Stores
2026-01-07	DCGO	$0.91	0.87	4.68%	allTimeLow	Medical Care Facilities
2026-01-07	DCGO	$0.91	0.87	4.68%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-07	SGRY	$15.64	14.94	4.69%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-07	CWT	$43.24	41.29	4.72%	fiftyTwoWeekLow	Utilities - Regulated Water
2026-01-07	FF	$3.24	3.09	4.85%	allTimeLow	Specialty Chemicals
2026-01-07	FF	$3.24	3.09	4.85%	fiftyTwoWeekLow	Specialty Chemicals
2026-01-07	CNXN	$57.68	54.97	4.93%	fiftyTwoWeekLow	Electronics & Computer Distribution
2026-01-07	SMPL	$19.37	18.45	4.99%	fiftyTwoWeekLow	Packaged Foods
2026-01-06	IQST	$2.95	2.95	0.00%	fiftyTwoWeekLow	Telecom Services
2026-01-06	SUNE	$1.07	1.07	0.00%	allTimeLow	Solar
2026-01-06	SUNE	$1.07	1.07	0.00%	fiftyTwoWeekLow	Solar
2026-01-06	GMGI	$0.70	0.70	0.16%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2026-01-06	MDIA	$0.64	0.64	0.50%	fiftyTwoWeekLow	Broadcasting
2026-01-06	ALIT	$1.90	1.89	0.53%	allTimeLow	Software - Application
2026-01-06	ALIT	$1.90	1.89	0.53%	fiftyTwoWeekLow	Software - Application
2026-01-06	SRXH	$0.20	0.20	0.60%	allTimeLow	Medical Care Facilities
2026-01-06	SRXH	$0.20	0.20	0.60%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-06	DXLG	$0.89	0.88	0.65%	fiftyTwoWeekLow	Apparel Retail
2026-01-06	CXAI	$0.36	0.36	0.72%	allTimeLow	Software - Application
2026-01-06	CXAI	$0.36	0.36	0.72%	fiftyTwoWeekLow	Software - Application
2026-01-06	MNR	$11.01	10.93	0.73%	allTimeLow	Oil & Gas E&P
2026-01-06	MNR	$11.01	10.93	0.73%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-06	FRGT	$2.19	2.17	0.92%	allTimeLow	Software - Application
2026-01-06	FRGT	$2.19	2.17	0.92%	fiftyTwoWeekLow	Software - Application
2026-01-06	EML	$18.67	18.49	0.97%	fiftyTwoWeekLow	Tools & Accessories
2026-01-06	NUWE	$2.04	2.02	0.99%	allTimeLow	Medical Devices
2026-01-06	NUWE	$2.04	2.02	0.99%	fiftyTwoWeekLow	Medical Devices
2026-01-06	CODI	$4.82	4.75	1.47%	allTimeLow	Conglomerates
2026-01-06	CODI	$4.82	4.75	1.47%	fiftyTwoWeekLow	Conglomerates
2026-01-06	COTY	$3.17	3.12	1.60%	fiftyTwoWeekLow	Household & Personal Products
2026-01-06	MNTK	$1.59	1.56	1.92%	allTimeLow	Specialty Chemicals
2026-01-06	MNTK	$1.59	1.56	1.92%	fiftyTwoWeekLow	Specialty Chemicals
2026-01-06	FF	$3.16	3.09	2.27%	allTimeLow	Specialty Chemicals
2026-01-06	FF	$3.16	3.09	2.27%	fiftyTwoWeekLow	Specialty Chemicals
2026-01-06	CULP	$3.50	3.42	2.34%	fiftyTwoWeekLow	Textile Manufacturing
2026-01-06	MSS	$0.31	0.30	2.78%	allTimeLow	Grocery Stores
2026-01-06	MSS	$0.31	0.30	2.78%	fiftyTwoWeekLow	Grocery Stores
2026-01-06	ARAY	$0.89	0.86	3.41%	allTimeLow	Medical Devices
2026-01-06	ARAY	$0.89	0.86	3.41%	fiftyTwoWeekLow	Medical Devices
2026-01-06	SMPL	$19.15	18.45	3.79%	fiftyTwoWeekLow	Packaged Foods
2026-01-06	RBBN	$2.83	2.72	4.04%	fiftyTwoWeekLow	Software - Application
2026-01-06	SM	$18.30	17.58	4.10%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-06	SBEV	$0.73	0.70	4.10%	allTimeLow	Beverages - Wineries & Distilleries
2026-01-06	SBEV	$0.73	0.70	4.10%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2026-01-06	HOG	$21.30	20.45	4.16%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-06	BKYI	$0.64	0.61	4.18%	fiftyTwoWeekLow	Security & Protection Services
2026-01-06	CNVS	$2.14	2.05	4.39%	fiftyTwoWeekLow	Entertainment
2026-01-06	SGRY	$15.60	14.94	4.42%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-06	XOS	$2.09	2.00	4.50%	allTimeLow	Farm & Heavy Construction Machinery
2026-01-06	XOS	$2.09	2.00	4.50%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2026-01-06	MED	$10.83	10.36	4.54%	fiftyTwoWeekLow	Personal Services
2026-01-06	GETY	$1.30	1.24	4.84%	allTimeLow	Internet Content & Information
2026-01-06	GETY	$1.30	1.24	4.84%	fiftyTwoWeekLow	Internet Content & Information
2026-01-06	CWT	$43.33	41.29	4.94%	fiftyTwoWeekLow	Utilities - Regulated Water
2026-01-05	CNVS	$2.05	2.05	0.00%	fiftyTwoWeekLow	Entertainment
2026-01-05	XOS	$2.00	2.00	0.00%	allTimeLow	Farm & Heavy Construction Machinery
2026-01-05	XOS	$2.00	2.00	0.00%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2026-01-05	SUNE	$1.07	1.07	0.00%	allTimeLow	Solar
2026-01-05	SUNE	$1.07	1.07	0.00%	fiftyTwoWeekLow	Solar
2026-01-05	HOG	$20.52	20.45	0.34%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-05	MDIA	$0.64	0.64	0.38%	fiftyTwoWeekLow	Broadcasting
2026-01-05	CODI	$4.77	4.75	0.42%	allTimeLow	Conglomerates
2026-01-05	CODI	$4.77	4.75	0.42%	fiftyTwoWeekLow	Conglomerates
2026-01-05	ASNS	$0.51	0.50	0.66%	allTimeLow	Communication Equipment
2026-01-05	ASNS	$0.51	0.50	0.66%	fiftyTwoWeekLow	Communication Equipment
2026-01-05	TXO	$10.60	10.51	0.86%	allTimeLow	Oil & Gas E&P
2026-01-05	TXO	$10.60	10.51	0.86%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-05	COTY	$3.15	3.12	0.96%	fiftyTwoWeekLow	Household & Personal Products
2026-01-05	GO	$9.85	9.74	1.13%	allTimeLow	Grocery Stores
2026-01-05	GO	$9.85	9.74	1.13%	fiftyTwoWeekLow	Grocery Stores
2026-01-05	SRXH	$0.20	0.20	1.19%	allTimeLow	Medical Care Facilities
2026-01-05	SRXH	$0.20	0.20	1.19%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-05	AMN	$15.10	14.87	1.55%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-05	SMPL	$18.84	18.45	2.11%	fiftyTwoWeekLow	Packaged Foods
2026-01-05	MNR	$11.19	10.93	2.38%	allTimeLow	Oil & Gas E&P
2026-01-05	MNR	$11.19	10.93	2.38%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-05	EPSN	$4.47	4.36	2.52%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-05	SGRY	$15.34	14.94	2.68%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-05	USNA	$19.01	18.48	2.87%	fiftyTwoWeekLow	Packaged Foods
2026-01-05	CWT	$42.54	41.29	3.03%	fiftyTwoWeekLow	Utilities - Regulated Water
2026-01-05	ARAY	$0.89	0.86	3.07%	allTimeLow	Medical Devices
2026-01-05	ARAY	$0.89	0.86	3.07%	fiftyTwoWeekLow	Medical Devices
2026-01-05	DCGO	$0.89	0.87	3.21%	allTimeLow	Medical Care Facilities
2026-01-05	DCGO	$0.89	0.87	3.21%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-05	FF	$3.19	3.09	3.24%	allTimeLow	Specialty Chemicals
2026-01-05	FF	$3.19	3.09	3.24%	fiftyTwoWeekLow	Specialty Chemicals
2026-01-05	CULP	$3.54	3.42	3.36%	fiftyTwoWeekLow	Textile Manufacturing
2026-01-05	EML	$19.13	18.49	3.46%	fiftyTwoWeekLow	Tools & Accessories
2026-01-05	ADV	$0.83	0.80	3.71%	allTimeLow	Advertising Agencies
2026-01-05	ADV	$0.83	0.80	3.71%	fiftyTwoWeekLow	Advertising Agencies
2026-01-05	WMK	$63.95	61.53	3.93%	fiftyTwoWeekLow	Grocery Stores
2026-01-05	JILL	$13.85	13.32	3.98%	fiftyTwoWeekLow	Apparel Retail
2026-01-05	PTLO	$4.72	4.54	4.08%	allTimeLow	Restaurants
2026-01-05	PTLO	$4.72	4.54	4.08%	fiftyTwoWeekLow	Restaurants
2026-01-05	GMGI	$0.73	0.70	4.14%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2026-01-05	HPK	$4.37	4.18	4.42%	allTimeLow	Oil & Gas E&P
2026-01-05	HPK	$4.37	4.18	4.42%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-05	DXLG	$0.92	0.88	4.62%	fiftyTwoWeekLow	Apparel Retail
2026-01-05	GETY	$1.30	1.24	4.84%	allTimeLow	Internet Content & Information
2026-01-05	GETY	$1.30	1.24	4.84%	fiftyTwoWeekLow	Internet Content & Information
2026-01-05	CNXN	$57.69	54.97	4.95%	fiftyTwoWeekLow	Electronics & Computer Distribution
2026-01-05	ARLP	$23.31	22.20	5.00%	fiftyTwoWeekLow	Thermal Coal
2026-01-02	MED	$10.40	10.36	0.39%	fiftyTwoWeekLow	Personal Services
2026-01-02	LMNR	$12.78	12.69	0.71%	fiftyTwoWeekLow	Farm Products
2026-01-02	NCMI	$3.84	3.81	0.79%	fiftyTwoWeekLow	Advertising Agencies
2026-01-02	HOG	$20.64	20.45	0.93%	fiftyTwoWeekLow	Recreational Vehicles
2026-01-02	SUNE	$1.08	1.07	0.93%	allTimeLow	Solar
2026-01-02	SUNE	$1.08	1.07	0.93%	fiftyTwoWeekLow	Solar
2026-01-02	ASPN	$2.89	2.86	1.05%	fiftyTwoWeekLow	Building Products & Equipment
2026-01-02	PTLO	$4.59	4.54	1.21%	allTimeLow	Restaurants
2026-01-02	PTLO	$4.59	4.54	1.21%	fiftyTwoWeekLow	Restaurants
2026-01-02	WBUY	$1.32	1.30	1.54%	allTimeLow	Internet Retail
2026-01-02	WBUY	$1.32	1.30	1.54%	fiftyTwoWeekLow	Internet Retail
2026-01-02	AMN	$15.12	14.87	1.68%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-02	EVTV	$0.41	0.40	1.76%	allTimeLow	Auto Manufacturers
2026-01-02	EVTV	$0.41	0.40	1.76%	fiftyTwoWeekLow	Auto Manufacturers
2026-01-02	MSS	$0.31	0.30	1.89%	allTimeLow	Grocery Stores
2026-01-02	MSS	$0.31	0.30	1.89%	fiftyTwoWeekLow	Grocery Stores
2026-01-02	ADV	$0.82	0.80	1.90%	allTimeLow	Advertising Agencies
2026-01-02	ADV	$0.82	0.80	1.90%	fiftyTwoWeekLow	Advertising Agencies
2026-01-02	SGRY	$15.26	14.94	2.14%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-02	CNVS	$2.10	2.05	2.44%	fiftyTwoWeekLow	Entertainment
2026-01-02	DCGO	$0.89	0.87	2.54%	allTimeLow	Medical Care Facilities
2026-01-02	DCGO	$0.89	0.87	2.54%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-02	GTIM	$1.20	1.17	2.56%	fiftyTwoWeekLow	Restaurants
2026-01-02	DXLG	$0.90	0.88	2.57%	fiftyTwoWeekLow	Apparel Retail
2026-01-02	KOS	$0.89	0.87	2.62%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-02	CULP	$3.51	3.42	2.63%	fiftyTwoWeekLow	Textile Manufacturing
2026-01-02	TMCI	$2.50	2.43	2.84%	allTimeLow	Medical Devices
2026-01-02	TMCI	$2.50	2.43	2.84%	fiftyTwoWeekLow	Medical Devices
2026-01-02	FF	$3.18	3.09	2.91%	allTimeLow	Specialty Chemicals
2026-01-02	FF	$3.18	3.09	2.91%	fiftyTwoWeekLow	Specialty Chemicals
2026-01-02	MNR	$11.25	10.93	2.93%	allTimeLow	Oil & Gas E&P
2026-01-02	MNR	$11.25	10.93	2.93%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-02	OM	$3.70	3.59	3.06%	allTimeLow	Medical Devices
2026-01-02	OM	$3.70	3.59	3.06%	fiftyTwoWeekLow	Medical Devices
2026-01-02	IQST	$3.05	2.95	3.39%	fiftyTwoWeekLow	Telecom Services
2026-01-02	CNXN	$56.88	54.97	3.47%	fiftyTwoWeekLow	Electronics & Computer Distribution
2026-01-02	JILL	$13.79	13.32	3.53%	fiftyTwoWeekLow	Apparel Retail
2026-01-02	GRNT	$4.68	4.52	3.54%	allTimeLow	Oil & Gas E&P
2026-01-02	GRNT	$4.68	4.52	3.54%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-02	SMSI	$0.55	0.53	4.00%	fiftyTwoWeekLow	Software - Application
2026-01-02	CWT	$42.95	41.29	4.02%	fiftyTwoWeekLow	Utilities - Regulated Water
2026-01-02	ENOV	$26.51	25.47	4.08%	fiftyTwoWeekLow	Medical Devices
2026-01-02	VHI	$12.16	11.68	4.11%	fiftyTwoWeekLow	Chemicals
2026-01-02	WMK	$64.11	61.53	4.19%	fiftyTwoWeekLow	Grocery Stores
2026-01-02	USEG	$0.96	0.92	4.24%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-02	YYAI	$0.90	0.86	4.28%	allTimeLow	Software - Infrastructure
2026-01-02	YYAI	$0.90	0.86	4.28%	fiftyTwoWeekLow	Software - Infrastructure
2026-01-02	ARDT	$8.64	8.28	4.35%	allTimeLow	Medical Care Facilities
2026-01-02	ARDT	$8.64	8.28	4.35%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-02	ARQ	$3.33	3.19	4.39%	fiftyTwoWeekLow	Pollution & Treatment Controls
2026-01-02	GO	$10.17	9.74	4.41%	allTimeLow	Grocery Stores
2026-01-02	GO	$10.17	9.74	4.41%	fiftyTwoWeekLow	Grocery Stores
2026-01-02	CTNT	$1.17	1.12	4.46%	allTimeLow	Integrated Freight & Logistics
2026-01-02	CTNT	$1.17	1.12	4.46%	fiftyTwoWeekLow	Integrated Freight & Logistics
2026-01-02	CNNE	$15.73	15.05	4.52%	allTimeLow	Restaurants
2026-01-02	CNNE	$15.73	15.05	4.52%	fiftyTwoWeekLow	Restaurants
2026-01-02	TXO	$10.99	10.51	4.57%	allTimeLow	Oil & Gas E&P
2026-01-02	TXO	$10.99	10.51	4.57%	fiftyTwoWeekLow	Oil & Gas E&P
2026-01-02	AMS	$2.10	2.01	4.60%	fiftyTwoWeekLow	Medical Care Facilities
2026-01-02	ONEW	$10.77	10.28	4.82%	fiftyTwoWeekLow	Specialty Retail
2026-01-02	VIRC	$6.30	6.01	4.83%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2026-01-02	GNE	$13.68	13.05	4.83%	fiftyTwoWeekLow	Utilities - Regulated Electric
2026-01-02	BIRD	$4.12	3.93	4.83%	allTimeLow	Apparel Retail
2026-01-02	BIRD	$4.12	3.93	4.83%	fiftyTwoWeekLow	Apparel Retail
2026-01-02	ARLP	$23.29	22.20	4.91%	fiftyTwoWeekLow	Thermal Coal
2026-01-02	GENK	$2.31	2.20	5.00%	allTimeLow	Restaurants
2026-01-02	GENK	$2.31	2.20	5.00%	fiftyTwoWeekLow	Restaurants
2025-12-31	WBUY	$1.30	1.30	0.00%	allTimeLow	Internet Retail
2025-12-31	WBUY	$1.30	1.30	0.00%	fiftyTwoWeekLow	Internet Retail
2025-12-31	PTLO	$4.54	4.54	0.11%	allTimeLow	Restaurants
2025-12-31	PTLO	$4.54	4.54	0.11%	fiftyTwoWeekLow	Restaurants
2025-12-31	HOG	$20.49	20.45	0.20%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-31	USEG	$0.92	0.92	0.49%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-31	TMCI	$2.45	2.43	0.78%	allTimeLow	Medical Devices
2025-12-31	TMCI	$2.45	2.43	0.78%	fiftyTwoWeekLow	Medical Devices
2025-12-31	MNR	$11.04	10.93	1.01%	allTimeLow	Oil & Gas E&P
2025-12-31	MNR	$11.04	10.93	1.01%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-31	CODI	$4.80	4.75	1.05%	allTimeLow	Conglomerates
2025-12-31	CODI	$4.80	4.75	1.05%	fiftyTwoWeekLow	Conglomerates
2025-12-31	DCGO	$0.88	0.87	1.36%	allTimeLow	Medical Care Facilities
2025-12-31	DCGO	$0.88	0.87	1.36%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-31	TXO	$10.67	10.51	1.52%	allTimeLow	Oil & Gas E&P
2025-12-31	TXO	$10.67	10.51	1.52%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-31	CENN	$0.14	0.13	1.57%	allTimeLow	Auto Manufacturers
2025-12-31	CENN	$0.14	0.13	1.57%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-31	PAVS	$1.73	1.70	1.76%	allTimeLow	Packaged Foods
2025-12-31	PAVS	$1.73	1.70	1.76%	fiftyTwoWeekLow	Packaged Foods
2025-12-31	SMSI	$0.54	0.53	1.92%	fiftyTwoWeekLow	Software - Application
2025-12-31	WPRT	$1.57	1.54	1.95%	allTimeLow	Auto Parts
2025-12-31	WPRT	$1.57	1.54	1.95%	fiftyTwoWeekLow	Auto Parts
2025-12-31	NCMI	$3.89	3.81	2.10%	fiftyTwoWeekLow	Advertising Agencies
2025-12-31	XRX	$2.37	2.32	2.16%	allTimeLow	Information Technology Services
2025-12-31	XRX	$2.37	2.32	2.16%	fiftyTwoWeekLow	Information Technology Services
2025-12-31	ARQ	$3.27	3.19	2.51%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-31	SGRP	$0.79	0.77	2.73%	fiftyTwoWeekLow	Specialty Business Services
2025-12-31	CNVS	$2.11	2.05	2.93%	fiftyTwoWeekLow	Entertainment
2025-12-31	JILL	$13.72	13.32	3.00%	fiftyTwoWeekLow	Apparel Retail
2025-12-31	MED	$10.68	10.36	3.09%	fiftyTwoWeekLow	Personal Services
2025-12-31	VHI	$12.05	11.68	3.17%	fiftyTwoWeekLow	Chemicals
2025-12-31	WKC	$23.43	22.71	3.17%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-31	ALIT	$1.95	1.89	3.17%	allTimeLow	Software - Application
2025-12-31	ALIT	$1.95	1.89	3.17%	fiftyTwoWeekLow	Software - Application
2025-12-31	FF	$3.19	3.09	3.24%	allTimeLow	Specialty Chemicals
2025-12-31	FF	$3.19	3.09	3.24%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-31	OM	$3.71	3.59	3.34%	allTimeLow	Medical Devices
2025-12-31	OM	$3.71	3.59	3.34%	fiftyTwoWeekLow	Medical Devices
2025-12-31	SGRY	$15.45	14.94	3.41%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-31	GTIM	$1.21	1.17	3.42%	fiftyTwoWeekLow	Restaurants
2025-12-31	BKYI	$0.54	0.52	3.67%	allTimeLow	Security & Protection Services
2025-12-31	GO	$10.10	9.74	3.70%	allTimeLow	Grocery Stores
2025-12-31	GO	$10.10	9.74	3.70%	fiftyTwoWeekLow	Grocery Stores
2025-12-31	GDRX	$2.71	2.61	3.83%	allTimeLow	Health Information Services
2025-12-31	GDRX	$2.71	2.61	3.83%	fiftyTwoWeekLow	Health Information Services
2025-12-31	MYSZ	$0.76	0.73	3.85%	allTimeLow	Software - Application
2025-12-31	MYSZ	$0.76	0.73	3.85%	fiftyTwoWeekLow	Software - Application
2025-12-31	SGBX	$1.88	1.81	3.87%	allTimeLow	Metal Fabrication
2025-12-31	SGBX	$1.88	1.81	3.87%	fiftyTwoWeekLow	Metal Fabrication
2025-12-31	SMSI	$0.54	0.52	3.88%	allTimeLow	Software - Application
2025-12-31	GRNT	$4.70	4.52	3.98%	allTimeLow	Oil & Gas E&P
2025-12-31	GRNT	$4.70	4.52	3.98%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-31	CULP	$3.56	3.42	4.09%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-31	WMK	$64.09	61.53	4.16%	fiftyTwoWeekLow	Grocery Stores
2025-12-31	KOS	$0.91	0.87	4.30%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-31	BIRD	$4.10	3.93	4.33%	allTimeLow	Apparel Retail
2025-12-31	BIRD	$4.10	3.93	4.33%	fiftyTwoWeekLow	Apparel Retail
2025-12-31	DXLG	$0.92	0.88	4.49%	fiftyTwoWeekLow	Apparel Retail
2025-12-31	CNNE	$15.73	15.05	4.52%	allTimeLow	Restaurants
2025-12-31	CNNE	$15.73	15.05	4.52%	fiftyTwoWeekLow	Restaurants
2025-12-31	BLMN	$6.17	5.90	4.58%	fiftyTwoWeekLow	Restaurants
2025-12-31	ENOV	$26.64	25.47	4.59%	fiftyTwoWeekLow	Medical Devices
2025-12-31	ARLP	$23.23	22.20	4.64%	fiftyTwoWeekLow	Thermal Coal
2025-12-31	CWT	$43.33	41.29	4.94%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-31	AMS	$2.11	2.01	4.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-30	COTY	$3.14	3.12	0.64%	fiftyTwoWeekLow	Household & Personal Products
2025-12-30	OM	$3.62	3.59	0.84%	allTimeLow	Medical Devices
2025-12-30	OM	$3.62	3.59	0.84%	fiftyTwoWeekLow	Medical Devices
2025-12-30	SUNE	$1.08	1.07	0.93%	allTimeLow	Solar
2025-12-30	SUNE	$1.08	1.07	0.93%	fiftyTwoWeekLow	Solar
2025-12-30	TXO	$10.61	10.51	0.95%	allTimeLow	Oil & Gas E&P
2025-12-30	TXO	$10.61	10.51	0.95%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-30	NCMI	$3.85	3.81	1.05%	fiftyTwoWeekLow	Advertising Agencies
2025-12-30	CLPS	$0.83	0.82	1.10%	fiftyTwoWeekLow	Information Technology Services
2025-12-30	PTLO	$4.59	4.54	1.21%	allTimeLow	Restaurants
2025-12-30	PTLO	$4.59	4.54	1.21%	fiftyTwoWeekLow	Restaurants
2025-12-30	ARQ	$3.23	3.19	1.25%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-30	GENK	$2.23	2.20	1.36%	allTimeLow	Restaurants
2025-12-30	GENK	$2.23	2.20	1.36%	fiftyTwoWeekLow	Restaurants
2025-12-30	DCGO	$0.88	0.87	1.65%	allTimeLow	Medical Care Facilities
2025-12-30	DCGO	$0.88	0.87	1.65%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-30	DXLG	$0.90	0.88	1.72%	fiftyTwoWeekLow	Apparel Retail
2025-12-30	MED	$10.54	10.36	1.74%	fiftyTwoWeekLow	Personal Services
2025-12-30	HOG	$20.82	20.45	1.81%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-30	SGRP	$0.79	0.77	1.95%	fiftyTwoWeekLow	Specialty Business Services
2025-12-30	TMCI	$2.48	2.43	2.02%	allTimeLow	Medical Devices
2025-12-30	TMCI	$2.48	2.43	2.02%	fiftyTwoWeekLow	Medical Devices
2025-12-30	SGLY	$0.55	0.54	2.04%	allTimeLow	Integrated Freight & Logistics
2025-12-30	SGLY	$0.55	0.54	2.04%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-12-30	BLNK	$0.64	0.63	2.25%	allTimeLow	Engineering & Construction
2025-12-30	BLNK	$0.64	0.63	2.25%	fiftyTwoWeekLow	Engineering & Construction
2025-12-30	CODI	$4.86	4.75	2.32%	allTimeLow	Conglomerates
2025-12-30	CODI	$4.86	4.75	2.32%	fiftyTwoWeekLow	Conglomerates
2025-12-30	GETY	$1.27	1.24	2.42%	allTimeLow	Internet Content & Information
2025-12-30	GETY	$1.27	1.24	2.42%	fiftyTwoWeekLow	Internet Content & Information
2025-12-30	WPRT	$1.58	1.54	2.60%	allTimeLow	Auto Parts
2025-12-30	WPRT	$1.58	1.54	2.60%	fiftyTwoWeekLow	Auto Parts
2025-12-30	USEG	$0.94	0.92	2.82%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-30	CULP	$3.52	3.42	2.92%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-30	GDRX	$2.69	2.61	3.07%	allTimeLow	Health Information Services
2025-12-30	GDRX	$2.69	2.61	3.07%	fiftyTwoWeekLow	Health Information Services
2025-12-30	ATER	$0.67	0.65	3.08%	allTimeLow	Furnishings, Fixtures & Appliances
2025-12-30	ATER	$0.67	0.65	3.08%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-12-30	ASPN	$2.95	2.86	3.15%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-30	MNR	$11.28	10.93	3.20%	allTimeLow	Oil & Gas E&P
2025-12-30	MNR	$11.28	10.93	3.20%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-30	FF	$3.19	3.09	3.24%	allTimeLow	Specialty Chemicals
2025-12-30	FF	$3.19	3.09	3.24%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-30	GTIM	$1.21	1.17	3.42%	fiftyTwoWeekLow	Restaurants
2025-12-30	BNGO	$1.50	1.45	3.45%	allTimeLow	Medical Instruments & Supplies
2025-12-30	BNGO	$1.50	1.45	3.45%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-12-30	EML	$19.14	18.49	3.52%	fiftyTwoWeekLow	Tools & Accessories
2025-12-30	SBEV	$0.73	0.70	3.55%	allTimeLow	Beverages - Wineries & Distilleries
2025-12-30	SBEV	$0.73	0.70	3.55%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-12-30	BIRD	$4.07	3.93	3.56%	allTimeLow	Apparel Retail
2025-12-30	BIRD	$4.07	3.93	3.56%	fiftyTwoWeekLow	Apparel Retail
2025-12-30	ONEW	$10.65	10.28	3.65%	fiftyTwoWeekLow	Specialty Retail
2025-12-30	WKC	$23.64	22.71	4.10%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-30	ALIT	$1.97	1.89	4.23%	allTimeLow	Software - Application
2025-12-30	ALIT	$1.97	1.89	4.23%	fiftyTwoWeekLow	Software - Application
2025-12-30	CNNE	$15.69	15.05	4.25%	allTimeLow	Restaurants
2025-12-30	CNNE	$15.69	15.05	4.25%	fiftyTwoWeekLow	Restaurants
2025-12-30	GO	$10.16	9.74	4.31%	allTimeLow	Grocery Stores
2025-12-30	GO	$10.16	9.74	4.31%	fiftyTwoWeekLow	Grocery Stores
2025-12-30	KOS	$0.91	0.87	4.33%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-30	WMK	$64.38	61.53	4.63%	fiftyTwoWeekLow	Grocery Stores
2025-12-30	SGRY	$15.65	14.94	4.75%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-30	NL	$5.28	5.04	4.76%	fiftyTwoWeekLow	Security & Protection Services
2025-12-30	WLKP	$18.62	17.75	4.90%	fiftyTwoWeekLow	Chemicals
2025-12-30	AMS	$2.11	2.01	4.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-29	TXO	$10.54	10.51	0.29%	allTimeLow	Oil & Gas E&P
2025-12-29	TXO	$10.54	10.51	0.29%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-29	VERO	$1.66	1.65	0.61%	allTimeLow	Medical Devices
2025-12-29	VERO	$1.66	1.65	0.61%	fiftyTwoWeekLow	Medical Devices
2025-12-29	SGRP	$0.78	0.77	0.81%	fiftyTwoWeekLow	Specialty Business Services
2025-12-29	MNR	$11.03	10.93	0.91%	allTimeLow	Oil & Gas E&P
2025-12-29	MNR	$11.03	10.93	0.91%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-29	GFAI	$0.59	0.58	0.93%	allTimeLow	Security & Protection Services
2025-12-29	GFAI	$0.59	0.58	0.93%	fiftyTwoWeekLow	Security & Protection Services
2025-12-29	KOS	$0.88	0.87	1.03%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-29	TMCI	$2.46	2.43	1.19%	allTimeLow	Medical Devices
2025-12-29	TMCI	$2.46	2.43	1.19%	fiftyTwoWeekLow	Medical Devices
2025-12-29	NCMI	$3.86	3.81	1.31%	fiftyTwoWeekLow	Advertising Agencies
2025-12-29	VHI	$11.87	11.68	1.63%	fiftyTwoWeekLow	Chemicals
2025-12-29	MED	$10.54	10.36	1.74%	fiftyTwoWeekLow	Personal Services
2025-12-29	ATER	$0.66	0.65	1.77%	allTimeLow	Furnishings, Fixtures & Appliances
2025-12-29	ATER	$0.66	0.65	1.77%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-12-29	HOG	$20.82	20.45	1.81%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-29	SUNE	$1.09	1.07	1.87%	allTimeLow	Solar
2025-12-29	SUNE	$1.09	1.07	1.87%	fiftyTwoWeekLow	Solar
2025-12-29	MYND	$0.49	0.48	1.90%	allTimeLow	Education & Training Services
2025-12-29	MYND	$0.49	0.48	1.90%	fiftyTwoWeekLow	Education & Training Services
2025-12-29	CNVS	$2.09	2.05	1.95%	fiftyTwoWeekLow	Entertainment
2025-12-29	BIRD	$4.01	3.93	2.04%	allTimeLow	Apparel Retail
2025-12-29	BIRD	$4.01	3.93	2.04%	fiftyTwoWeekLow	Apparel Retail
2025-12-29	DCGO	$0.89	0.87	2.34%	allTimeLow	Medical Care Facilities
2025-12-29	DCGO	$0.89	0.87	2.34%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-29	CLPS	$0.84	0.82	2.38%	fiftyTwoWeekLow	Information Technology Services
2025-12-29	PTLO	$4.65	4.54	2.54%	allTimeLow	Restaurants
2025-12-29	PTLO	$4.65	4.54	2.54%	fiftyTwoWeekLow	Restaurants
2025-12-29	ALIT	$1.94	1.89	2.65%	allTimeLow	Software - Application
2025-12-29	ALIT	$1.94	1.89	2.65%	fiftyTwoWeekLow	Software - Application
2025-12-29	BNGO	$1.49	1.45	2.76%	allTimeLow	Medical Instruments & Supplies
2025-12-29	BNGO	$1.49	1.45	2.76%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-12-29	GDRX	$2.69	2.61	3.07%	allTimeLow	Health Information Services
2025-12-29	GDRX	$2.69	2.61	3.07%	fiftyTwoWeekLow	Health Information Services
2025-12-29	CAPS	$0.69	0.67	3.21%	allTimeLow	Building Materials
2025-12-29	CAPS	$0.69	0.67	3.21%	fiftyTwoWeekLow	Building Materials
2025-12-29	CULP	$3.53	3.42	3.22%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-29	WPRT	$1.59	1.54	3.25%	allTimeLow	Auto Parts
2025-12-29	WPRT	$1.59	1.54	3.25%	fiftyTwoWeekLow	Auto Parts
2025-12-29	ARQ	$3.30	3.19	3.45%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-29	ONEW	$10.65	10.28	3.65%	fiftyTwoWeekLow	Specialty Retail
2025-12-29	ASPN	$2.97	2.86	3.85%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-29	ARLP	$23.10	22.20	4.05%	fiftyTwoWeekLow	Thermal Coal
2025-12-29	WLKP	$18.50	17.75	4.23%	fiftyTwoWeekLow	Chemicals
2025-12-29	WKC	$23.70	22.71	4.36%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-29	SEAT	$6.44	6.17	4.38%	allTimeLow	Internet Content & Information
2025-12-29	SEAT	$6.44	6.17	4.38%	fiftyTwoWeekLow	Internet Content & Information
2025-12-29	BRID	$7.57	7.24	4.56%	fiftyTwoWeekLow	Packaged Foods
2025-12-29	GO	$10.20	9.74	4.72%	allTimeLow	Grocery Stores
2025-12-29	GO	$10.20	9.74	4.72%	fiftyTwoWeekLow	Grocery Stores
2025-12-29	CNNE	$15.77	15.05	4.78%	allTimeLow	Restaurants
2025-12-29	CNNE	$15.77	15.05	4.78%	fiftyTwoWeekLow	Restaurants
2025-12-29	GRNT	$4.74	4.52	4.87%	allTimeLow	Oil & Gas E&P
2025-12-29	GRNT	$4.74	4.52	4.87%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	KOS	$0.87	0.87	0.08%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	TXO	$10.55	10.51	0.38%	allTimeLow	Oil & Gas E&P
2025-12-26	TXO	$10.55	10.51	0.38%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	BARK	$0.61	0.61	0.41%	allTimeLow	Specialty Retail
2025-12-26	BARK	$0.61	0.61	0.41%	fiftyTwoWeekLow	Specialty Retail
2025-12-26	GETY	$1.25	1.24	0.81%	allTimeLow	Internet Content & Information
2025-12-26	GETY	$1.25	1.24	0.81%	fiftyTwoWeekLow	Internet Content & Information
2025-12-26	NUWE	$2.04	2.02	0.99%	allTimeLow	Medical Devices
2025-12-26	NUWE	$2.04	2.02	0.99%	fiftyTwoWeekLow	Medical Devices
2025-12-26	XOS	$2.02	2.00	1.00%	allTimeLow	Farm & Heavy Construction Machinery
2025-12-26	XOS	$2.02	2.00	1.00%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-12-26	LMNR	$12.82	12.69	1.02%	fiftyTwoWeekLow	Farm Products
2025-12-26	SDOT	$1.92	1.90	1.05%	allTimeLow	Farm Products
2025-12-26	SDOT	$1.92	1.90	1.05%	fiftyTwoWeekLow	Farm Products
2025-12-26	IQST	$2.99	2.95	1.36%	fiftyTwoWeekLow	Telecom Services
2025-12-26	DFH	$17.86	17.61	1.44%	fiftyTwoWeekLow	Residential Construction
2025-12-26	MNR	$11.15	10.93	2.01%	allTimeLow	Oil & Gas E&P
2025-12-26	MNR	$11.15	10.93	2.01%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	HPK	$4.27	4.18	2.03%	allTimeLow	Oil & Gas E&P
2025-12-26	HPK	$4.27	4.18	2.03%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	USEG	$0.94	0.92	2.30%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	CULP	$3.50	3.42	2.34%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-26	TOPP	$0.89	0.87	2.63%	allTimeLow	Trucking
2025-12-26	TOPP	$0.89	0.87	2.63%	fiftyTwoWeekLow	Trucking
2025-12-26	ONEW	$10.55	10.28	2.68%	fiftyTwoWeekLow	Specialty Retail
2025-12-26	HOG	$21.00	20.45	2.69%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-26	RKDA	$2.60	2.53	2.77%	fiftyTwoWeekLow	Packaged Foods
2025-12-26	ASPN	$2.94	2.86	2.80%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-26	SUNE	$1.10	1.07	2.80%	allTimeLow	Solar
2025-12-26	SUNE	$1.10	1.07	2.80%	fiftyTwoWeekLow	Solar
2025-12-26	GRNT	$4.65	4.52	2.88%	allTimeLow	Oil & Gas E&P
2025-12-26	GRNT	$4.65	4.52	2.88%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-26	NCMI	$3.92	3.81	2.89%	fiftyTwoWeekLow	Advertising Agencies
2025-12-26	MYND	$0.49	0.48	2.94%	allTimeLow	Education & Training Services
2025-12-26	MYND	$0.49	0.48	2.94%	fiftyTwoWeekLow	Education & Training Services
2025-12-26	CODI	$4.89	4.75	2.95%	allTimeLow	Conglomerates
2025-12-26	CODI	$4.89	4.75	2.95%	fiftyTwoWeekLow	Conglomerates
2025-12-26	BIRD	$4.05	3.93	3.05%	allTimeLow	Apparel Retail
2025-12-26	BIRD	$4.05	3.93	3.05%	fiftyTwoWeekLow	Apparel Retail
2025-12-26	MDIA	$0.66	0.64	3.31%	fiftyTwoWeekLow	Broadcasting
2025-12-26	BLIN	$0.93	0.90	3.34%	fiftyTwoWeekLow	Software - Infrastructure
2025-12-26	VHI	$12.08	11.68	3.42%	fiftyTwoWeekLow	Chemicals
2025-12-26	WKC	$23.55	22.71	3.70%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-26	PTLO	$4.71	4.54	3.86%	allTimeLow	Restaurants
2025-12-26	PTLO	$4.71	4.54	3.86%	fiftyTwoWeekLow	Restaurants
2025-12-26	ALIT	$1.97	1.89	4.23%	allTimeLow	Software - Application
2025-12-26	ALIT	$1.97	1.89	4.23%	fiftyTwoWeekLow	Software - Application
2025-12-26	ASNS	$0.53	0.50	4.58%	allTimeLow	Communication Equipment
2025-12-26	ASNS	$0.53	0.50	4.58%	fiftyTwoWeekLow	Communication Equipment
2025-12-26	BNGO	$1.52	1.45	4.83%	allTimeLow	Medical Instruments & Supplies
2025-12-26	BNGO	$1.52	1.45	4.83%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-12-26	FF	$3.24	3.09	4.85%	allTimeLow	Specialty Chemicals
2025-12-26	FF	$3.24	3.09	4.85%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-26	CNVS	$2.15	2.05	4.88%	fiftyTwoWeekLow	Entertainment
2025-12-24	EMPD	$4.15	4.14	0.24%	allTimeLow	Auto Manufacturers
2025-12-24	EMPD	$4.15	4.14	0.24%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-24	SGRP	$0.77	0.77	0.30%	fiftyTwoWeekLow	Specialty Business Services
2025-12-24	TMCI	$2.44	2.43	0.37%	allTimeLow	Medical Devices
2025-12-24	TMCI	$2.44	2.43	0.37%	fiftyTwoWeekLow	Medical Devices
2025-12-24	VHI	$11.77	11.68	0.77%	fiftyTwoWeekLow	Chemicals
2025-12-24	SLAI	$1.03	1.02	0.98%	allTimeLow	Information Technology Services
2025-12-24	SLAI	$1.03	1.02	0.98%	fiftyTwoWeekLow	Information Technology Services
2025-12-24	IQST	$2.98	2.95	1.02%	fiftyTwoWeekLow	Telecom Services
2025-12-24	MYND	$0.49	0.48	1.06%	allTimeLow	Education & Training Services
2025-12-24	MYND	$0.49	0.48	1.06%	fiftyTwoWeekLow	Education & Training Services
2025-12-24	BKYI	$0.62	0.61	1.33%	fiftyTwoWeekLow	Security & Protection Services
2025-12-24	BRID	$7.34	7.24	1.38%	fiftyTwoWeekLow	Packaged Foods
2025-12-24	TXO	$10.66	10.51	1.43%	allTimeLow	Oil & Gas E&P
2025-12-24	TXO	$10.66	10.51	1.43%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-24	XOS	$2.03	2.00	1.50%	allTimeLow	Farm & Heavy Construction Machinery
2025-12-24	XOS	$2.03	2.00	1.50%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-12-24	LMNR	$12.90	12.69	1.65%	fiftyTwoWeekLow	Farm Products
2025-12-24	DFH	$17.91	17.61	1.73%	fiftyTwoWeekLow	Residential Construction
2025-12-24	OLB	$0.81	0.80	1.81%	allTimeLow	Software - Infrastructure
2025-12-24	OLB	$0.81	0.80	1.81%	fiftyTwoWeekLow	Software - Infrastructure
2025-12-24	NUWE	$2.06	2.02	1.98%	allTimeLow	Medical Devices
2025-12-24	NUWE	$2.06	2.02	1.98%	fiftyTwoWeekLow	Medical Devices
2025-12-24	GTEC	$0.94	0.92	2.17%	allTimeLow	Auto Parts
2025-12-24	GTEC	$0.94	0.92	2.17%	fiftyTwoWeekLow	Auto Parts
2025-12-24	HOG	$20.90	20.45	2.20%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-24	MNR	$11.20	10.93	2.47%	allTimeLow	Oil & Gas E&P
2025-12-24	MNR	$11.20	10.93	2.47%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-24	ONEW	$10.55	10.28	2.68%	fiftyTwoWeekLow	Specialty Retail
2025-12-24	GRNT	$4.65	4.52	2.88%	allTimeLow	Oil & Gas E&P
2025-12-24	GRNT	$4.65	4.52	2.88%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-24	NCMI	$3.93	3.81	3.15%	fiftyTwoWeekLow	Advertising Agencies
2025-12-24	GETY	$1.28	1.24	3.23%	allTimeLow	Internet Content & Information
2025-12-24	GETY	$1.28	1.24	3.23%	fiftyTwoWeekLow	Internet Content & Information
2025-12-24	WKC	$23.50	22.71	3.48%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-24	TLF	$2.65	2.56	3.52%	fiftyTwoWeekLow	Specialty Retail
2025-12-24	BIRD	$4.07	3.93	3.56%	allTimeLow	Apparel Retail
2025-12-24	BIRD	$4.07	3.93	3.56%	fiftyTwoWeekLow	Apparel Retail
2025-12-24	EML	$19.17	18.49	3.68%	fiftyTwoWeekLow	Tools & Accessories
2025-12-24	ONFO	$0.62	0.60	3.68%	fiftyTwoWeekLow	Internet Content & Information
2025-12-24	ASPN	$2.97	2.86	3.85%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-24	KOS	$0.90	0.87	3.94%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-24	CODI	$4.95	4.75	4.21%	allTimeLow	Conglomerates
2025-12-24	CODI	$4.95	4.75	4.21%	fiftyTwoWeekLow	Conglomerates
2025-12-24	ALIT	$1.97	1.89	4.23%	allTimeLow	Software - Application
2025-12-24	ALIT	$1.97	1.89	4.23%	fiftyTwoWeekLow	Software - Application
2025-12-24	NOTE	$1.67	1.60	4.37%	allTimeLow	Information Technology Services
2025-12-24	NOTE	$1.67	1.60	4.37%	fiftyTwoWeekLow	Information Technology Services
2025-12-24	AMS	$2.10	2.01	4.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-24	PTLO	$4.74	4.54	4.52%	allTimeLow	Restaurants
2025-12-24	PTLO	$4.74	4.54	4.52%	fiftyTwoWeekLow	Restaurants
2025-12-24	FF	$3.23	3.09	4.53%	allTimeLow	Specialty Chemicals
2025-12-24	FF	$3.23	3.09	4.53%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-24	SGRY	$15.63	14.94	4.62%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-24	SUNE	$1.12	1.07	4.67%	allTimeLow	Solar
2025-12-24	SUNE	$1.12	1.07	4.67%	fiftyTwoWeekLow	Solar
2025-12-24	CLPS	$0.86	0.82	4.75%	fiftyTwoWeekLow	Information Technology Services
2025-12-24	BNGO	$1.52	1.45	4.83%	allTimeLow	Medical Instruments & Supplies
2025-12-24	BNGO	$1.52	1.45	4.83%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-12-24	CNMD	$40.17	38.32	4.83%	fiftyTwoWeekLow	Medical Devices
2025-12-24	CWT	$43.29	41.29	4.84%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-24	CNVS	$2.15	2.05	4.88%	fiftyTwoWeekLow	Entertainment
2025-12-23	XOS	$2.00	2.00	0.00%	allTimeLow	Farm & Heavy Construction Machinery
2025-12-23	XOS	$2.00	2.00	0.00%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-12-23	SGRP	$0.77	0.77	0.16%	fiftyTwoWeekLow	Specialty Business Services
2025-12-23	DFH	$17.64	17.61	0.19%	fiftyTwoWeekLow	Residential Construction
2025-12-23	CULP	$3.43	3.42	0.29%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-23	BARK	$0.62	0.61	0.64%	allTimeLow	Specialty Retail
2025-12-23	BARK	$0.62	0.61	0.64%	fiftyTwoWeekLow	Specialty Retail
2025-12-23	TRNR	$1.50	1.49	0.67%	allTimeLow	Personal Services
2025-12-23	TRNR	$1.50	1.49	0.67%	fiftyTwoWeekLow	Personal Services
2025-12-23	TXO	$10.60	10.51	0.86%	allTimeLow	Oil & Gas E&P
2025-12-23	TXO	$10.60	10.51	0.86%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-23	YHGJ	$4.04	4.00	0.88%	fiftyTwoWeekLow	Packaging & Containers
2025-12-23	VHI	$11.79	11.68	0.94%	fiftyTwoWeekLow	Chemicals
2025-12-23	EMPD	$4.18	4.14	0.97%	allTimeLow	Auto Manufacturers
2025-12-23	EMPD	$4.18	4.14	0.97%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-23	SLAI	$1.03	1.02	0.98%	allTimeLow	Information Technology Services
2025-12-23	SLAI	$1.03	1.02	0.98%	fiftyTwoWeekLow	Information Technology Services
2025-12-23	SOAR	$1.01	1.00	1.00%	allTimeLow	Airports & Air Services
2025-12-23	SOAR	$1.01	1.00	1.00%	fiftyTwoWeekLow	Airports & Air Services
2025-12-23	SMSI	$0.54	0.53	1.28%	fiftyTwoWeekLow	Software - Application
2025-12-23	HOG	$20.73	20.45	1.37%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-23	FRGT	$2.20	2.17	1.38%	allTimeLow	Software - Application
2025-12-23	FRGT	$2.20	2.17	1.38%	fiftyTwoWeekLow	Software - Application
2025-12-23	NUWE	$2.05	2.02	1.49%	allTimeLow	Medical Devices
2025-12-23	NUWE	$2.05	2.02	1.49%	fiftyTwoWeekLow	Medical Devices
2025-12-23	MNR	$11.10	10.93	1.56%	allTimeLow	Oil & Gas E&P
2025-12-23	MNR	$11.10	10.93	1.56%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-23	GETY	$1.26	1.24	1.61%	allTimeLow	Internet Content & Information
2025-12-23	GETY	$1.26	1.24	1.61%	fiftyTwoWeekLow	Internet Content & Information
2025-12-23	DCGO	$0.88	0.87	1.63%	allTimeLow	Medical Care Facilities
2025-12-23	DCGO	$0.88	0.87	1.63%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-23	PTLO	$4.64	4.54	2.32%	allTimeLow	Restaurants
2025-12-23	PTLO	$4.64	4.54	2.32%	fiftyTwoWeekLow	Restaurants
2025-12-23	DXLG	$0.90	0.88	2.41%	fiftyTwoWeekLow	Apparel Retail
2025-12-23	CNVS	$2.10	2.05	2.44%	fiftyTwoWeekLow	Entertainment
2025-12-23	BKYI	$0.62	0.61	2.46%	fiftyTwoWeekLow	Security & Protection Services
2025-12-23	AMS	$2.06	2.01	2.49%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-23	CODI	$4.87	4.75	2.53%	allTimeLow	Conglomerates
2025-12-23	CODI	$4.87	4.75	2.53%	fiftyTwoWeekLow	Conglomerates
2025-12-23	EML	$18.96	18.49	2.54%	fiftyTwoWeekLow	Tools & Accessories
2025-12-23	OLB	$0.82	0.80	2.64%	allTimeLow	Software - Infrastructure
2025-12-23	OLB	$0.82	0.80	2.64%	fiftyTwoWeekLow	Software - Infrastructure
2025-12-23	BIRD	$4.04	3.93	2.80%	allTimeLow	Apparel Retail
2025-12-23	BIRD	$4.04	3.93	2.80%	fiftyTwoWeekLow	Apparel Retail
2025-12-23	ARQ	$3.28	3.19	2.82%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-23	WKC	$23.36	22.71	2.86%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-23	BRID	$7.45	7.24	2.90%	fiftyTwoWeekLow	Packaged Foods
2025-12-23	HPK	$4.31	4.18	2.99%	allTimeLow	Oil & Gas E&P
2025-12-23	HPK	$4.31	4.18	2.99%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-23	ASPN	$2.95	2.86	3.15%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-23	NCMI	$3.93	3.81	3.15%	fiftyTwoWeekLow	Advertising Agencies
2025-12-23	SMSI	$0.54	0.52	3.23%	allTimeLow	Software - Application
2025-12-23	FF	$3.19	3.09	3.24%	allTimeLow	Specialty Chemicals
2025-12-23	FF	$3.19	3.09	3.24%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-23	ENOV	$26.31	25.47	3.30%	fiftyTwoWeekLow	Medical Devices
2025-12-23	CNMD	$39.64	38.32	3.44%	fiftyTwoWeekLow	Medical Devices
2025-12-23	TLF	$2.65	2.56	3.52%	fiftyTwoWeekLow	Specialty Retail
2025-12-23	SGRY	$15.53	14.94	3.95%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-23	GRNT	$4.70	4.52	3.98%	allTimeLow	Oil & Gas E&P
2025-12-23	GRNT	$4.70	4.52	3.98%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-23	CNNE	$15.65	15.05	3.99%	allTimeLow	Restaurants
2025-12-23	CNNE	$15.65	15.05	3.99%	fiftyTwoWeekLow	Restaurants
2025-12-23	ALIT	$1.97	1.89	4.23%	allTimeLow	Software - Application
2025-12-23	ALIT	$1.97	1.89	4.23%	fiftyTwoWeekLow	Software - Application
2025-12-23	CWT	$43.05	41.29	4.26%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-23	ABM	$41.75	40.00	4.38%	fiftyTwoWeekLow	Specialty Business Services
2025-12-23	IQST	$3.08	2.95	4.41%	fiftyTwoWeekLow	Telecom Services
2025-12-23	IBTA	$21.52	20.60	4.47%	allTimeLow	Software - Application
2025-12-23	IBTA	$21.52	20.60	4.47%	fiftyTwoWeekLow	Software - Application
2025-12-23	VIRC	$6.28	6.01	4.49%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-12-23	NNBR	$1.15	1.10	4.55%	fiftyTwoWeekLow	Conglomerates
2025-12-23	GO	$10.20	9.74	4.72%	allTimeLow	Grocery Stores
2025-12-23	GO	$10.20	9.74	4.72%	fiftyTwoWeekLow	Grocery Stores
2025-12-23	CLPS	$0.86	0.82	4.75%	fiftyTwoWeekLow	Information Technology Services
2025-12-23	CPHC	$15.08	14.39	4.79%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-23	NOTE	$1.68	1.60	5.00%	allTimeLow	Information Technology Services
2025-12-23	NOTE	$1.68	1.60	5.00%	fiftyTwoWeekLow	Information Technology Services
2025-12-22	UONE	$1.11	1.11	0.00%	fiftyTwoWeekLow	Broadcasting
2025-12-22	SGRP	$0.77	0.77	0.06%	fiftyTwoWeekLow	Specialty Business Services
2025-12-22	NCL	$0.26	0.26	0.27%	allTimeLow	Furnishings, Fixtures & Appliances
2025-12-22	NCL	$0.26	0.26	0.27%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-12-22	VHI	$11.74	11.68	0.51%	fiftyTwoWeekLow	Chemicals
2025-12-22	COTY	$3.14	3.12	0.64%	fiftyTwoWeekLow	Household & Personal Products
2025-12-22	NCMI	$3.85	3.81	1.05%	fiftyTwoWeekLow	Advertising Agencies
2025-12-22	DFH	$17.80	17.61	1.10%	fiftyTwoWeekLow	Residential Construction
2025-12-22	CULP	$3.46	3.42	1.17%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-22	DCGO	$0.88	0.87	1.45%	allTimeLow	Medical Care Facilities
2025-12-22	DCGO	$0.88	0.87	1.45%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-22	TXO	$10.67	10.51	1.52%	allTimeLow	Oil & Gas E&P
2025-12-22	TXO	$10.67	10.51	1.52%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-22	ARQ	$3.24	3.19	1.57%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-22	MNR	$11.12	10.93	1.74%	allTimeLow	Oil & Gas E&P
2025-12-22	MNR	$11.12	10.93	1.74%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-22	ASPN	$2.91	2.86	1.75%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-22	SUNE	$1.09	1.07	1.87%	allTimeLow	Solar
2025-12-22	SUNE	$1.09	1.07	1.87%	fiftyTwoWeekLow	Solar
2025-12-22	SLAI	$1.04	1.02	1.96%	allTimeLow	Information Technology Services
2025-12-22	SLAI	$1.04	1.02	1.96%	fiftyTwoWeekLow	Information Technology Services
2025-12-22	TMCI	$2.48	2.43	2.02%	allTimeLow	Medical Devices
2025-12-22	TMCI	$2.48	2.43	2.02%	fiftyTwoWeekLow	Medical Devices
2025-12-22	BRID	$7.39	7.24	2.07%	fiftyTwoWeekLow	Packaged Foods
2025-12-22	HOG	$20.90	20.45	2.20%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-22	MYND	$0.49	0.48	2.35%	allTimeLow	Education & Training Services
2025-12-22	MYND	$0.49	0.48	2.35%	fiftyTwoWeekLow	Education & Training Services
2025-12-22	CNVS	$2.10	2.05	2.44%	fiftyTwoWeekLow	Entertainment
2025-12-22	OM	$3.68	3.59	2.51%	allTimeLow	Medical Devices
2025-12-22	OM	$3.68	3.59	2.51%	fiftyTwoWeekLow	Medical Devices
2025-12-22	XAIR	$0.92	0.90	2.54%	allTimeLow	Medical Devices
2025-12-22	XAIR	$0.92	0.90	2.54%	fiftyTwoWeekLow	Medical Devices
2025-12-22	WKC	$23.29	22.71	2.55%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-22	GNLN	$2.35	2.29	2.62%	allTimeLow	Tobacco
2025-12-22	GNLN	$2.35	2.29	2.62%	fiftyTwoWeekLow	Tobacco
2025-12-22	BIRD	$4.04	3.93	2.80%	allTimeLow	Apparel Retail
2025-12-22	BIRD	$4.04	3.93	2.80%	fiftyTwoWeekLow	Apparel Retail
2025-12-22	JRSH	$2.89	2.81	2.85%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-22	SVRE	$1.66	1.61	3.11%	allTimeLow	Scientific & Technical Instruments
2025-12-22	SVRE	$1.66	1.61	3.11%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-12-22	GO	$10.05	9.74	3.18%	allTimeLow	Grocery Stores
2025-12-22	GO	$10.05	9.74	3.18%	fiftyTwoWeekLow	Grocery Stores
2025-12-22	ARAY	$0.89	0.86	3.23%	allTimeLow	Medical Devices
2025-12-22	ARAY	$0.89	0.86	3.23%	fiftyTwoWeekLow	Medical Devices
2025-12-22	BKYI	$0.63	0.61	3.31%	fiftyTwoWeekLow	Security & Protection Services
2025-12-22	TLF	$2.65	2.56	3.52%	fiftyTwoWeekLow	Specialty Retail
2025-12-22	EMPD	$4.29	4.14	3.62%	allTimeLow	Auto Manufacturers
2025-12-22	EMPD	$4.29	4.14	3.62%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-22	ALIT	$1.96	1.89	3.70%	allTimeLow	Software - Application
2025-12-22	ALIT	$1.96	1.89	3.70%	fiftyTwoWeekLow	Software - Application
2025-12-22	GDRX	$2.71	2.61	3.83%	allTimeLow	Health Information Services
2025-12-22	GDRX	$2.71	2.61	3.83%	fiftyTwoWeekLow	Health Information Services
2025-12-22	PTLO	$4.71	4.54	3.86%	allTimeLow	Restaurants
2025-12-22	PTLO	$4.71	4.54	3.86%	fiftyTwoWeekLow	Restaurants
2025-12-22	SMSI	$0.55	0.53	3.91%	fiftyTwoWeekLow	Software - Application
2025-12-22	LAKE	$8.09	7.77	4.12%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-22	ONEW	$10.71	10.28	4.23%	fiftyTwoWeekLow	Specialty Retail
2025-12-22	RICK	$22.82	21.88	4.30%	fiftyTwoWeekLow	Restaurants
2025-12-22	CNMD	$40.04	38.32	4.49%	fiftyTwoWeekLow	Medical Devices
2025-12-22	FF	$3.23	3.09	4.53%	allTimeLow	Specialty Chemicals
2025-12-22	FF	$3.23	3.09	4.53%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-22	EPSN	$4.56	4.36	4.59%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-22	IQST	$3.09	2.95	4.75%	fiftyTwoWeekLow	Telecom Services
2025-12-22	CWT	$43.28	41.29	4.82%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-22	TOPP	$0.91	0.87	4.96%	allTimeLow	Trucking
2025-12-22	TOPP	$0.91	0.87	4.96%	fiftyTwoWeekLow	Trucking
2025-12-19	TOPP	$0.87	0.87	0.00%	allTimeLow	Trucking
2025-12-19	TOPP	$0.87	0.87	0.00%	fiftyTwoWeekLow	Trucking
2025-12-19	MDIA	$0.64	0.64	0.00%	fiftyTwoWeekLow	Broadcasting
2025-12-19	SGLY	$0.54	0.54	0.00%	allTimeLow	Integrated Freight & Logistics
2025-12-19	SGLY	$0.54	0.54	0.00%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-12-19	ARQ	$3.20	3.19	0.31%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-19	SEAT	$6.19	6.17	0.32%	allTimeLow	Internet Content & Information
2025-12-19	SEAT	$6.19	6.17	0.32%	fiftyTwoWeekLow	Internet Content & Information
2025-12-19	CPHC	$14.50	14.39	0.76%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-19	CODI	$4.79	4.75	0.84%	allTimeLow	Conglomerates
2025-12-19	CODI	$4.79	4.75	0.84%	fiftyTwoWeekLow	Conglomerates
2025-12-19	BIRD	$3.97	3.93	1.02%	allTimeLow	Apparel Retail
2025-12-19	BIRD	$3.97	3.93	1.02%	fiftyTwoWeekLow	Apparel Retail
2025-12-19	CULP	$3.46	3.42	1.17%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-19	SMSI	$0.54	0.53	1.17%	fiftyTwoWeekLow	Software - Application
2025-12-19	SGRP	$0.78	0.77	1.30%	fiftyTwoWeekLow	Specialty Business Services
2025-12-19	NCMI	$3.86	3.81	1.31%	fiftyTwoWeekLow	Advertising Agencies
2025-12-19	JCTC	$2.05	2.02	1.49%	fiftyTwoWeekLow	Lumber & Wood Production
2025-12-19	XAIR	$0.91	0.90	1.54%	allTimeLow	Medical Devices
2025-12-19	XAIR	$0.91	0.90	1.54%	fiftyTwoWeekLow	Medical Devices
2025-12-19	GETY	$1.26	1.24	1.61%	allTimeLow	Internet Content & Information
2025-12-19	GETY	$1.26	1.24	1.61%	fiftyTwoWeekLow	Internet Content & Information
2025-12-19	TXO	$10.68	10.51	1.62%	allTimeLow	Oil & Gas E&P
2025-12-19	TXO	$10.68	10.51	1.62%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-19	PTLO	$4.61	4.54	1.65%	allTimeLow	Restaurants
2025-12-19	PTLO	$4.61	4.54	1.65%	fiftyTwoWeekLow	Restaurants
2025-12-19	BRID	$7.36	7.24	1.66%	fiftyTwoWeekLow	Packaged Foods
2025-12-19	DFH	$17.90	17.61	1.67%	fiftyTwoWeekLow	Residential Construction
2025-12-19	VHI	$11.88	11.68	1.71%	fiftyTwoWeekLow	Chemicals
2025-12-19	BRN	$1.07	1.05	1.90%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-19	MNR	$11.14	10.93	1.92%	allTimeLow	Oil & Gas E&P
2025-12-19	MNR	$11.14	10.93	1.92%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-19	ONEW	$10.49	10.28	2.09%	fiftyTwoWeekLow	Specialty Retail
2025-12-19	SDOT	$1.94	1.90	2.11%	allTimeLow	Farm Products
2025-12-19	SDOT	$1.94	1.90	2.11%	fiftyTwoWeekLow	Farm Products
2025-12-19	BARK	$0.62	0.61	2.12%	allTimeLow	Specialty Retail
2025-12-19	BARK	$0.62	0.61	2.12%	fiftyTwoWeekLow	Specialty Retail
2025-12-19	LAKE	$7.94	7.77	2.19%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-19	GNLN	$2.35	2.29	2.62%	allTimeLow	Tobacco
2025-12-19	GNLN	$2.35	2.29	2.62%	fiftyTwoWeekLow	Tobacco
2025-12-19	ALIT	$1.94	1.89	2.65%	allTimeLow	Software - Application
2025-12-19	ALIT	$1.94	1.89	2.65%	fiftyTwoWeekLow	Software - Application
2025-12-19	GRNT	$4.64	4.52	2.65%	allTimeLow	Oil & Gas E&P
2025-12-19	GRNT	$4.64	4.52	2.65%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-19	GO	$10.00	9.74	2.67%	allTimeLow	Grocery Stores
2025-12-19	GO	$10.00	9.74	2.67%	fiftyTwoWeekLow	Grocery Stores
2025-12-19	PIII	$4.12	4.01	2.74%	allTimeLow	Medical Care Facilities
2025-12-19	PIII	$4.12	4.01	2.74%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-19	DCGO	$0.89	0.87	2.77%	allTimeLow	Medical Care Facilities
2025-12-19	DCGO	$0.89	0.87	2.77%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-19	OM	$3.70	3.59	3.06%	allTimeLow	Medical Devices
2025-12-19	OM	$3.70	3.59	3.06%	fiftyTwoWeekLow	Medical Devices
2025-12-19	SMSI	$0.54	0.52	3.12%	allTimeLow	Software - Application
2025-12-19	TRNR	$1.54	1.49	3.36%	allTimeLow	Personal Services
2025-12-19	TRNR	$1.54	1.49	3.36%	fiftyTwoWeekLow	Personal Services
2025-12-19	AMS	$2.08	2.01	3.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-19	ASPN	$2.96	2.86	3.50%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-19	XOS	$2.07	2.00	3.50%	allTimeLow	Farm & Heavy Construction Machinery
2025-12-19	XOS	$2.07	2.00	3.50%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-12-19	SVRE	$1.67	1.61	3.73%	allTimeLow	Scientific & Technical Instruments
2025-12-19	SVRE	$1.67	1.61	3.73%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-12-19	WKC	$23.58	22.71	3.83%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-19	CWT	$42.88	41.29	3.85%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-19	CNVS	$2.13	2.05	3.90%	fiftyTwoWeekLow	Entertainment
2025-12-19	HOG	$21.25	20.45	3.91%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-19	JRSH	$2.92	2.81	3.91%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-19	SLAI	$1.06	1.02	3.92%	allTimeLow	Information Technology Services
2025-12-19	SLAI	$1.06	1.02	3.92%	fiftyTwoWeekLow	Information Technology Services
2025-12-19	IQST	$3.07	2.95	4.07%	fiftyTwoWeekLow	Telecom Services
2025-12-19	CNMD	$39.95	38.32	4.25%	fiftyTwoWeekLow	Medical Devices
2025-12-19	TLF	$2.67	2.56	4.30%	fiftyTwoWeekLow	Specialty Retail
2025-12-19	CLPS	$0.86	0.82	4.42%	fiftyTwoWeekLow	Information Technology Services
2025-12-19	COTY	$3.26	3.12	4.49%	fiftyTwoWeekLow	Household & Personal Products
2025-12-19	EVTV	$0.42	0.40	4.52%	allTimeLow	Auto Manufacturers
2025-12-19	EVTV	$0.42	0.40	4.52%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-19	SUNE	$1.12	1.07	4.67%	allTimeLow	Solar
2025-12-19	SUNE	$1.12	1.07	4.67%	fiftyTwoWeekLow	Solar
2025-12-19	ARKR	$6.02	5.75	4.70%	fiftyTwoWeekLow	Restaurants
2025-12-19	JFBR	$1.09	1.04	4.81%	allTimeLow	Internet Retail
2025-12-19	JFBR	$1.09	1.04	4.81%	fiftyTwoWeekLow	Internet Retail
2025-12-19	ORGN	$0.27	0.26	4.81%	allTimeLow	Chemicals
2025-12-19	ORGN	$0.27	0.26	4.81%	fiftyTwoWeekLow	Chemicals
2025-12-19	EPSN	$4.57	4.36	4.82%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-19	IBTA	$21.61	20.60	4.90%	allTimeLow	Software - Application
2025-12-19	IBTA	$21.61	20.60	4.90%	fiftyTwoWeekLow	Software - Application
2025-12-19	ARLP	$23.30	22.20	4.95%	fiftyTwoWeekLow	Thermal Coal
2025-12-18	CNVS	$2.05	2.05	0.00%	fiftyTwoWeekLow	Entertainment
2025-12-18	XOS	$2.01	2.00	0.50%	allTimeLow	Farm & Heavy Construction Machinery
2025-12-18	XOS	$2.01	2.00	0.50%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-12-18	OM	$3.61	3.59	0.56%	allTimeLow	Medical Devices
2025-12-18	OM	$3.61	3.59	0.56%	fiftyTwoWeekLow	Medical Devices
2025-12-18	UONE	$1.12	1.11	0.90%	fiftyTwoWeekLow	Broadcasting
2025-12-18	BRN	$1.06	1.05	0.95%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-18	EMPD	$4.18	4.14	0.97%	allTimeLow	Auto Manufacturers
2025-12-18	EMPD	$4.18	4.14	0.97%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-18	CULP	$3.46	3.42	1.17%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-18	IQST	$2.99	2.95	1.36%	fiftyTwoWeekLow	Telecom Services
2025-12-18	ASPN	$2.90	2.86	1.40%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-18	GO	$9.88	9.74	1.44%	allTimeLow	Grocery Stores
2025-12-18	GO	$9.88	9.74	1.44%	fiftyTwoWeekLow	Grocery Stores
2025-12-18	TXO	$10.70	10.51	1.81%	allTimeLow	Oil & Gas E&P
2025-12-18	TXO	$10.70	10.51	1.81%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-18	JTAI	$1.08	1.06	1.89%	allTimeLow	Software - Application
2025-12-18	JTAI	$1.08	1.06	1.89%	fiftyTwoWeekLow	Software - Application
2025-12-18	SGRP	$0.79	0.77	2.58%	fiftyTwoWeekLow	Specialty Business Services
2025-12-18	ONEW	$10.56	10.28	2.77%	fiftyTwoWeekLow	Specialty Retail
2025-12-18	CXAI	$0.37	0.36	2.78%	allTimeLow	Software - Application
2025-12-18	CXAI	$0.37	0.36	2.78%	fiftyTwoWeekLow	Software - Application
2025-12-18	SUNE	$1.10	1.07	2.80%	allTimeLow	Solar
2025-12-18	SUNE	$1.10	1.07	2.80%	fiftyTwoWeekLow	Solar
2025-12-18	SLAI	$1.05	1.02	2.94%	allTimeLow	Information Technology Services
2025-12-18	SLAI	$1.05	1.02	2.94%	fiftyTwoWeekLow	Information Technology Services
2025-12-18	PTLO	$4.67	4.54	2.98%	allTimeLow	Restaurants
2025-12-18	PTLO	$4.67	4.54	2.98%	fiftyTwoWeekLow	Restaurants
2025-12-18	TLF	$2.64	2.56	3.13%	fiftyTwoWeekLow	Specialty Retail
2025-12-18	BIRD	$4.06	3.93	3.31%	allTimeLow	Apparel Retail
2025-12-18	BIRD	$4.06	3.93	3.31%	fiftyTwoWeekLow	Apparel Retail
2025-12-18	CLPS	$0.85	0.82	3.53%	fiftyTwoWeekLow	Information Technology Services
2025-12-18	BARK	$0.63	0.61	3.73%	allTimeLow	Specialty Retail
2025-12-18	BARK	$0.63	0.61	3.73%	fiftyTwoWeekLow	Specialty Retail
2025-12-18	ARQ	$3.31	3.19	3.76%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-18	HOG	$21.24	20.45	3.86%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-18	KOS	$0.91	0.87	4.14%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-18	WKC	$23.65	22.71	4.14%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-18	COTY	$3.25	3.12	4.17%	fiftyTwoWeekLow	Household & Personal Products
2025-12-18	VHI	$12.18	11.68	4.28%	fiftyTwoWeekLow	Chemicals
2025-12-18	AMS	$2.10	2.01	4.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-18	CODI	$4.97	4.75	4.63%	allTimeLow	Conglomerates
2025-12-18	CODI	$4.97	4.75	4.63%	fiftyTwoWeekLow	Conglomerates
2025-12-18	TRNR	$1.56	1.49	4.70%	allTimeLow	Personal Services
2025-12-18	TRNR	$1.56	1.49	4.70%	fiftyTwoWeekLow	Personal Services
2025-12-18	DFH	$18.44	17.61	4.74%	fiftyTwoWeekLow	Residential Construction
2025-12-18	WORX	$0.20	0.19	4.84%	allTimeLow	Health Information Services
2025-12-18	WORX	$0.20	0.19	4.84%	fiftyTwoWeekLow	Health Information Services
2025-12-18	CPHC	$15.10	14.39	4.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-17	CNVS	$2.05	2.05	0.00%	fiftyTwoWeekLow	Entertainment
2025-12-17	UONE	$1.12	1.11	0.90%	fiftyTwoWeekLow	Broadcasting
2025-12-17	ARQ	$3.22	3.19	0.94%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-17	CULP	$3.46	3.42	1.17%	fiftyTwoWeekLow	Textile Manufacturing
2025-12-17	EMPD	$4.19	4.14	1.21%	allTimeLow	Auto Manufacturers
2025-12-17	EMPD	$4.19	4.14	1.21%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-17	ONEW	$10.48	10.28	2.00%	fiftyTwoWeekLow	Specialty Retail
2025-12-17	YYAI	$0.88	0.86	2.04%	allTimeLow	Software - Infrastructure
2025-12-17	YYAI	$0.88	0.86	2.04%	fiftyTwoWeekLow	Software - Infrastructure
2025-12-17	AIRI	$2.83	2.77	2.17%	fiftyTwoWeekLow	Aerospace & Defense
2025-12-17	CODI	$4.87	4.75	2.53%	allTimeLow	Conglomerates
2025-12-17	CODI	$4.87	4.75	2.53%	fiftyTwoWeekLow	Conglomerates
2025-12-17	TLF	$2.63	2.56	2.73%	fiftyTwoWeekLow	Specialty Retail
2025-12-17	ASPN	$2.94	2.86	2.80%	fiftyTwoWeekLow	Building Products & Equipment
2025-12-17	CETX	$2.18	2.12	2.83%	allTimeLow	Software - Infrastructure
2025-12-17	CETX	$2.18	2.12	2.83%	fiftyTwoWeekLow	Software - Infrastructure
2025-12-17	CLPS	$0.85	0.82	2.94%	fiftyTwoWeekLow	Information Technology Services
2025-12-17	XOS	$2.07	2.00	3.50%	allTimeLow	Farm & Heavy Construction Machinery
2025-12-17	XOS	$2.07	2.00	3.50%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-12-17	BIRD	$4.07	3.93	3.56%	allTimeLow	Apparel Retail
2025-12-17	BIRD	$4.07	3.93	3.56%	fiftyTwoWeekLow	Apparel Retail
2025-12-17	HOG	$21.20	20.45	3.67%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-17	WKC	$23.55	22.71	3.70%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-17	SUNE	$1.11	1.07	3.74%	allTimeLow	Solar
2025-12-17	SUNE	$1.11	1.07	3.74%	fiftyTwoWeekLow	Solar
2025-12-17	NOTE	$1.66	1.60	3.75%	allTimeLow	Information Technology Services
2025-12-17	NOTE	$1.66	1.60	3.75%	fiftyTwoWeekLow	Information Technology Services
2025-12-17	PTLO	$4.72	4.54	4.08%	allTimeLow	Restaurants
2025-12-17	PTLO	$4.72	4.54	4.08%	fiftyTwoWeekLow	Restaurants
2025-12-17	SGLY	$0.56	0.54	4.13%	allTimeLow	Integrated Freight & Logistics
2025-12-17	SGLY	$0.56	0.54	4.13%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-12-17	CXAI	$0.38	0.36	4.17%	allTimeLow	Software - Application
2025-12-17	CXAI	$0.38	0.36	4.17%	fiftyTwoWeekLow	Software - Application
2025-12-17	IQST	$3.08	2.95	4.41%	fiftyTwoWeekLow	Telecom Services
2025-12-17	COTY	$3.26	3.12	4.49%	fiftyTwoWeekLow	Household & Personal Products
2025-12-17	GENK	$2.30	2.20	4.55%	allTimeLow	Restaurants
2025-12-17	GENK	$2.30	2.20	4.55%	fiftyTwoWeekLow	Restaurants
2025-12-17	BKYI	$0.64	0.61	4.74%	fiftyTwoWeekLow	Security & Protection Services
2025-12-17	BARK	$0.64	0.61	4.75%	allTimeLow	Specialty Retail
2025-12-17	BARK	$0.64	0.61	4.75%	fiftyTwoWeekLow	Specialty Retail
2025-12-17	UA	$4.14	3.95	4.81%	allTimeLow	Apparel Manufacturing
2025-12-17	UA	$4.14	3.95	4.81%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-17	BNGO	$1.52	1.45	4.83%	allTimeLow	Medical Instruments & Supplies
2025-12-17	BNGO	$1.52	1.45	4.83%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-12-17	GRVY	$55.70	53.12	4.86%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2025-12-17	SLAI	$1.07	1.02	4.90%	allTimeLow	Information Technology Services
2025-12-17	SLAI	$1.07	1.02	4.90%	fiftyTwoWeekLow	Information Technology Services
2025-12-17	AMS	$2.11	2.01	4.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-16	BRN	$1.05	1.05	0.00%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-16	SANW	$0.06	0.06	1.83%	allTimeLow	Agricultural Inputs
2025-12-16	SANW	$0.06	0.06	1.83%	fiftyTwoWeekLow	Agricultural Inputs
2025-12-16	PTLO	$4.63	4.54	2.09%	allTimeLow	Restaurants
2025-12-16	PTLO	$4.63	4.54	2.09%	fiftyTwoWeekLow	Restaurants
2025-12-16	TLF	$2.62	2.56	2.34%	fiftyTwoWeekLow	Specialty Retail
2025-12-16	ENOV	$26.07	25.47	2.36%	fiftyTwoWeekLow	Medical Devices
2025-12-16	MDIA	$0.66	0.64	2.76%	fiftyTwoWeekLow	Broadcasting
2025-12-16	CLPS	$0.84	0.82	2.92%	fiftyTwoWeekLow	Information Technology Services
2025-12-16	CODI	$4.89	4.75	2.95%	allTimeLow	Conglomerates
2025-12-16	CODI	$4.89	4.75	2.95%	fiftyTwoWeekLow	Conglomerates
2025-12-16	ONEW	$10.59	10.28	3.07%	fiftyTwoWeekLow	Specialty Retail
2025-12-16	ARQ	$3.29	3.19	3.13%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-16	GENK	$2.27	2.20	3.18%	allTimeLow	Restaurants
2025-12-16	GENK	$2.27	2.20	3.18%	fiftyTwoWeekLow	Restaurants
2025-12-16	AIRI	$2.86	2.77	3.25%	fiftyTwoWeekLow	Aerospace & Defense
2025-12-16	SMPL	$19.11	18.45	3.58%	fiftyTwoWeekLow	Packaged Foods
2025-12-16	NOTE	$1.66	1.60	3.75%	allTimeLow	Information Technology Services
2025-12-16	NOTE	$1.66	1.60	3.75%	fiftyTwoWeekLow	Information Technology Services
2025-12-16	SGRY	$15.52	14.94	3.88%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-16	HOG	$21.25	20.45	3.91%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-16	SM	$18.27	17.58	3.92%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-16	MNR	$11.39	10.93	4.21%	allTimeLow	Oil & Gas E&P
2025-12-16	MNR	$11.39	10.93	4.21%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-16	WKC	$23.67	22.71	4.23%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-16	UONE	$1.16	1.11	4.50%	fiftyTwoWeekLow	Broadcasting
2025-12-16	GO	$10.20	9.74	4.67%	allTimeLow	Grocery Stores
2025-12-16	GO	$10.20	9.74	4.67%	fiftyTwoWeekLow	Grocery Stores
2025-12-16	SGLY	$0.57	0.54	4.74%	allTimeLow	Integrated Freight & Logistics
2025-12-16	SGLY	$0.57	0.54	4.74%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-12-16	ADV	$0.84	0.80	4.78%	allTimeLow	Advertising Agencies
2025-12-16	ADV	$0.84	0.80	4.78%	fiftyTwoWeekLow	Advertising Agencies
2025-12-16	COTY	$3.27	3.12	4.81%	fiftyTwoWeekLow	Household & Personal Products
2025-12-16	CPHC	$15.10	14.39	4.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-15	BRN	$1.05	1.05	0.00%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-15	SANW	$0.06	0.06	0.00%	allTimeLow	Agricultural Inputs
2025-12-15	SANW	$0.06	0.06	0.00%	fiftyTwoWeekLow	Agricultural Inputs
2025-12-15	VERO	$1.67	1.65	1.21%	allTimeLow	Medical Devices
2025-12-15	VERO	$1.67	1.65	1.21%	fiftyTwoWeekLow	Medical Devices
2025-12-15	NOTE	$1.62	1.60	1.25%	allTimeLow	Information Technology Services
2025-12-15	NOTE	$1.62	1.60	1.25%	fiftyTwoWeekLow	Information Technology Services
2025-12-15	GENK	$2.23	2.20	1.36%	allTimeLow	Restaurants
2025-12-15	GENK	$2.23	2.20	1.36%	fiftyTwoWeekLow	Restaurants
2025-12-15	CXAI	$0.37	0.36	1.53%	allTimeLow	Software - Application
2025-12-15	CXAI	$0.37	0.36	1.53%	fiftyTwoWeekLow	Software - Application
2025-12-15	TLF	$2.60	2.56	1.56%	fiftyTwoWeekLow	Specialty Retail
2025-12-15	EMPD	$4.21	4.14	1.69%	allTimeLow	Auto Manufacturers
2025-12-15	EMPD	$4.21	4.14	1.69%	fiftyTwoWeekLow	Auto Manufacturers
2025-12-15	IBTA	$21.02	20.60	2.04%	allTimeLow	Software - Application
2025-12-15	IBTA	$21.02	20.60	2.04%	fiftyTwoWeekLow	Software - Application
2025-12-15	CODI	$4.85	4.75	2.11%	allTimeLow	Conglomerates
2025-12-15	CODI	$4.85	4.75	2.11%	fiftyTwoWeekLow	Conglomerates
2025-12-15	BARK	$0.63	0.61	2.52%	allTimeLow	Specialty Retail
2025-12-15	BARK	$0.63	0.61	2.52%	fiftyTwoWeekLow	Specialty Retail
2025-12-15	PTLO	$4.65	4.54	2.54%	allTimeLow	Restaurants
2025-12-15	PTLO	$4.65	4.54	2.54%	fiftyTwoWeekLow	Restaurants
2025-12-15	TUSK	$1.73	1.68	2.98%	fiftyTwoWeekLow	Conglomerates
2025-12-15	SGRY	$15.44	14.94	3.35%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-15	ARQ	$3.30	3.19	3.45%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-12-15	UONE	$1.15	1.11	3.60%	fiftyTwoWeekLow	Broadcasting
2025-12-15	AIRI	$2.88	2.77	3.97%	fiftyTwoWeekLow	Aerospace & Defense
2025-12-15	UAA	$4.30	4.13	4.12%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-15	ENOV	$26.54	25.47	4.20%	fiftyTwoWeekLow	Medical Devices
2025-12-15	UA	$4.12	3.95	4.30%	allTimeLow	Apparel Manufacturing
2025-12-15	UA	$4.12	3.95	4.30%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-15	PENN	$13.81	13.24	4.31%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-15	HOG	$21.37	20.45	4.50%	fiftyTwoWeekLow	Recreational Vehicles
2025-12-15	SMPL	$19.30	18.45	4.61%	fiftyTwoWeekLow	Packaged Foods
2025-12-15	PRTS	$0.39	0.37	4.81%	allTimeLow	Auto Parts
2025-12-15	PRTS	$0.39	0.37	4.81%	fiftyTwoWeekLow	Auto Parts
2025-12-15	ADV	$0.84	0.80	4.87%	allTimeLow	Advertising Agencies
2025-12-15	ADV	$0.84	0.80	4.87%	fiftyTwoWeekLow	Advertising Agencies
2025-12-15	NCMI	$4.00	3.81	4.99%	fiftyTwoWeekLow	Advertising Agencies
2025-12-12	SMPL	$18.87	18.45	2.28%	fiftyTwoWeekLow	Packaged Foods
2025-12-12	BRN	$1.08	1.05	2.86%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-12	COTY	$3.22	3.12	3.21%	fiftyTwoWeekLow	Household & Personal Products
2025-12-12	PTLO	$4.69	4.54	3.42%	allTimeLow	Restaurants
2025-12-12	PTLO	$4.69	4.54	3.42%	fiftyTwoWeekLow	Restaurants
2025-12-12	AGRO	$7.13	6.89	3.48%	fiftyTwoWeekLow	Farm Products
2025-12-12	IBTA	$21.40	20.60	3.88%	allTimeLow	Software - Application
2025-12-12	IBTA	$21.40	20.60	3.88%	fiftyTwoWeekLow	Software - Application
2025-12-12	TLF	$2.66	2.56	3.91%	fiftyTwoWeekLow	Specialty Retail
2025-12-12	ENOV	$26.47	25.47	3.93%	fiftyTwoWeekLow	Medical Devices
2025-12-12	SGRY	$15.63	14.94	4.62%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-12	UAA	$4.33	4.13	4.84%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-11	SANW	$0.06	0.06	0.00%	allTimeLow	Agricultural Inputs
2025-12-11	SANW	$0.06	0.06	0.00%	fiftyTwoWeekLow	Agricultural Inputs
2025-12-11	SMPL	$18.67	18.45	1.19%	fiftyTwoWeekLow	Packaged Foods
2025-12-11	BRN	$1.08	1.05	2.86%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-11	AMS	$2.09	2.01	3.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-11	OXM	$31.86	30.57	4.22%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-11	PTLO	$4.73	4.54	4.30%	allTimeLow	Restaurants
2025-12-11	PTLO	$4.73	4.54	4.30%	fiftyTwoWeekLow	Restaurants
2025-12-11	CWT	$43.25	41.29	4.75%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-10	SMPL	$18.64	18.45	1.03%	fiftyTwoWeekLow	Packaged Foods
2025-12-10	BRN	$1.07	1.05	1.90%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-10	VHI	$12.00	11.68	2.74%	fiftyTwoWeekLow	Chemicals
2025-12-10	FF	$3.18	3.09	2.91%	allTimeLow	Specialty Chemicals
2025-12-10	FF	$3.18	3.09	2.91%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-10	ARDT	$8.54	8.28	3.14%	allTimeLow	Medical Care Facilities
2025-12-10	ARDT	$8.54	8.28	3.14%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-10	NNBR	$1.14	1.10	3.64%	fiftyTwoWeekLow	Conglomerates
2025-12-10	CWT	$42.81	41.29	3.68%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-10	WPRT	$1.60	1.54	3.90%	allTimeLow	Auto Parts
2025-12-10	WPRT	$1.60	1.54	3.90%	fiftyTwoWeekLow	Auto Parts
2025-12-10	AMS	$2.09	2.01	3.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-10	PENN	$13.78	13.24	4.08%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-10	NJR	$45.35	43.46	4.35%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-12-10	CPHC	$15.10	14.39	4.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-09	SMPL	$18.62	18.45	0.92%	fiftyTwoWeekLow	Packaged Foods
2025-12-09	AMS	$2.05	2.01	1.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-09	FF	$3.16	3.09	2.27%	allTimeLow	Specialty Chemicals
2025-12-09	FF	$3.16	3.09	2.27%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-09	CWT	$42.31	41.29	2.47%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-12-09	DFH	$18.05	17.61	2.52%	fiftyTwoWeekLow	Residential Construction
2025-12-09	PETS	$1.61	1.57	2.55%	fiftyTwoWeekLow	Pharmaceutical Retailers
2025-12-09	BRN	$1.08	1.05	2.84%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-09	HAIN	$1.03	1.00	3.00%	allTimeLow	Packaged Foods
2025-12-09	HAIN	$1.03	1.00	3.00%	fiftyTwoWeekLow	Packaged Foods
2025-12-09	ALOT	$7.18	6.96	3.16%	fiftyTwoWeekLow	Computer Hardware
2025-12-09	GENK	$2.27	2.20	3.18%	allTimeLow	Restaurants
2025-12-09	GENK	$2.27	2.20	3.18%	fiftyTwoWeekLow	Restaurants
2025-12-09	PENN	$13.67	13.24	3.25%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-09	EPC	$16.42	15.88	3.40%	fiftyTwoWeekLow	Household & Personal Products
2025-12-09	NJR	$44.98	43.46	3.50%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-12-09	ARDT	$8.59	8.28	3.74%	allTimeLow	Medical Care Facilities
2025-12-09	ARDT	$8.59	8.28	3.74%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-09	ACU	$35.69	34.35	3.90%	fiftyTwoWeekLow	Household & Personal Products
2025-12-09	UTZ	$9.57	9.20	4.08%	allTimeLow	Packaged Foods
2025-12-09	UTZ	$9.57	9.20	4.08%	fiftyTwoWeekLow	Packaged Foods
2025-12-09	UAA	$4.31	4.13	4.36%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-09	UONE	$1.16	1.11	4.50%	fiftyTwoWeekLow	Broadcasting
2025-12-09	UA	$4.13	3.95	4.56%	allTimeLow	Apparel Manufacturing
2025-12-09	UA	$4.13	3.95	4.56%	fiftyTwoWeekLow	Apparel Manufacturing
2025-12-09	PTLO	$4.75	4.54	4.74%	allTimeLow	Restaurants
2025-12-09	PTLO	$4.75	4.54	4.74%	fiftyTwoWeekLow	Restaurants
2025-12-08	SANW	$0.06	0.06	0.00%	allTimeLow	Agricultural Inputs
2025-12-08	SANW	$0.06	0.06	0.00%	fiftyTwoWeekLow	Agricultural Inputs
2025-12-08	COOK	$0.72	0.71	0.15%	allTimeLow	Furnishings, Fixtures & Appliances
2025-12-08	COOK	$0.72	0.71	0.15%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-12-08	EPC	$15.91	15.88	0.19%	fiftyTwoWeekLow	Household & Personal Products
2025-12-08	ALOT	$7.01	6.96	0.72%	fiftyTwoWeekLow	Computer Hardware
2025-12-08	SMPL	$18.60	18.45	0.81%	fiftyTwoWeekLow	Packaged Foods
2025-12-08	HAIN	$1.01	1.00	1.00%	allTimeLow	Packaged Foods
2025-12-08	HAIN	$1.01	1.00	1.00%	fiftyTwoWeekLow	Packaged Foods
2025-12-08	AMS	$2.04	2.01	1.49%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-08	BRN	$1.07	1.05	1.90%	fiftyTwoWeekLow	Oil & Gas E&P
2025-12-08	PETS	$1.60	1.57	1.91%	fiftyTwoWeekLow	Pharmaceutical Retailers
2025-12-08	TEAD	$0.59	0.57	2.13%	allTimeLow	Internet Content & Information
2025-12-08	TEAD	$0.59	0.57	2.13%	fiftyTwoWeekLow	Internet Content & Information
2025-12-08	NJR	$44.59	43.46	2.60%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-12-08	FF	$3.18	3.09	2.91%	allTimeLow	Specialty Chemicals
2025-12-08	FF	$3.18	3.09	2.91%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-08	ARDT	$8.58	8.28	3.62%	allTimeLow	Medical Care Facilities
2025-12-08	ARDT	$8.58	8.28	3.62%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-08	DFH	$18.30	17.61	3.94%	fiftyTwoWeekLow	Residential Construction
2025-12-08	ACU	$35.72	34.35	3.99%	fiftyTwoWeekLow	Household & Personal Products
2025-12-08	PENN	$13.77	13.24	4.00%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-08	GMGI	$0.73	0.70	4.25%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2025-12-08	TLF	$2.67	2.56	4.30%	fiftyTwoWeekLow	Specialty Retail
2025-12-08	GENK	$2.30	2.20	4.55%	allTimeLow	Restaurants
2025-12-08	GENK	$2.30	2.20	4.55%	fiftyTwoWeekLow	Restaurants
2025-12-08	UTZ	$9.63	9.20	4.73%	allTimeLow	Packaged Foods
2025-12-08	UTZ	$9.63	9.20	4.73%	fiftyTwoWeekLow	Packaged Foods
2025-12-08	PTLO	$4.75	4.54	4.74%	allTimeLow	Restaurants
2025-12-08	PTLO	$4.75	4.54	4.74%	fiftyTwoWeekLow	Restaurants
2025-12-08	WKC	$23.83	22.71	4.93%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-08	CPHC	$15.10	14.39	4.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-05	SANW	$0.06	0.06	0.00%	allTimeLow	Agricultural Inputs
2025-12-05	SANW	$0.06	0.06	0.00%	fiftyTwoWeekLow	Agricultural Inputs
2025-12-05	JCTC	$2.06	2.02	1.98%	fiftyTwoWeekLow	Lumber & Wood Production
2025-12-05	EML	$18.91	18.49	2.27%	fiftyTwoWeekLow	Tools & Accessories
2025-12-05	SMPL	$18.93	18.45	2.60%	fiftyTwoWeekLow	Packaged Foods
2025-12-05	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-05	HAIN	$1.03	1.00	3.00%	allTimeLow	Packaged Foods
2025-12-05	HAIN	$1.03	1.00	3.00%	fiftyTwoWeekLow	Packaged Foods
2025-12-05	PAMT	$9.19	8.90	3.26%	fiftyTwoWeekLow	Trucking
2025-12-05	ALOT	$7.20	6.96	3.45%	fiftyTwoWeekLow	Computer Hardware
2025-12-05	NJR	$45.08	43.46	3.73%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-12-05	FF	$3.21	3.09	3.88%	allTimeLow	Specialty Chemicals
2025-12-05	FF	$3.21	3.09	3.88%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-05	UTZ	$9.58	9.20	4.19%	allTimeLow	Packaged Foods
2025-12-05	UTZ	$9.58	9.20	4.19%	fiftyTwoWeekLow	Packaged Foods
2025-12-05	TLF	$2.67	2.56	4.30%	fiftyTwoWeekLow	Specialty Retail
2025-12-05	PENN	$13.82	13.24	4.38%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-04	CCRN	$7.53	7.43	1.35%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-04	SMPL	$18.74	18.45	1.57%	fiftyTwoWeekLow	Packaged Foods
2025-12-04	RBBN	$2.77	2.72	1.84%	fiftyTwoWeekLow	Software - Application
2025-12-04	GENK	$2.25	2.20	2.27%	allTimeLow	Restaurants
2025-12-04	GENK	$2.25	2.20	2.27%	fiftyTwoWeekLow	Restaurants
2025-12-04	JCTC	$2.08	2.02	2.97%	fiftyTwoWeekLow	Lumber & Wood Production
2025-12-04	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-04	ALOT	$7.20	6.96	3.45%	fiftyTwoWeekLow	Computer Hardware
2025-12-04	NJR	$45.02	43.46	3.59%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-12-04	UTZ	$9.54	9.20	3.75%	allTimeLow	Packaged Foods
2025-12-04	UTZ	$9.54	9.20	3.75%	fiftyTwoWeekLow	Packaged Foods
2025-12-04	EML	$19.26	18.49	4.16%	fiftyTwoWeekLow	Tools & Accessories
2025-12-04	TLF	$2.67	2.56	4.30%	fiftyTwoWeekLow	Specialty Retail
2025-12-04	CPHC	$15.07	14.39	4.73%	fiftyTwoWeekLow	Resorts & Casinos
2025-12-04	MED	$10.86	10.36	4.83%	fiftyTwoWeekLow	Personal Services
2025-12-03	SMPL	$18.99	18.45	2.93%	fiftyTwoWeekLow	Packaged Foods
2025-12-03	GENK	$2.28	2.20	3.64%	allTimeLow	Restaurants
2025-12-03	GENK	$2.28	2.20	3.64%	fiftyTwoWeekLow	Restaurants
2025-12-03	AMS	$2.10	2.01	4.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-03	WKC	$23.75	22.71	4.58%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-02	PAMT	$9.03	8.90	1.46%	fiftyTwoWeekLow	Trucking
2025-12-02	UTZ	$9.36	9.20	1.79%	allTimeLow	Packaged Foods
2025-12-02	UTZ	$9.36	9.20	1.79%	fiftyTwoWeekLow	Packaged Foods
2025-12-02	EML	$18.86	18.49	2.00%	fiftyTwoWeekLow	Tools & Accessories
2025-12-02	SMPL	$18.99	18.45	2.93%	fiftyTwoWeekLow	Packaged Foods
2025-12-02	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-02	WKC	$23.44	22.71	3.21%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-02	RBBN	$2.82	2.72	3.68%	fiftyTwoWeekLow	Software - Application
2025-12-02	VHI	$12.13	11.68	3.85%	fiftyTwoWeekLow	Chemicals
2025-12-02	CBZ	$49.76	47.89	3.90%	fiftyTwoWeekLow	Specialty Business Services
2025-12-02	MNTK	$1.63	1.56	4.49%	allTimeLow	Specialty Chemicals
2025-12-02	MNTK	$1.63	1.56	4.49%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-02	SXC	$6.53	6.24	4.65%	fiftyTwoWeekLow	Coking Coal
2025-12-02	AIRI	$2.90	2.77	4.69%	fiftyTwoWeekLow	Aerospace & Defense
2025-12-02	GENK	$2.31	2.20	5.00%	allTimeLow	Restaurants
2025-12-02	GENK	$2.31	2.20	5.00%	fiftyTwoWeekLow	Restaurants
2025-12-01	PAMT	$9.01	8.90	1.24%	fiftyTwoWeekLow	Trucking
2025-12-01	CBZ	$48.61	47.89	1.50%	fiftyTwoWeekLow	Specialty Business Services
2025-12-01	EML	$18.87	18.49	2.06%	fiftyTwoWeekLow	Tools & Accessories
2025-12-01	WKC	$23.31	22.71	2.64%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-12-01	RBBN	$2.80	2.72	2.94%	fiftyTwoWeekLow	Software - Application
2025-12-01	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-12-01	MNTK	$1.61	1.56	3.21%	allTimeLow	Specialty Chemicals
2025-12-01	MNTK	$1.61	1.56	3.21%	fiftyTwoWeekLow	Specialty Chemicals
2025-12-01	SXC	$6.44	6.24	3.21%	fiftyTwoWeekLow	Coking Coal
2025-12-01	GTEC	$0.95	0.92	3.57%	allTimeLow	Auto Parts
2025-12-01	GTEC	$0.95	0.92	3.57%	fiftyTwoWeekLow	Auto Parts
2025-12-01	MED	$10.74	10.36	3.67%	fiftyTwoWeekLow	Personal Services
2025-12-01	ASUR	$7.92	7.63	3.80%	fiftyTwoWeekLow	Software - Application
2025-12-01	DXLG	$0.92	0.88	4.55%	fiftyTwoWeekLow	Apparel Retail
2025-12-01	NSYS	$6.80	6.50	4.62%	fiftyTwoWeekLow	Medical Devices
2025-12-01	RGR	$29.71	28.33	4.87%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-28	PAMT	$8.98	8.90	0.90%	fiftyTwoWeekLow	Trucking
2025-11-28	CBZ	$48.70	47.89	1.69%	fiftyTwoWeekLow	Specialty Business Services
2025-11-28	WKC	$23.18	22.71	2.07%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-28	GMGI	$0.73	0.70	3.41%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2025-11-28	MNTK	$1.63	1.56	4.49%	allTimeLow	Specialty Chemicals
2025-11-28	MNTK	$1.63	1.56	4.49%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-28	SXC	$6.52	6.24	4.49%	fiftyTwoWeekLow	Coking Coal
2025-11-28	ASUR	$8.00	7.63	4.85%	fiftyTwoWeekLow	Software - Application
2025-11-28	CPHC	$15.09	14.39	4.86%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-26	MNTK	$1.59	1.56	1.92%	allTimeLow	Specialty Chemicals
2025-11-26	MNTK	$1.59	1.56	1.92%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-26	PAMT	$9.08	8.90	2.02%	fiftyTwoWeekLow	Trucking
2025-11-26	CBZ	$49.00	47.89	2.32%	fiftyTwoWeekLow	Specialty Business Services
2025-11-26	DXLG	$0.91	0.88	3.41%	fiftyTwoWeekLow	Apparel Retail
2025-11-26	SXC	$6.48	6.24	3.85%	fiftyTwoWeekLow	Coking Coal
2025-11-26	BRID	$7.52	7.24	3.87%	fiftyTwoWeekLow	Packaged Foods
2025-11-26	WKC	$23.69	22.71	4.32%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-26	RBBN	$2.84	2.72	4.41%	fiftyTwoWeekLow	Software - Application
2025-11-26	NSYS	$6.81	6.50	4.77%	fiftyTwoWeekLow	Medical Devices
2025-11-26	AMS	$2.11	2.01	4.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-25	PAMT	$9.06	8.90	1.80%	fiftyTwoWeekLow	Trucking
2025-11-25	UTZ	$9.39	9.20	2.12%	allTimeLow	Packaged Foods
2025-11-25	UTZ	$9.39	9.20	2.12%	fiftyTwoWeekLow	Packaged Foods
2025-11-25	CBZ	$49.22	47.89	2.78%	fiftyTwoWeekLow	Specialty Business Services
2025-11-25	MNTK	$1.61	1.56	3.21%	allTimeLow	Specialty Chemicals
2025-11-25	MNTK	$1.61	1.56	3.21%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-25	MNR	$11.29	10.93	3.29%	allTimeLow	Oil & Gas E&P
2025-11-25	MNR	$11.29	10.93	3.29%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-25	COTY	$3.23	3.12	3.53%	fiftyTwoWeekLow	Household & Personal Products
2025-11-25	RBBN	$2.82	2.72	3.68%	fiftyTwoWeekLow	Software - Application
2025-11-25	PETS	$1.63	1.57	3.82%	fiftyTwoWeekLow	Pharmaceutical Retailers
2025-11-25	ATGE	$89.61	86.26	3.88%	fiftyTwoWeekLow	Education & Training Services
2025-11-25	SXC	$6.49	6.24	4.01%	fiftyTwoWeekLow	Coking Coal
2025-11-25	MGPI	$22.59	21.67	4.25%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-25	FF	$3.23	3.09	4.53%	allTimeLow	Specialty Chemicals
2025-11-25	FF	$3.23	3.09	4.53%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-25	BRID	$7.58	7.24	4.70%	fiftyTwoWeekLow	Packaged Foods
2025-11-25	CNNE	$15.76	15.05	4.72%	allTimeLow	Restaurants
2025-11-25	CNNE	$15.76	15.05	4.72%	fiftyTwoWeekLow	Restaurants
2025-11-25	WKC	$23.79	22.71	4.76%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-24	PAMT	$8.91	8.90	0.11%	fiftyTwoWeekLow	Trucking
2025-11-24	UTZ	$9.22	9.20	0.27%	allTimeLow	Packaged Foods
2025-11-24	UTZ	$9.22	9.20	0.27%	fiftyTwoWeekLow	Packaged Foods
2025-11-24	UFI	$2.98	2.96	0.68%	fiftyTwoWeekLow	Textile Manufacturing
2025-11-24	MGPI	$21.84	21.67	0.78%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-24	SXC	$6.29	6.24	0.80%	fiftyTwoWeekLow	Coking Coal
2025-11-24	COTY	$3.15	3.12	0.96%	fiftyTwoWeekLow	Household & Personal Products
2025-11-24	IOSP	$71.05	70.10	1.36%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-24	RBBN	$2.76	2.72	1.47%	fiftyTwoWeekLow	Software - Application
2025-11-24	ASUR	$7.79	7.63	2.10%	fiftyTwoWeekLow	Software - Application
2025-11-24	MED	$10.59	10.36	2.22%	fiftyTwoWeekLow	Personal Services
2025-11-24	FF	$3.16	3.09	2.27%	allTimeLow	Specialty Chemicals
2025-11-24	FF	$3.16	3.09	2.27%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-24	HTO	$44.98	43.75	2.81%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-11-24	AIRI	$2.85	2.77	2.89%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-24	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-24	SCVL	$15.67	15.21	3.02%	fiftyTwoWeekLow	Apparel Retail
2025-11-24	CLW	$16.94	16.44	3.04%	fiftyTwoWeekLow	Paper & Paper Products
2025-11-24	TLF	$2.64	2.56	3.13%	fiftyTwoWeekLow	Specialty Retail
2025-11-24	LMNR	$13.09	12.69	3.15%	fiftyTwoWeekLow	Farm Products
2025-11-24	MYPS	$0.59	0.57	3.29%	allTimeLow	Electronic Gaming & Multimedia
2025-11-24	MYPS	$0.59	0.57	3.29%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2025-11-24	PENN	$13.71	13.24	3.55%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-24	ACDC	$3.19	3.08	3.57%	allTimeLow	Oil & Gas Equipment & Services
2025-11-24	ACDC	$3.19	3.08	3.57%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-11-24	WVVI	$2.58	2.49	3.57%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-24	ATGE	$89.36	86.26	3.59%	fiftyTwoWeekLow	Education & Training Services
2025-11-24	EML	$19.17	18.49	3.68%	fiftyTwoWeekLow	Tools & Accessories
2025-11-24	ASIX	$14.64	14.10	3.83%	fiftyTwoWeekLow	Chemicals
2025-11-24	EBF	$16.94	16.30	3.93%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-24	WLKP	$18.45	17.75	3.94%	fiftyTwoWeekLow	Chemicals
2025-11-24	CNXN	$57.18	54.97	4.02%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-24	ATER	$0.68	0.65	4.15%	allTimeLow	Furnishings, Fixtures & Appliances
2025-11-24	ATER	$0.68	0.65	4.15%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-24	BRID	$7.55	7.24	4.21%	fiftyTwoWeekLow	Packaged Foods
2025-11-24	DXLG	$0.92	0.88	4.26%	fiftyTwoWeekLow	Apparel Retail
2025-11-24	FLWS	$3.06	2.93	4.44%	fiftyTwoWeekLow	Specialty Retail
2025-11-24	TEAD	$0.60	0.57	4.44%	allTimeLow	Internet Content & Information
2025-11-24	TEAD	$0.60	0.57	4.44%	fiftyTwoWeekLow	Internet Content & Information
2025-11-24	RGR	$29.59	28.33	4.45%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-24	PETS	$1.64	1.57	4.46%	fiftyTwoWeekLow	Pharmaceutical Retailers
2025-11-24	JAKK	$15.55	14.87	4.57%	fiftyTwoWeekLow	Leisure
2025-11-24	WMK	$64.41	61.53	4.68%	fiftyTwoWeekLow	Grocery Stores
2025-11-24	ACCO	$3.35	3.20	4.69%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-24	BRN	$1.10	1.05	4.76%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-24	VHI	$12.24	11.68	4.79%	fiftyTwoWeekLow	Chemicals
2025-11-24	UVV	$51.77	49.40	4.80%	fiftyTwoWeekLow	Tobacco
2025-11-24	MRTN	$9.80	9.35	4.81%	fiftyTwoWeekLow	Trucking
2025-11-24	SM	$18.43	17.58	4.84%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-24	CBZ	$50.22	47.89	4.87%	fiftyTwoWeekLow	Specialty Business Services
2025-11-24	FLYE	$4.02	3.83	4.96%	allTimeLow	Auto Manufacturers
2025-11-24	FLYE	$4.02	3.83	4.96%	fiftyTwoWeekLow	Auto Manufacturers
2025-11-24	BLIN	$0.94	0.90	4.99%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-21	WBUY	$1.30	1.30	0.00%	allTimeLow	Internet Retail
2025-11-21	WBUY	$1.30	1.30	0.00%	fiftyTwoWeekLow	Internet Retail
2025-11-21	AIRI	$2.80	2.77	1.08%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-21	RBBN	$2.75	2.72	1.10%	fiftyTwoWeekLow	Software - Application
2025-11-21	LMNR	$12.83	12.69	1.10%	fiftyTwoWeekLow	Farm Products
2025-11-21	COTY	$3.16	3.12	1.28%	fiftyTwoWeekLow	Household & Personal Products
2025-11-21	NUWE	$2.05	2.02	1.49%	allTimeLow	Medical Devices
2025-11-21	NUWE	$2.05	2.02	1.49%	fiftyTwoWeekLow	Medical Devices
2025-11-21	FLYE	$3.89	3.83	1.57%	allTimeLow	Auto Manufacturers
2025-11-21	FLYE	$3.89	3.83	1.57%	fiftyTwoWeekLow	Auto Manufacturers
2025-11-21	DXLG	$0.90	0.88	1.70%	fiftyTwoWeekLow	Apparel Retail
2025-11-21	HTO	$44.74	43.75	2.26%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-11-21	WLKP	$18.20	17.75	2.54%	fiftyTwoWeekLow	Chemicals
2025-11-21	PETS	$1.61	1.57	2.55%	fiftyTwoWeekLow	Pharmaceutical Retailers
2025-11-21	WPRT	$1.58	1.54	2.60%	allTimeLow	Auto Parts
2025-11-21	WPRT	$1.58	1.54	2.60%	fiftyTwoWeekLow	Auto Parts
2025-11-21	BRN	$1.08	1.05	2.86%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-21	IOSP	$72.13	70.10	2.90%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-21	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-21	UFI	$3.05	2.96	3.04%	fiftyTwoWeekLow	Textile Manufacturing
2025-11-21	MED	$10.68	10.36	3.09%	fiftyTwoWeekLow	Personal Services
2025-11-21	BZFD	$0.87	0.84	3.10%	fiftyTwoWeekLow	Internet Content & Information
2025-11-21	ATER	$0.67	0.65	3.37%	allTimeLow	Furnishings, Fixtures & Appliances
2025-11-21	ATER	$0.67	0.65	3.37%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-21	BOOM	$5.65	5.46	3.48%	fiftyTwoWeekLow	Conglomerates
2025-11-21	AMWL	$3.84	3.71	3.50%	allTimeLow	Health Information Services
2025-11-21	AMWL	$3.84	3.71	3.50%	fiftyTwoWeekLow	Health Information Services
2025-11-21	UA	$4.09	3.95	3.54%	allTimeLow	Apparel Manufacturing
2025-11-21	UA	$4.09	3.95	3.54%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-21	CRSR	$5.54	5.35	3.55%	allTimeLow	Computer Hardware
2025-11-21	CRSR	$5.54	5.35	3.55%	fiftyTwoWeekLow	Computer Hardware
2025-11-21	FF	$3.20	3.09	3.56%	allTimeLow	Specialty Chemicals
2025-11-21	FF	$3.20	3.09	3.56%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-21	UAA	$4.28	4.13	3.63%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-21	UTZ	$9.53	9.20	3.64%	allTimeLow	Packaged Foods
2025-11-21	UTZ	$9.53	9.20	3.64%	fiftyTwoWeekLow	Packaged Foods
2025-11-21	ACCO	$3.32	3.20	3.75%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-21	RGR	$29.42	28.33	3.85%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-21	SXC	$6.49	6.24	4.01%	fiftyTwoWeekLow	Coking Coal
2025-11-21	WVVI	$2.59	2.49	4.02%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-21	SM	$18.31	17.58	4.15%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-21	PENN	$13.80	13.24	4.23%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-21	TLF	$2.67	2.56	4.30%	fiftyTwoWeekLow	Specialty Retail
2025-11-21	BMBL	$3.32	3.18	4.37%	allTimeLow	Internet Content & Information
2025-11-21	BMBL	$3.32	3.18	4.37%	fiftyTwoWeekLow	Internet Content & Information
2025-11-21	ASIX	$14.72	14.10	4.40%	fiftyTwoWeekLow	Chemicals
2025-11-21	CNNE	$15.74	15.05	4.58%	allTimeLow	Restaurants
2025-11-21	CNNE	$15.74	15.05	4.58%	fiftyTwoWeekLow	Restaurants
2025-11-21	LFWD	$0.52	0.50	4.59%	allTimeLow	Medical Devices
2025-11-21	LFWD	$0.52	0.50	4.59%	fiftyTwoWeekLow	Medical Devices
2025-11-21	CNXN	$57.56	54.97	4.71%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-21	EBF	$17.07	16.30	4.72%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-21	ALIT	$1.98	1.89	4.76%	allTimeLow	Software - Application
2025-11-21	ALIT	$1.98	1.89	4.76%	fiftyTwoWeekLow	Software - Application
2025-11-21	FMC	$12.75	12.17	4.77%	fiftyTwoWeekLow	Agricultural Inputs
2025-11-21	ASUR	$8.00	7.63	4.85%	fiftyTwoWeekLow	Software - Application
2025-11-20	AVNT	$27.48	27.48	0.00%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-20	COTY	$3.12	3.12	0.00%	fiftyTwoWeekLow	Household & Personal Products
2025-11-20	WPRT	$1.54	1.54	0.00%	allTimeLow	Auto Parts
2025-11-20	WPRT	$1.54	1.54	0.00%	fiftyTwoWeekLow	Auto Parts
2025-11-20	FMC	$12.18	12.17	0.08%	fiftyTwoWeekLow	Agricultural Inputs
2025-11-20	PSFE	$6.44	6.43	0.16%	allTimeLow	Software - Infrastructure
2025-11-20	PSFE	$6.44	6.43	0.16%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-20	UA	$3.96	3.95	0.25%	allTimeLow	Apparel Manufacturing
2025-11-20	UA	$3.96	3.95	0.25%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-20	HY	$26.49	26.41	0.30%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-11-20	BLMN	$5.92	5.90	0.34%	fiftyTwoWeekLow	Restaurants
2025-11-20	IMMR	$5.67	5.65	0.35%	fiftyTwoWeekLow	Software - Application
2025-11-20	RICK	$21.97	21.88	0.41%	fiftyTwoWeekLow	Restaurants
2025-11-20	LMNR	$12.75	12.69	0.47%	fiftyTwoWeekLow	Farm Products
2025-11-20	DFH	$17.69	17.61	0.48%	fiftyTwoWeekLow	Residential Construction
2025-11-20	RXO	$10.48	10.43	0.53%	allTimeLow	Trucking
2025-11-20	RXO	$10.48	10.43	0.53%	fiftyTwoWeekLow	Trucking
2025-11-20	CNNE	$15.13	15.05	0.53%	allTimeLow	Restaurants
2025-11-20	CNNE	$15.13	15.05	0.53%	fiftyTwoWeekLow	Restaurants
2025-11-20	WERN	$23.15	23.02	0.56%	fiftyTwoWeekLow	Trucking
2025-11-20	MED	$10.42	10.36	0.58%	fiftyTwoWeekLow	Personal Services
2025-11-20	WLKP	$17.87	17.75	0.68%	fiftyTwoWeekLow	Chemicals
2025-11-20	TROX	$2.88	2.86	0.70%	fiftyTwoWeekLow	Chemicals
2025-11-20	XPER	$5.44	5.40	0.74%	allTimeLow	Software - Application
2025-11-20	XPER	$5.44	5.40	0.74%	fiftyTwoWeekLow	Software - Application
2025-11-20	IOSP	$70.62	70.10	0.74%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-20	HCAT	$2.03	2.02	0.74%	allTimeLow	Health Information Services
2025-11-20	HCAT	$2.03	2.02	0.74%	fiftyTwoWeekLow	Health Information Services
2025-11-20	CRSR	$5.39	5.35	0.75%	allTimeLow	Computer Hardware
2025-11-20	CRSR	$5.39	5.35	0.75%	fiftyTwoWeekLow	Computer Hardware
2025-11-20	MRTN	$9.42	9.35	0.75%	fiftyTwoWeekLow	Trucking
2025-11-20	ASUR	$7.69	7.63	0.79%	fiftyTwoWeekLow	Software - Application
2025-11-20	RPAY	$3.00	2.98	0.84%	allTimeLow	Software - Infrastructure
2025-11-20	RPAY	$3.00	2.98	0.84%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-20	FOXF	$13.19	13.08	0.84%	allTimeLow	Auto Parts
2025-11-20	FOXF	$13.19	13.08	0.84%	fiftyTwoWeekLow	Auto Parts
2025-11-20	UIS	$2.39	2.37	0.84%	allTimeLow	Information Technology Services
2025-11-20	UIS	$2.39	2.37	0.84%	fiftyTwoWeekLow	Information Technology Services
2025-11-20	XRX	$2.34	2.32	0.86%	allTimeLow	Information Technology Services
2025-11-20	XRX	$2.34	2.32	0.86%	fiftyTwoWeekLow	Information Technology Services
2025-11-20	HELE	$17.16	17.01	0.88%	fiftyTwoWeekLow	Household & Personal Products
2025-11-20	SUNE	$1.08	1.07	0.93%	allTimeLow	Solar
2025-11-20	SUNE	$1.08	1.07	0.93%	fiftyTwoWeekLow	Solar
2025-11-20	JAKK	$15.01	14.87	0.94%	fiftyTwoWeekLow	Leisure
2025-11-20	CAL	$9.63	9.54	0.94%	fiftyTwoWeekLow	Apparel Retail
2025-11-20	UAA	$4.17	4.13	0.97%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-20	CLW	$16.60	16.44	0.97%	fiftyTwoWeekLow	Paper & Paper Products
2025-11-20	SSYS	$8.20	8.12	0.99%	fiftyTwoWeekLow	Computer Hardware
2025-11-20	FLYE	$3.87	3.83	1.04%	allTimeLow	Auto Manufacturers
2025-11-20	FLYE	$3.87	3.83	1.04%	fiftyTwoWeekLow	Auto Manufacturers
2025-11-20	ASTH	$20.34	20.12	1.09%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	CE	$35.53	35.13	1.14%	fiftyTwoWeekLow	Chemicals
2025-11-20	HTLD	$7.08	7.00	1.14%	fiftyTwoWeekLow	Trucking
2025-11-20	TLF	$2.59	2.56	1.17%	fiftyTwoWeekLow	Specialty Retail
2025-11-20	DCGO	$0.88	0.87	1.28%	allTimeLow	Medical Care Facilities
2025-11-20	DCGO	$0.88	0.87	1.28%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	SXC	$6.32	6.24	1.28%	fiftyTwoWeekLow	Coking Coal
2025-11-20	BXC	$53.41	52.71	1.33%	fiftyTwoWeekLow	Industrial Distribution
2025-11-20	ULH	$12.96	12.78	1.41%	fiftyTwoWeekLow	Trucking
2025-11-20	AMWD	$47.84	47.15	1.46%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-20	RBBN	$2.76	2.72	1.47%	fiftyTwoWeekLow	Software - Application
2025-11-20	MYPS	$0.58	0.57	1.49%	allTimeLow	Electronic Gaming & Multimedia
2025-11-20	MYPS	$0.58	0.57	1.49%	fiftyTwoWeekLow	Electronic Gaming & Multimedia
2025-11-20	WKC	$23.05	22.71	1.50%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-20	XELB	$0.75	0.74	1.53%	allTimeLow	Apparel Manufacturing
2025-11-20	XELB	$0.75	0.74	1.53%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-20	BMBL	$3.23	3.18	1.54%	allTimeLow	Internet Content & Information
2025-11-20	BMBL	$3.23	3.18	1.54%	fiftyTwoWeekLow	Internet Content & Information
2025-11-20	FF	$3.14	3.09	1.62%	allTimeLow	Specialty Chemicals
2025-11-20	FF	$3.14	3.09	1.62%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-20	HTO	$44.46	43.75	1.62%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-11-20	IART	$11.05	10.87	1.66%	fiftyTwoWeekLow	Medical Devices
2025-11-20	RGR	$28.81	28.33	1.69%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-20	MYSZ	$0.74	0.73	1.73%	allTimeLow	Software - Application
2025-11-20	MYSZ	$0.74	0.73	1.73%	fiftyTwoWeekLow	Software - Application
2025-11-20	CNXN	$55.98	54.97	1.84%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-20	MAN	$26.63	26.14	1.87%	fiftyTwoWeekLow	Staffing & Employment Services
2025-11-20	AMWL	$3.78	3.71	1.89%	allTimeLow	Health Information Services
2025-11-20	AMWL	$3.78	3.71	1.89%	fiftyTwoWeekLow	Health Information Services
2025-11-20	NX	$11.25	11.04	1.90%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-20	ASGN	$40.01	39.25	1.94%	fiftyTwoWeekLow	Information Technology Services
2025-11-20	SCL	$42.65	41.82	1.98%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-20	ASIX	$14.38	14.10	1.99%	fiftyTwoWeekLow	Chemicals
2025-11-20	SNCR	$4.06	3.98	2.01%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-20	CSTE	$0.88	0.86	2.15%	allTimeLow	Building Products & Equipment
2025-11-20	CSTE	$0.88	0.86	2.15%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-20	AIRI	$2.83	2.77	2.17%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-20	SGC	$8.48	8.30	2.17%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-20	ACCO	$3.27	3.20	2.19%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-20	PETS	$1.60	1.57	2.23%	fiftyTwoWeekLow	Pharmaceutical Retailers
2025-11-20	RIME	$1.28	1.25	2.40%	allTimeLow	Consumer Electronics
2025-11-20	RIME	$1.28	1.25	2.40%	fiftyTwoWeekLow	Consumer Electronics
2025-11-20	SGRY	$15.30	14.94	2.41%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	ASPN	$2.93	2.86	2.45%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-20	SNDR	$20.62	20.11	2.54%	fiftyTwoWeekLow	Trucking
2025-11-20	DXLG	$0.90	0.88	2.56%	fiftyTwoWeekLow	Apparel Retail
2025-11-20	FUN	$12.83	12.51	2.56%	fiftyTwoWeekLow	Leisure
2025-11-20	MBC	$9.57	9.33	2.57%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-20	PAMT	$9.13	8.90	2.58%	fiftyTwoWeekLow	Trucking
2025-11-20	UEIC	$2.76	2.69	2.60%	fiftyTwoWeekLow	Consumer Electronics
2025-11-20	WVVI	$2.56	2.49	2.61%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-20	SGLY	$0.55	0.54	2.63%	allTimeLow	Integrated Freight & Logistics
2025-11-20	SGLY	$0.55	0.54	2.63%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-11-20	ANGI	$10.53	10.25	2.73%	allTimeLow	Internet Content & Information
2025-11-20	ANGI	$10.53	10.25	2.73%	fiftyTwoWeekLow	Internet Content & Information
2025-11-20	PTLO	$4.66	4.54	2.76%	allTimeLow	Restaurants
2025-11-20	PTLO	$4.66	4.54	2.76%	fiftyTwoWeekLow	Restaurants
2025-11-20	BNGO	$1.49	1.45	2.76%	allTimeLow	Medical Instruments & Supplies
2025-11-20	BNGO	$1.49	1.45	2.76%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-11-20	AGL	$0.52	0.51	2.83%	allTimeLow	Medical Care Facilities
2025-11-20	AGL	$0.52	0.51	2.83%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	EBF	$16.77	16.30	2.88%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-20	MNTK	$1.60	1.56	2.88%	allTimeLow	Specialty Chemicals
2025-11-20	MNTK	$1.60	1.56	2.88%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-20	SON	$39.77	38.65	2.90%	fiftyTwoWeekLow	Packaging & Containers
2025-11-20	CLPS	$0.84	0.82	2.92%	fiftyTwoWeekLow	Information Technology Services
2025-11-20	AMS	$2.07	2.01	2.99%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	BBGI	$3.78	3.67	3.00%	allTimeLow	Broadcasting
2025-11-20	BBGI	$3.78	3.67	3.00%	fiftyTwoWeekLow	Broadcasting
2025-11-20	MLKN	$14.19	13.77	3.05%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-20	BOOM	$5.63	5.46	3.11%	fiftyTwoWeekLow	Conglomerates
2025-11-20	MBUU	$24.82	24.07	3.12%	fiftyTwoWeekLow	Recreational Vehicles
2025-11-20	ROCK	$44.20	42.86	3.13%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-20	DXC	$12.19	11.82	3.13%	fiftyTwoWeekLow	Information Technology Services
2025-11-20	AMN	$15.34	14.87	3.16%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	VHI	$12.05	11.68	3.17%	fiftyTwoWeekLow	Chemicals
2025-11-20	SCVL	$15.70	15.21	3.22%	fiftyTwoWeekLow	Apparel Retail
2025-11-20	TROX	$2.88	2.79	3.23%	allTimeLow	Chemicals
2025-11-20	ACU	$35.50	34.35	3.35%	fiftyTwoWeekLow	Household & Personal Products
2025-11-20	AOUT	$6.47	6.26	3.37%	allTimeLow	Leisure
2025-11-20	AOUT	$6.47	6.26	3.37%	fiftyTwoWeekLow	Leisure
2025-11-20	DNOW	$12.42	12.01	3.41%	fiftyTwoWeekLow	Industrial Distribution
2025-11-20	ARQ	$3.30	3.19	3.45%	fiftyTwoWeekLow	Pollution & Treatment Controls
2025-11-20	NUWE	$2.09	2.02	3.47%	allTimeLow	Medical Devices
2025-11-20	NUWE	$2.09	2.02	3.47%	fiftyTwoWeekLow	Medical Devices
2025-11-20	ZD	$29.54	28.55	3.47%	fiftyTwoWeekLow	Advertising Agencies
2025-11-20	CVLG	$18.07	17.46	3.49%	fiftyTwoWeekLow	Trucking
2025-11-20	ONEW	$10.64	10.28	3.55%	fiftyTwoWeekLow	Specialty Retail
2025-11-20	BLIN	$0.93	0.90	3.61%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-20	LOVE	$11.67	11.26	3.64%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-20	ALIT	$1.96	1.89	3.70%	allTimeLow	Software - Application
2025-11-20	ALIT	$1.96	1.89	3.70%	fiftyTwoWeekLow	Software - Application
2025-11-20	BNED	$6.12	5.90	3.73%	allTimeLow	Specialty Retail
2025-11-20	BNED	$6.12	5.90	3.73%	fiftyTwoWeekLow	Specialty Retail
2025-11-20	UTZ	$9.54	9.20	3.75%	allTimeLow	Packaged Foods
2025-11-20	UTZ	$9.54	9.20	3.75%	fiftyTwoWeekLow	Packaged Foods
2025-11-20	LFWD	$0.52	0.50	3.79%	allTimeLow	Medical Devices
2025-11-20	LFWD	$0.52	0.50	3.79%	fiftyTwoWeekLow	Medical Devices
2025-11-20	OLPX	$1.03	0.99	3.83%	allTimeLow	Specialty Retail
2025-11-20	OLPX	$1.03	0.99	3.83%	fiftyTwoWeekLow	Specialty Retail
2025-11-20	APOG	$34.05	32.77	3.91%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-20	PENN	$13.76	13.24	3.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-20	CNDT	$1.79	1.72	4.07%	fiftyTwoWeekLow	Information Technology Services
2025-11-20	ABM	$41.65	40.00	4.12%	fiftyTwoWeekLow	Specialty Business Services
2025-11-20	MX	$2.27	2.18	4.13%	allTimeLow	Semiconductors
2025-11-20	MX	$2.27	2.18	4.13%	fiftyTwoWeekLow	Semiconductors
2025-11-20	SHEN	$10.07	9.67	4.14%	fiftyTwoWeekLow	Telecom Services
2025-11-20	EML	$19.28	18.49	4.27%	fiftyTwoWeekLow	Tools & Accessories
2025-11-20	GPUS	$0.21	0.20	4.30%	allTimeLow	Aerospace & Defense
2025-11-20	GPUS	$0.21	0.20	4.30%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-20	ARDT	$8.64	8.28	4.35%	allTimeLow	Medical Care Facilities
2025-11-20	ARDT	$8.64	8.28	4.35%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-20	CBZ	$50.00	47.89	4.41%	fiftyTwoWeekLow	Specialty Business Services
2025-11-20	OLN	$18.46	17.66	4.53%	fiftyTwoWeekLow	Chemicals
2025-11-20	OXM	$32.00	30.57	4.68%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-20	MGPI	$22.69	21.67	4.71%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-20	TUSK	$1.76	1.68	4.76%	fiftyTwoWeekLow	Conglomerates
2025-11-20	CXW	$16.71	15.95	4.76%	fiftyTwoWeekLow	Security & Protection Services
2025-11-20	NSYS	$6.81	6.50	4.77%	fiftyTwoWeekLow	Medical Devices
2025-11-20	SM	$18.43	17.58	4.84%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-20	NCMI	$4.00	3.81	4.99%	fiftyTwoWeekLow	Advertising Agencies
2025-11-19	FF	$3.10	3.09	0.32%	allTimeLow	Specialty Chemicals
2025-11-19	FF	$3.10	3.09	0.32%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-19	MRTN	$9.41	9.35	0.64%	fiftyTwoWeekLow	Trucking
2025-11-19	WVVI	$2.51	2.49	0.81%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-19	WLKP	$17.91	17.75	0.90%	fiftyTwoWeekLow	Chemicals
2025-11-19	DFH	$17.77	17.61	0.93%	fiftyTwoWeekLow	Residential Construction
2025-11-19	JAKK	$15.02	14.87	1.01%	fiftyTwoWeekLow	Leisure
2025-11-19	AGL	$0.51	0.51	1.06%	allTimeLow	Medical Care Facilities
2025-11-19	AGL	$0.51	0.51	1.06%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-19	WERN	$23.27	23.02	1.09%	fiftyTwoWeekLow	Trucking
2025-11-19	IOSP	$70.87	70.10	1.10%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-19	CNNE	$15.22	15.05	1.13%	allTimeLow	Restaurants
2025-11-19	CNNE	$15.22	15.05	1.13%	fiftyTwoWeekLow	Restaurants
2025-11-19	TLF	$2.59	2.56	1.17%	fiftyTwoWeekLow	Specialty Retail
2025-11-19	ABM	$40.48	40.00	1.20%	fiftyTwoWeekLow	Specialty Business Services
2025-11-19	BOOM	$5.53	5.46	1.28%	fiftyTwoWeekLow	Conglomerates
2025-11-19	HTLD	$7.09	7.00	1.29%	fiftyTwoWeekLow	Trucking
2025-11-19	EVH	$3.54	3.50	1.29%	allTimeLow	Health Information Services
2025-11-19	EVH	$3.54	3.50	1.29%	fiftyTwoWeekLow	Health Information Services
2025-11-19	SCL	$42.38	41.82	1.34%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-19	DXC	$11.99	11.82	1.44%	fiftyTwoWeekLow	Information Technology Services
2025-11-19	HTO	$44.44	43.75	1.58%	fiftyTwoWeekLow	Utilities - Regulated Water
2025-11-19	ANGI	$10.42	10.25	1.66%	allTimeLow	Internet Content & Information
2025-11-19	ANGI	$10.42	10.25	1.66%	fiftyTwoWeekLow	Internet Content & Information
2025-11-19	EML	$18.80	18.49	1.68%	fiftyTwoWeekLow	Tools & Accessories
2025-11-19	MBUU	$24.49	24.07	1.74%	fiftyTwoWeekLow	Recreational Vehicles
2025-11-19	CAL	$9.71	9.54	1.78%	fiftyTwoWeekLow	Apparel Retail
2025-11-19	OLPX	$1.01	0.99	1.81%	allTimeLow	Specialty Retail
2025-11-19	OLPX	$1.01	0.99	1.81%	fiftyTwoWeekLow	Specialty Retail
2025-11-19	HELE	$17.32	17.01	1.82%	fiftyTwoWeekLow	Household & Personal Products
2025-11-19	MLKN	$14.03	13.77	1.89%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-19	LMNR	$12.93	12.69	1.89%	fiftyTwoWeekLow	Farm Products
2025-11-19	ASIX	$14.37	14.10	1.91%	fiftyTwoWeekLow	Chemicals
2025-11-19	BLIN	$0.92	0.90	2.00%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-19	SXC	$6.37	6.24	2.08%	fiftyTwoWeekLow	Coking Coal
2025-11-19	EBF	$16.64	16.30	2.09%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-19	FLYE	$3.91	3.83	2.09%	allTimeLow	Auto Manufacturers
2025-11-19	FLYE	$3.91	3.83	2.09%	fiftyTwoWeekLow	Auto Manufacturers
2025-11-19	AMWD	$48.21	47.15	2.25%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-19	ZD	$29.20	28.55	2.28%	fiftyTwoWeekLow	Advertising Agencies
2025-11-19	VHI	$11.95	11.68	2.31%	fiftyTwoWeekLow	Chemicals
2025-11-19	UAA	$4.23	4.13	2.42%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-19	AVNT	$28.16	27.48	2.47%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-19	PSFE	$6.59	6.43	2.49%	allTimeLow	Software - Infrastructure
2025-11-19	PSFE	$6.59	6.43	2.49%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-19	DXLG	$0.90	0.88	2.50%	fiftyTwoWeekLow	Apparel Retail
2025-11-19	CNXN	$56.36	54.97	2.53%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-19	APOG	$33.60	32.77	2.53%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-19	IART	$11.15	10.87	2.58%	fiftyTwoWeekLow	Medical Devices
2025-11-19	WKC	$23.31	22.71	2.64%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-19	PAMT	$9.14	8.90	2.70%	fiftyTwoWeekLow	Trucking
2025-11-19	AOUT	$6.43	6.26	2.73%	allTimeLow	Leisure
2025-11-19	AOUT	$6.43	6.26	2.73%	fiftyTwoWeekLow	Leisure
2025-11-19	BRID	$7.44	7.24	2.80%	fiftyTwoWeekLow	Packaged Foods
2025-11-19	CRSR	$5.50	5.35	2.80%	allTimeLow	Computer Hardware
2025-11-19	CRSR	$5.50	5.35	2.80%	fiftyTwoWeekLow	Computer Hardware
2025-11-19	NX	$11.35	11.04	2.81%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-19	CE	$36.15	35.13	2.90%	fiftyTwoWeekLow	Chemicals
2025-11-19	SHEN	$9.96	9.67	3.00%	fiftyTwoWeekLow	Telecom Services
2025-11-19	ASGN	$40.44	39.25	3.03%	fiftyTwoWeekLow	Information Technology Services
2025-11-19	UA	$4.07	3.95	3.04%	allTimeLow	Apparel Manufacturing
2025-11-19	UA	$4.07	3.95	3.04%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-19	ROCK	$44.17	42.86	3.06%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-19	SON	$39.86	38.65	3.13%	fiftyTwoWeekLow	Packaging & Containers
2025-11-19	FOXF	$13.49	13.08	3.13%	allTimeLow	Auto Parts
2025-11-19	FOXF	$13.49	13.08	3.13%	fiftyTwoWeekLow	Auto Parts
2025-11-19	BXC	$54.37	52.71	3.15%	fiftyTwoWeekLow	Industrial Distribution
2025-11-19	BCC	$67.22	65.14	3.19%	fiftyTwoWeekLow	Lumber & Wood Production
2025-11-19	RPAY	$3.07	2.98	3.19%	allTimeLow	Software - Infrastructure
2025-11-19	RPAY	$3.07	2.98	3.19%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-19	PTLO	$4.68	4.54	3.20%	allTimeLow	Restaurants
2025-11-19	PTLO	$4.68	4.54	3.20%	fiftyTwoWeekLow	Restaurants
2025-11-19	RICK	$22.59	21.88	3.24%	fiftyTwoWeekLow	Restaurants
2025-11-19	SNDR	$20.77	20.11	3.28%	fiftyTwoWeekLow	Trucking
2025-11-19	SSYS	$8.39	8.12	3.33%	fiftyTwoWeekLow	Computer Hardware
2025-11-19	IMMR	$5.84	5.65	3.36%	fiftyTwoWeekLow	Software - Application
2025-11-19	MBC	$9.65	9.33	3.43%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-19	ACCO	$3.31	3.20	3.44%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-19	HY	$27.32	26.41	3.45%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-11-19	AIRI	$2.87	2.77	3.61%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-19	RGR	$29.36	28.33	3.64%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-19	SGC	$8.61	8.30	3.73%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-19	OXM	$31.74	30.57	3.83%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-19	TROX	$2.97	2.86	3.85%	fiftyTwoWeekLow	Chemicals
2025-11-19	CLW	$17.08	16.44	3.89%	fiftyTwoWeekLow	Paper & Paper Products
2025-11-19	MED	$10.77	10.36	3.96%	fiftyTwoWeekLow	Personal Services
2025-11-19	ACU	$35.71	34.35	3.96%	fiftyTwoWeekLow	Household & Personal Products
2025-11-19	MAN	$27.19	26.14	4.02%	fiftyTwoWeekLow	Staffing & Employment Services
2025-11-19	CNXC	$32.91	31.62	4.06%	allTimeLow	Information Technology Services
2025-11-19	CNXC	$32.91	31.62	4.06%	fiftyTwoWeekLow	Information Technology Services
2025-11-19	UTZ	$9.57	9.20	4.08%	allTimeLow	Packaged Foods
2025-11-19	UTZ	$9.57	9.20	4.08%	fiftyTwoWeekLow	Packaged Foods
2025-11-19	COTY	$3.25	3.12	4.17%	fiftyTwoWeekLow	Household & Personal Products
2025-11-19	UIS	$2.47	2.37	4.22%	allTimeLow	Information Technology Services
2025-11-19	UIS	$2.47	2.37	4.22%	fiftyTwoWeekLow	Information Technology Services
2025-11-19	ARDT	$8.63	8.28	4.23%	allTimeLow	Medical Care Facilities
2025-11-19	ARDT	$8.63	8.28	4.23%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-19	BLMN	$6.15	5.90	4.24%	fiftyTwoWeekLow	Restaurants
2025-11-19	FMC	$12.69	12.17	4.27%	fiftyTwoWeekLow	Agricultural Inputs
2025-11-19	GTIM	$1.22	1.17	4.27%	fiftyTwoWeekLow	Restaurants
2025-11-19	BBGI	$3.83	3.67	4.36%	allTimeLow	Broadcasting
2025-11-19	BBGI	$3.83	3.67	4.36%	fiftyTwoWeekLow	Broadcasting
2025-11-19	XPER	$5.64	5.40	4.44%	allTimeLow	Software - Application
2025-11-19	XPER	$5.64	5.40	4.44%	fiftyTwoWeekLow	Software - Application
2025-11-19	ASUR	$7.97	7.63	4.46%	fiftyTwoWeekLow	Software - Application
2025-11-19	UEIC	$2.81	2.69	4.46%	fiftyTwoWeekLow	Consumer Electronics
2025-11-19	NCMI	$3.98	3.81	4.46%	fiftyTwoWeekLow	Advertising Agencies
2025-11-19	ULH	$13.38	12.78	4.69%	fiftyTwoWeekLow	Trucking
2025-11-19	HCAT	$2.11	2.02	4.71%	allTimeLow	Health Information Services
2025-11-19	HCAT	$2.11	2.02	4.71%	fiftyTwoWeekLow	Health Information Services
2025-11-19	DNOW	$12.58	12.01	4.75%	fiftyTwoWeekLow	Industrial Distribution
2025-11-19	CVLG	$18.29	17.46	4.75%	fiftyTwoWeekLow	Trucking
2025-11-19	RBBN	$2.85	2.72	4.78%	fiftyTwoWeekLow	Software - Application
2025-11-19	AMS	$2.11	2.01	4.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-18	DXLG	$0.88	0.88	0.00%	fiftyTwoWeekLow	Apparel Retail
2025-11-18	EML	$18.55	18.49	0.32%	fiftyTwoWeekLow	Tools & Accessories
2025-11-18	CNNE	$15.14	15.05	0.60%	allTimeLow	Restaurants
2025-11-18	CNNE	$15.14	15.05	0.60%	fiftyTwoWeekLow	Restaurants
2025-11-18	MLKN	$13.88	13.77	0.80%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-18	WLKP	$17.90	17.75	0.85%	fiftyTwoWeekLow	Chemicals
2025-11-18	AMWD	$47.62	47.15	1.00%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-18	CXW	$16.13	15.95	1.13%	fiftyTwoWeekLow	Security & Protection Services
2025-11-18	MBC	$9.44	9.33	1.18%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-18	WVVI	$2.52	2.49	1.20%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-18	ABM	$40.49	40.00	1.23%	fiftyTwoWeekLow	Specialty Business Services
2025-11-18	CAL	$9.67	9.54	1.36%	fiftyTwoWeekLow	Apparel Retail
2025-11-18	ASIX	$14.30	14.10	1.42%	fiftyTwoWeekLow	Chemicals
2025-11-18	BCC	$66.07	65.14	1.43%	fiftyTwoWeekLow	Lumber & Wood Production
2025-11-18	ASUR	$7.74	7.63	1.44%	fiftyTwoWeekLow	Software - Application
2025-11-18	IOSP	$71.15	70.10	1.50%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-18	SGRY	$15.18	14.94	1.61%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-18	OLPX	$1.01	0.99	1.81%	allTimeLow	Specialty Retail
2025-11-18	OLPX	$1.01	0.99	1.81%	fiftyTwoWeekLow	Specialty Retail
2025-11-18	LZB	$29.59	29.03	1.93%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-18	DFH	$17.96	17.61	2.01%	fiftyTwoWeekLow	Residential Construction
2025-11-18	EBF	$16.63	16.30	2.02%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-18	DNOW	$12.26	12.01	2.08%	fiftyTwoWeekLow	Industrial Distribution
2025-11-18	SXC	$6.37	6.24	2.08%	fiftyTwoWeekLow	Coking Coal
2025-11-18	BXC	$53.88	52.71	2.22%	fiftyTwoWeekLow	Industrial Distribution
2025-11-18	MRTN	$9.59	9.35	2.57%	fiftyTwoWeekLow	Trucking
2025-11-18	RBBN	$2.79	2.72	2.57%	fiftyTwoWeekLow	Software - Application
2025-11-18	SCL	$42.93	41.82	2.65%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-18	MBUU	$24.73	24.07	2.72%	fiftyTwoWeekLow	Recreational Vehicles
2025-11-18	AOUT	$6.43	6.26	2.73%	allTimeLow	Leisure
2025-11-18	AOUT	$6.43	6.26	2.73%	fiftyTwoWeekLow	Leisure
2025-11-18	CNXC	$32.50	31.62	2.77%	allTimeLow	Information Technology Services
2025-11-18	CNXC	$32.50	31.62	2.77%	fiftyTwoWeekLow	Information Technology Services
2025-11-18	CNXN	$56.53	54.97	2.84%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-18	AVNT	$28.31	27.48	3.02%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-18	LOVE	$11.61	11.26	3.11%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-18	WERN	$23.76	23.02	3.21%	fiftyTwoWeekLow	Trucking
2025-11-18	UEIC	$2.78	2.69	3.35%	fiftyTwoWeekLow	Consumer Electronics
2025-11-18	DXC	$12.22	11.82	3.38%	fiftyTwoWeekLow	Information Technology Services
2025-11-18	UAA	$4.27	4.13	3.39%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-18	RXO	$10.78	10.43	3.41%	allTimeLow	Trucking
2025-11-18	RXO	$10.78	10.43	3.41%	fiftyTwoWeekLow	Trucking
2025-11-18	CE	$36.36	35.13	3.50%	fiftyTwoWeekLow	Chemicals
2025-11-18	UA	$4.09	3.95	3.54%	allTimeLow	Apparel Manufacturing
2025-11-18	UA	$4.09	3.95	3.54%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-18	CLPS	$0.85	0.82	3.54%	fiftyTwoWeekLow	Information Technology Services
2025-11-18	SON	$40.05	38.65	3.62%	fiftyTwoWeekLow	Packaging & Containers
2025-11-18	PTLO	$4.70	4.54	3.64%	allTimeLow	Restaurants
2025-11-18	PTLO	$4.70	4.54	3.64%	fiftyTwoWeekLow	Restaurants
2025-11-18	NCMI	$3.95	3.81	3.67%	fiftyTwoWeekLow	Advertising Agencies
2025-11-18	ZD	$29.61	28.55	3.71%	fiftyTwoWeekLow	Advertising Agencies
2025-11-18	PSFE	$6.67	6.43	3.73%	allTimeLow	Software - Infrastructure
2025-11-18	PSFE	$6.67	6.43	3.73%	fiftyTwoWeekLow	Software - Infrastructure
2025-11-18	ACU	$35.66	34.35	3.81%	fiftyTwoWeekLow	Household & Personal Products
2025-11-18	PENN	$13.76	13.24	3.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-18	JAKK	$15.46	14.87	3.97%	fiftyTwoWeekLow	Leisure
2025-11-18	APOG	$34.08	32.77	4.00%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-18	HTLD	$7.28	7.00	4.00%	fiftyTwoWeekLow	Trucking
2025-11-18	SHEN	$10.06	9.67	4.03%	fiftyTwoWeekLow	Telecom Services
2025-11-18	HELE	$17.70	17.01	4.06%	fiftyTwoWeekLow	Household & Personal Products
2025-11-18	ANGI	$10.67	10.25	4.10%	allTimeLow	Internet Content & Information
2025-11-18	ANGI	$10.67	10.25	4.10%	fiftyTwoWeekLow	Internet Content & Information
2025-11-18	LMNR	$13.22	12.69	4.18%	fiftyTwoWeekLow	Farm Products
2025-11-18	NL	$5.26	5.04	4.37%	fiftyTwoWeekLow	Security & Protection Services
2025-11-18	ACCO	$3.34	3.20	4.37%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-18	SNDR	$21.00	20.11	4.43%	fiftyTwoWeekLow	Trucking
2025-11-18	HY	$27.58	26.41	4.43%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-11-18	VAC	$46.58	44.58	4.49%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-18	CBZ	$50.10	47.89	4.61%	fiftyTwoWeekLow	Specialty Business Services
2025-11-18	ULH	$13.37	12.78	4.62%	fiftyTwoWeekLow	Trucking
2025-11-18	SSYS	$8.50	8.12	4.68%	fiftyTwoWeekLow	Computer Hardware
2025-11-18	TLF	$2.68	2.56	4.69%	fiftyTwoWeekLow	Specialty Retail
2025-11-17	ARDT	$8.28	8.28	0.00%	allTimeLow	Medical Care Facilities
2025-11-17	ARDT	$8.28	8.28	0.00%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-17	EBF	$16.38	16.30	0.49%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-17	MBUU	$24.21	24.07	0.58%	fiftyTwoWeekLow	Recreational Vehicles
2025-11-17	DXLG	$0.89	0.88	0.74%	fiftyTwoWeekLow	Apparel Retail
2025-11-17	ABM	$40.31	40.00	0.78%	fiftyTwoWeekLow	Specialty Business Services
2025-11-17	SGRY	$15.06	14.94	0.80%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-17	CNNE	$15.18	15.05	0.86%	allTimeLow	Restaurants
2025-11-17	CNNE	$15.18	15.05	0.86%	fiftyTwoWeekLow	Restaurants
2025-11-17	WLKP	$17.92	17.75	0.96%	fiftyTwoWeekLow	Chemicals
2025-11-17	LZB	$29.34	29.03	1.07%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-17	FOXF	$13.22	13.08	1.07%	allTimeLow	Auto Parts
2025-11-17	FOXF	$13.22	13.08	1.07%	fiftyTwoWeekLow	Auto Parts
2025-11-17	BXC	$53.30	52.71	1.12%	fiftyTwoWeekLow	Industrial Distribution
2025-11-17	MLKN	$13.93	13.77	1.16%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-17	DNOW	$12.18	12.01	1.42%	fiftyTwoWeekLow	Industrial Distribution
2025-11-17	RXO	$10.58	10.43	1.49%	allTimeLow	Trucking
2025-11-17	RXO	$10.58	10.43	1.49%	fiftyTwoWeekLow	Trucking
2025-11-17	WKSP	$1.95	1.92	1.56%	fiftyTwoWeekLow	Auto Parts
2025-11-17	NCMI	$3.87	3.81	1.57%	fiftyTwoWeekLow	Advertising Agencies
2025-11-17	AOUT	$6.36	6.26	1.61%	allTimeLow	Leisure
2025-11-17	AOUT	$6.36	6.26	1.61%	fiftyTwoWeekLow	Leisure
2025-11-17	CXW	$16.22	15.95	1.69%	fiftyTwoWeekLow	Security & Protection Services
2025-11-17	MRTN	$9.51	9.35	1.71%	fiftyTwoWeekLow	Trucking
2025-11-17	TLF	$2.61	2.56	1.95%	fiftyTwoWeekLow	Specialty Retail
2025-11-17	SCL	$42.68	41.82	2.06%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-17	LOVE	$11.51	11.26	2.22%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-17	APOG	$33.50	32.77	2.23%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-17	DFH	$18.00	17.61	2.24%	fiftyTwoWeekLow	Residential Construction
2025-11-17	ASIX	$14.42	14.10	2.27%	fiftyTwoWeekLow	Chemicals
2025-11-17	BCC	$66.65	65.14	2.32%	fiftyTwoWeekLow	Lumber & Wood Production
2025-11-17	SHEN	$9.90	9.67	2.38%	fiftyTwoWeekLow	Telecom Services
2025-11-17	PTLO	$4.65	4.54	2.54%	allTimeLow	Restaurants
2025-11-17	PTLO	$4.65	4.54	2.54%	fiftyTwoWeekLow	Restaurants
2025-11-17	WPRT	$1.58	1.54	2.60%	allTimeLow	Auto Parts
2025-11-17	WPRT	$1.58	1.54	2.60%	fiftyTwoWeekLow	Auto Parts
2025-11-17	SXC	$6.41	6.24	2.72%	fiftyTwoWeekLow	Coking Coal
2025-11-17	AVNT	$28.24	27.48	2.77%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-17	UA	$4.06	3.95	2.78%	allTimeLow	Apparel Manufacturing
2025-11-17	UA	$4.06	3.95	2.78%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-17	CLPS	$0.84	0.82	2.81%	fiftyTwoWeekLow	Information Technology Services
2025-11-17	OLPX	$1.02	0.99	2.82%	allTimeLow	Specialty Retail
2025-11-17	OLPX	$1.02	0.99	2.82%	fiftyTwoWeekLow	Specialty Retail
2025-11-17	WERN	$23.67	23.02	2.82%	fiftyTwoWeekLow	Trucking
2025-11-17	VHI	$12.01	11.68	2.83%	fiftyTwoWeekLow	Chemicals
2025-11-17	CNXN	$56.62	54.97	3.00%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-17	IOSP	$72.23	70.10	3.04%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-17	PENN	$13.65	13.24	3.10%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-17	UAA	$4.26	4.13	3.15%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-17	HELE	$17.55	17.01	3.17%	fiftyTwoWeekLow	Household & Personal Products
2025-11-17	SNDR	$20.76	20.11	3.23%	fiftyTwoWeekLow	Trucking
2025-11-17	BNGO	$1.50	1.45	3.45%	allTimeLow	Medical Instruments & Supplies
2025-11-17	BNGO	$1.50	1.45	3.45%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-11-17	NL	$5.22	5.04	3.57%	fiftyTwoWeekLow	Security & Protection Services
2025-11-17	EML	$19.17	18.49	3.68%	fiftyTwoWeekLow	Tools & Accessories
2025-11-17	ANGI	$10.63	10.25	3.71%	allTimeLow	Internet Content & Information
2025-11-17	ANGI	$10.63	10.25	3.71%	fiftyTwoWeekLow	Internet Content & Information
2025-11-17	ACCO	$3.32	3.20	3.75%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-17	VAC	$46.30	44.58	3.86%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-17	CBZ	$49.80	47.89	3.99%	fiftyTwoWeekLow	Specialty Business Services
2025-11-17	CAL	$9.93	9.54	4.09%	fiftyTwoWeekLow	Apparel Retail
2025-11-17	VERO	$1.72	1.65	4.24%	allTimeLow	Medical Devices
2025-11-17	VERO	$1.72	1.65	4.24%	fiftyTwoWeekLow	Medical Devices
2025-11-17	SON	$40.31	38.65	4.29%	fiftyTwoWeekLow	Packaging & Containers
2025-11-17	ZD	$29.81	28.55	4.41%	fiftyTwoWeekLow	Advertising Agencies
2025-11-17	ASTH	$21.03	20.12	4.52%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-17	SM	$18.39	17.58	4.61%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-17	AMWD	$49.33	47.15	4.62%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-17	ACU	$35.94	34.35	4.63%	fiftyTwoWeekLow	Household & Personal Products
2025-11-17	LMNR	$13.28	12.69	4.65%	fiftyTwoWeekLow	Farm Products
2025-11-17	SGC	$8.69	8.30	4.70%	fiftyTwoWeekLow	Apparel Manufacturing
2025-11-17	ASUR	$7.99	7.63	4.72%	fiftyTwoWeekLow	Software - Application
2025-11-17	HY	$27.66	26.41	4.73%	fiftyTwoWeekLow	Farm & Heavy Construction Machinery
2025-11-17	BOOM	$5.72	5.46	4.76%	fiftyTwoWeekLow	Conglomerates
2025-11-17	WKC	$23.84	22.71	4.98%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-14	APOG	$33.42	32.77	1.98%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-14	VAC	$45.49	44.58	2.04%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-14	SGRY	$15.28	14.94	2.28%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-14	CLPS	$0.84	0.82	2.68%	fiftyTwoWeekLow	Information Technology Services
2025-11-14	OLPX	$1.02	0.99	2.82%	allTimeLow	Specialty Retail
2025-11-14	OLPX	$1.02	0.99	2.82%	fiftyTwoWeekLow	Specialty Retail
2025-11-14	AOUT	$6.45	6.26	3.05%	allTimeLow	Leisure
2025-11-14	AOUT	$6.45	6.26	3.05%	fiftyTwoWeekLow	Leisure
2025-11-14	CNNE	$15.52	15.05	3.12%	allTimeLow	Restaurants
2025-11-14	CNNE	$15.52	15.05	3.12%	fiftyTwoWeekLow	Restaurants
2025-11-14	EBF	$16.90	16.30	3.68%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-14	MRTN	$9.72	9.35	3.96%	fiftyTwoWeekLow	Trucking
2025-11-14	DNOW	$12.49	12.01	4.00%	fiftyTwoWeekLow	Industrial Distribution
2025-11-14	RXO	$10.86	10.43	4.17%	allTimeLow	Trucking
2025-11-14	RXO	$10.86	10.43	4.17%	fiftyTwoWeekLow	Trucking
2025-11-14	WLKP	$18.54	17.75	4.45%	fiftyTwoWeekLow	Chemicals
2025-11-14	DXLG	$0.92	0.88	4.57%	fiftyTwoWeekLow	Apparel Retail
2025-11-14	LZB	$30.36	29.03	4.58%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-14	NCMI	$3.99	3.81	4.72%	fiftyTwoWeekLow	Advertising Agencies
2025-11-14	BNGO	$1.52	1.45	4.83%	allTimeLow	Medical Instruments & Supplies
2025-11-14	BNGO	$1.52	1.45	4.83%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-11-14	BRID	$7.60	7.24	4.98%	fiftyTwoWeekLow	Packaged Foods
2025-11-13	BRID	$7.30	7.24	0.83%	fiftyTwoWeekLow	Packaged Foods
2025-11-13	BNGO	$1.47	1.45	1.38%	allTimeLow	Medical Instruments & Supplies
2025-11-13	BNGO	$1.47	1.45	1.38%	fiftyTwoWeekLow	Medical Instruments & Supplies
2025-11-13	CVU	$2.05	2.02	1.49%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-13	RXO	$10.63	10.43	1.97%	allTimeLow	Trucking
2025-11-13	RXO	$10.63	10.43	1.97%	fiftyTwoWeekLow	Trucking
2025-11-13	AIRG	$3.07	3.00	2.33%	fiftyTwoWeekLow	Communication Equipment
2025-11-13	SGRY	$15.31	14.94	2.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-13	APOG	$33.66	32.77	2.72%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-13	VAC	$46.05	44.58	3.30%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-13	AOUT	$6.50	6.26	3.85%	allTimeLow	Leisure
2025-11-13	AOUT	$6.50	6.26	3.85%	fiftyTwoWeekLow	Leisure
2025-11-13	LFWD	$0.52	0.50	3.91%	allTimeLow	Medical Devices
2025-11-13	LFWD	$0.52	0.50	3.91%	fiftyTwoWeekLow	Medical Devices
2025-11-13	MRTN	$9.73	9.35	4.06%	fiftyTwoWeekLow	Trucking
2025-11-13	CLPS	$0.86	0.82	4.17%	fiftyTwoWeekLow	Information Technology Services
2025-11-13	EBF	$16.98	16.30	4.17%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-13	VERO	$1.72	1.65	4.24%	allTimeLow	Medical Devices
2025-11-13	VERO	$1.72	1.65	4.24%	fiftyTwoWeekLow	Medical Devices
2025-11-13	DNOW	$12.57	12.01	4.66%	fiftyTwoWeekLow	Industrial Distribution
2025-11-13	SM	$18.45	17.58	4.95%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-13	PTLO	$4.76	4.54	4.96%	allTimeLow	Restaurants
2025-11-13	PTLO	$4.76	4.54	4.96%	fiftyTwoWeekLow	Restaurants
2025-11-12	PTLO	$4.66	4.54	2.76%	allTimeLow	Restaurants
2025-11-12	PTLO	$4.66	4.54	2.76%	fiftyTwoWeekLow	Restaurants
2025-11-12	AMS	$2.08	2.01	3.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-12	EBF	$16.88	16.30	3.56%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-12	BRID	$7.50	7.24	3.59%	fiftyTwoWeekLow	Packaged Foods
2025-11-12	WVVI	$2.58	2.49	3.61%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-12	CVU	$2.10	2.02	3.96%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-12	SM	$18.32	17.58	4.21%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-12	SON	$40.29	38.65	4.24%	fiftyTwoWeekLow	Packaging & Containers
2025-11-12	SCL	$43.72	41.82	4.54%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-11	NCMI	$3.89	3.81	2.10%	fiftyTwoWeekLow	Advertising Agencies
2025-11-11	WLKP	$18.15	17.75	2.25%	fiftyTwoWeekLow	Chemicals
2025-11-11	CNNE	$15.48	15.05	2.86%	allTimeLow	Restaurants
2025-11-11	CNNE	$15.48	15.05	2.86%	fiftyTwoWeekLow	Restaurants
2025-11-11	EML	$19.07	18.49	3.14%	fiftyTwoWeekLow	Tools & Accessories
2025-11-11	SPB	$51.58	49.99	3.18%	fiftyTwoWeekLow	Household & Personal Products
2025-11-11	SMPL	$19.04	18.45	3.20%	fiftyTwoWeekLow	Packaged Foods
2025-11-11	WVVI	$2.57	2.49	3.30%	fiftyTwoWeekLow	Beverages - Wineries & Distilleries
2025-11-11	AMS	$2.08	2.01	3.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-11	MLKN	$14.27	13.77	3.63%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-11	EBF	$16.95	16.30	3.99%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-11	PTLO	$4.72	4.54	4.08%	allTimeLow	Restaurants
2025-11-11	PTLO	$4.72	4.54	4.08%	fiftyTwoWeekLow	Restaurants
2025-11-11	SGBX	$1.89	1.81	4.42%	allTimeLow	Metal Fabrication
2025-11-11	SGBX	$1.89	1.81	4.42%	fiftyTwoWeekLow	Metal Fabrication
2025-11-11	UONE	$1.16	1.11	4.50%	fiftyTwoWeekLow	Broadcasting
2025-11-11	APOG	$34.27	32.77	4.58%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-11	CLPS	$0.86	0.82	4.75%	fiftyTwoWeekLow	Information Technology Services
2025-11-11	VAC	$46.78	44.58	4.93%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-11	BRID	$7.60	7.24	4.97%	fiftyTwoWeekLow	Packaged Foods
2025-11-10	QDEL	$19.73	19.50	1.18%	fiftyTwoWeekLow	Medical Devices
2025-11-10	EXFY	$1.36	1.33	2.26%	fiftyTwoWeekLow	Software - Application
2025-11-10	DXLG	$0.90	0.88	2.27%	fiftyTwoWeekLow	Apparel Retail
2025-11-10	NCMI	$3.90	3.81	2.36%	fiftyTwoWeekLow	Advertising Agencies
2025-11-10	MLKN	$14.10	13.77	2.40%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-10	AMS	$2.06	2.01	2.49%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-10	TTEC	$2.57	2.49	3.21%	allTimeLow	Information Technology Services
2025-11-10	TTEC	$2.57	2.49	3.21%	fiftyTwoWeekLow	Information Technology Services
2025-11-10	WLKP	$18.38	17.75	3.55%	fiftyTwoWeekLow	Chemicals
2025-11-10	WMK	$63.72	61.53	3.56%	fiftyTwoWeekLow	Grocery Stores
2025-11-10	SMPL	$19.22	18.45	4.17%	fiftyTwoWeekLow	Packaged Foods
2025-11-10	PTLO	$4.73	4.54	4.30%	allTimeLow	Restaurants
2025-11-10	PTLO	$4.73	4.54	4.30%	fiftyTwoWeekLow	Restaurants
2025-11-10	EBF	$17.02	16.30	4.42%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-10	APOG	$34.27	32.77	4.58%	fiftyTwoWeekLow	Building Products & Equipment
2025-11-10	BRID	$7.59	7.24	4.83%	fiftyTwoWeekLow	Packaged Foods
2025-11-10	SM	$18.43	17.58	4.84%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-10	SRXH	$0.21	0.20	4.88%	allTimeLow	Medical Care Facilities
2025-11-10	SRXH	$0.21	0.20	4.88%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-10	SON	$40.54	38.65	4.89%	fiftyTwoWeekLow	Packaging & Containers
2025-11-07	AMS	$2.06	2.01	2.49%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-07	EXFY	$1.37	1.33	3.01%	fiftyTwoWeekLow	Software - Application
2025-11-07	NCMI	$3.92	3.81	3.02%	fiftyTwoWeekLow	Advertising Agencies
2025-11-07	NWL	$3.17	3.07	3.26%	fiftyTwoWeekLow	Household & Personal Products
2025-11-07	CVU	$2.09	2.02	3.47%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-07	CNDT	$1.78	1.72	3.49%	fiftyTwoWeekLow	Information Technology Services
2025-11-07	SCL	$43.32	41.82	3.59%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-07	MLKN	$14.28	13.77	3.70%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-11-07	BRID	$7.53	7.24	3.96%	fiftyTwoWeekLow	Packaged Foods
2025-11-07	SM	$18.28	17.58	3.98%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-07	EBF	$16.97	16.30	4.11%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-07	MX	$2.27	2.18	4.13%	allTimeLow	Semiconductors
2025-11-07	MX	$2.27	2.18	4.13%	fiftyTwoWeekLow	Semiconductors
2025-11-07	EPSN	$4.54	4.36	4.13%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-07	QDEL	$20.35	19.50	4.36%	fiftyTwoWeekLow	Medical Devices
2025-11-07	ESCA	$11.91	11.41	4.38%	fiftyTwoWeekLow	Leisure
2025-11-07	AOUT	$6.56	6.26	4.81%	allTimeLow	Leisure
2025-11-07	AOUT	$6.56	6.26	4.81%	fiftyTwoWeekLow	Leisure
2025-11-07	ABM	$41.95	40.00	4.88%	fiftyTwoWeekLow	Specialty Business Services
2025-11-07	WMK	$64.59	61.53	4.97%	fiftyTwoWeekLow	Grocery Stores
2025-11-06	TG	$6.29	6.25	0.64%	fiftyTwoWeekLow	Metal Fabrication
2025-11-06	ESCA	$11.54	11.41	1.14%	fiftyTwoWeekLow	Leisure
2025-11-06	NWL	$3.11	3.07	1.30%	fiftyTwoWeekLow	Household & Personal Products
2025-11-06	GTEC	$0.93	0.92	1.43%	allTimeLow	Auto Parts
2025-11-06	GTEC	$0.93	0.92	1.43%	fiftyTwoWeekLow	Auto Parts
2025-11-06	HUN	$7.42	7.30	1.64%	fiftyTwoWeekLow	Chemicals
2025-11-06	SM	$17.91	17.58	1.88%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-06	SCL	$42.77	41.82	2.27%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-06	CE	$36.11	35.13	2.79%	fiftyTwoWeekLow	Chemicals
2025-11-06	NOG	$20.48	19.88	3.02%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-06	IART	$11.22	10.87	3.22%	fiftyTwoWeekLow	Medical Devices
2025-11-06	SGU	$11.50	11.11	3.51%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-06	EBF	$16.94	16.30	3.93%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-06	CVU	$2.10	2.02	3.96%	fiftyTwoWeekLow	Aerospace & Defense
2025-11-06	NJR	$45.19	43.46	3.98%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-11-06	BKYI	$0.63	0.61	4.05%	fiftyTwoWeekLow	Security & Protection Services
2025-11-06	STRA	$75.31	72.25	4.24%	fiftyTwoWeekLow	Education & Training Services
2025-11-06	SON	$40.45	38.65	4.66%	fiftyTwoWeekLow	Packaging & Containers
2025-11-06	MRTN	$9.80	9.35	4.81%	fiftyTwoWeekLow	Trucking
2025-11-06	IOSP	$73.49	70.10	4.84%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-06	ABM	$41.97	40.00	4.92%	fiftyTwoWeekLow	Specialty Business Services
2025-11-06	CNXN	$57.68	54.97	4.93%	fiftyTwoWeekLow	Electronics & Computer Distribution
2025-11-06	AMS	$2.11	2.01	4.98%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-05	SM	$17.85	17.58	1.54%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-05	NJR	$44.63	43.46	2.69%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-11-05	TG	$6.44	6.25	3.04%	fiftyTwoWeekLow	Metal Fabrication
2025-11-05	NOG	$20.49	19.88	3.07%	fiftyTwoWeekLow	Oil & Gas E&P
2025-11-05	STRA	$74.79	72.25	3.52%	fiftyTwoWeekLow	Education & Training Services
2025-11-05	SGU	$11.58	11.11	4.23%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-05	IART	$11.40	10.87	4.88%	fiftyTwoWeekLow	Medical Devices
2025-11-05	NWL	$3.22	3.07	4.89%	fiftyTwoWeekLow	Household & Personal Products
2025-11-05	ESCA	$11.97	11.41	4.91%	fiftyTwoWeekLow	Leisure
2025-11-05	SCL	$43.90	41.82	4.97%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-04	SCL	$42.31	41.82	1.17%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-04	ESCA	$11.61	11.41	1.75%	fiftyTwoWeekLow	Leisure
2025-11-04	TG	$6.37	6.25	1.92%	fiftyTwoWeekLow	Metal Fabrication
2025-11-04	NWL	$3.14	3.07	2.28%	fiftyTwoWeekLow	Household & Personal Products
2025-11-04	CLPS	$0.84	0.82	2.38%	fiftyTwoWeekLow	Information Technology Services
2025-11-04	GDEN	$20.11	19.57	2.76%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-04	OLPX	$1.02	0.99	2.82%	allTimeLow	Specialty Retail
2025-11-04	OLPX	$1.02	0.99	2.82%	fiftyTwoWeekLow	Specialty Retail
2025-11-04	IOSP	$72.26	70.10	3.08%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-04	ATNI	$14.20	13.76	3.20%	fiftyTwoWeekLow	Telecom Services
2025-11-04	NJR	$44.85	43.46	3.20%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-11-04	SON	$40.07	38.65	3.67%	fiftyTwoWeekLow	Packaging & Containers
2025-11-04	STRA	$75.03	72.25	3.85%	fiftyTwoWeekLow	Education & Training Services
2025-11-04	WMK	$63.90	61.53	3.85%	fiftyTwoWeekLow	Grocery Stores
2025-11-04	IART	$11.30	10.87	3.96%	fiftyTwoWeekLow	Medical Devices
2025-11-04	UVV	$51.40	49.40	4.05%	fiftyTwoWeekLow	Tobacco
2025-11-04	EBF	$16.96	16.30	4.05%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-04	WLKP	$18.50	17.75	4.23%	fiftyTwoWeekLow	Chemicals
2025-11-04	DXLG	$0.92	0.88	4.41%	fiftyTwoWeekLow	Apparel Retail
2025-11-04	AMS	$2.10	2.01	4.64%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-03	NJR	$44.13	43.46	1.54%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-11-03	SCL	$42.53	41.82	1.70%	fiftyTwoWeekLow	Specialty Chemicals
2025-11-03	ESCA	$11.70	11.41	2.54%	fiftyTwoWeekLow	Leisure
2025-11-03	LGIH	$40.73	39.70	2.59%	fiftyTwoWeekLow	Residential Construction
2025-11-03	UVV	$50.76	49.40	2.75%	fiftyTwoWeekLow	Tobacco
2025-11-03	SON	$39.89	38.65	3.21%	fiftyTwoWeekLow	Packaging & Containers
2025-11-03	STRA	$74.64	72.25	3.31%	fiftyTwoWeekLow	Education & Training Services
2025-11-03	GDEN	$20.25	19.57	3.47%	fiftyTwoWeekLow	Resorts & Casinos
2025-11-03	WMK	$63.76	61.53	3.62%	fiftyTwoWeekLow	Grocery Stores
2025-11-03	ATNI	$14.30	13.76	3.92%	fiftyTwoWeekLow	Telecom Services
2025-11-03	DOLE	$12.72	12.20	4.23%	fiftyTwoWeekLow	Farm Products
2025-11-03	EBF	$16.99	16.30	4.23%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-11-03	AMS	$2.10	2.01	4.48%	fiftyTwoWeekLow	Medical Care Facilities
2025-11-03	SLVM	$39.24	37.52	4.60%	fiftyTwoWeekLow	Paper & Paper Products
2025-11-03	SGU	$11.65	11.11	4.86%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-11-03	BCC	$68.34	65.14	4.91%	fiftyTwoWeekLow	Lumber & Wood Production
2025-10-31	EBF	$16.40	16.30	0.61%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-31	ESCA	$11.51	11.41	0.88%	fiftyTwoWeekLow	Leisure
2025-10-31	NJR	$44.30	43.46	1.93%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-10-31	UVV	$50.68	49.40	2.59%	fiftyTwoWeekLow	Tobacco
2025-10-31	LGIH	$40.81	39.70	2.80%	fiftyTwoWeekLow	Residential Construction
2025-10-31	WMK	$63.34	61.53	2.94%	fiftyTwoWeekLow	Grocery Stores
2025-10-31	GDEN	$20.20	19.57	3.22%	fiftyTwoWeekLow	Resorts & Casinos
2025-10-31	SCL	$43.35	41.82	3.66%	fiftyTwoWeekLow	Specialty Chemicals
2025-10-31	SGU	$11.57	11.11	4.14%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-10-31	DOLE	$12.74	12.20	4.39%	fiftyTwoWeekLow	Farm Products
2025-10-31	COLM	$49.63	47.47	4.55%	fiftyTwoWeekLow	Apparel Manufacturing
2025-10-31	OLPX	$1.04	0.99	4.84%	allTimeLow	Specialty Retail
2025-10-31	OLPX	$1.04	0.99	4.84%	fiftyTwoWeekLow	Specialty Retail
2025-10-31	IOSP	$73.58	70.10	4.96%	fiftyTwoWeekLow	Specialty Chemicals
2025-10-31	SON	$40.57	38.65	4.97%	fiftyTwoWeekLow	Packaging & Containers
2025-10-30	ESCA	$11.42	11.41	0.09%	fiftyTwoWeekLow	Leisure
2025-10-30	SNDR	$20.25	20.11	0.70%	fiftyTwoWeekLow	Trucking
2025-10-30	EBF	$16.55	16.30	1.53%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-30	SON	$39.27	38.65	1.60%	fiftyTwoWeekLow	Packaging & Containers
2025-10-30	UVV	$50.32	49.40	1.86%	fiftyTwoWeekLow	Tobacco
2025-10-30	SCL	$42.92	41.82	2.63%	fiftyTwoWeekLow	Specialty Chemicals
2025-10-30	LGIH	$40.83	39.70	2.85%	fiftyTwoWeekLow	Residential Construction
2025-10-30	MCS	$13.23	12.85	2.96%	fiftyTwoWeekLow	Entertainment
2025-10-30	NJR	$44.77	43.46	3.01%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-10-30	GDYN	$7.60	7.37	3.12%	fiftyTwoWeekLow	Information Technology Services
2025-10-30	SGU	$11.53	11.11	3.78%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-10-30	RGP	$4.30	4.13	4.12%	allTimeLow	Consulting Services
2025-10-30	RGP	$4.30	4.13	4.12%	fiftyTwoWeekLow	Consulting Services
2025-10-30	WMK	$64.09	61.53	4.16%	fiftyTwoWeekLow	Grocery Stores
2025-10-30	SMPL	$19.23	18.45	4.23%	fiftyTwoWeekLow	Packaged Foods
2025-10-30	IOSP	$73.10	70.10	4.28%	fiftyTwoWeekLow	Specialty Chemicals
2025-10-30	GDEN	$20.46	19.57	4.55%	fiftyTwoWeekLow	Resorts & Casinos
2025-10-29	ESCA	$11.41	11.41	0.00%	fiftyTwoWeekLow	Leisure
2025-10-29	EBF	$16.51	16.30	1.29%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-29	NJR	$44.29	43.46	1.91%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-10-29	SON	$39.70	38.65	2.72%	fiftyTwoWeekLow	Packaging & Containers
2025-10-29	SGU	$11.47	11.11	3.24%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-10-29	UVV	$51.06	49.40	3.36%	fiftyTwoWeekLow	Tobacco
2025-10-29	MCS	$13.29	12.85	3.42%	fiftyTwoWeekLow	Entertainment
2025-10-29	DOLE	$12.68	12.20	3.90%	fiftyTwoWeekLow	Farm Products
2025-10-29	WMK	$64.38	61.53	4.63%	fiftyTwoWeekLow	Grocery Stores
2025-10-29	IOSP	$73.48	70.10	4.82%	fiftyTwoWeekLow	Specialty Chemicals
2025-10-29	CLPS	$0.86	0.82	4.82%	fiftyTwoWeekLow	Information Technology Services
2025-10-29	OLPX	$1.04	0.99	4.84%	allTimeLow	Specialty Retail
2025-10-29	OLPX	$1.04	0.99	4.84%	fiftyTwoWeekLow	Specialty Retail
2025-10-28	ESCA	$11.55	11.41	1.23%	fiftyTwoWeekLow	Leisure
2025-10-28	MCS	$13.06	12.85	1.63%	fiftyTwoWeekLow	Entertainment
2025-10-28	EBF	$16.70	16.30	2.45%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-28	SON	$40.15	38.65	3.88%	fiftyTwoWeekLow	Packaging & Containers
2025-10-28	UVV	$51.50	49.40	4.25%	fiftyTwoWeekLow	Tobacco
2025-10-28	NJR	$45.41	43.46	4.49%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-10-27	EBF	$16.57	16.30	1.66%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-27	SON	$39.46	38.65	2.10%	fiftyTwoWeekLow	Packaging & Containers
2025-10-27	ESCA	$11.69	11.41	2.45%	fiftyTwoWeekLow	Leisure
2025-10-27	MCS	$13.47	12.85	4.82%	fiftyTwoWeekLow	Entertainment
2025-10-24	ARLP	$23.05	22.20	3.83%	fiftyTwoWeekLow	Thermal Coal
2025-10-24	MRTN	$9.72	9.35	3.96%	fiftyTwoWeekLow	Trucking
2025-10-24	EBF	$16.95	16.30	3.99%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-24	MCS	$13.39	12.85	4.20%	fiftyTwoWeekLow	Entertainment
2025-10-24	SON	$40.36	38.65	4.42%	fiftyTwoWeekLow	Packaging & Containers
2025-10-24	ESCA	$11.94	11.41	4.65%	fiftyTwoWeekLow	Leisure
2025-10-23	EBF	$16.97	16.30	4.11%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-23	ESCA	$11.88	11.41	4.12%	fiftyTwoWeekLow	Leisure
2025-10-23	NAII	$2.69	2.57	4.67%	fiftyTwoWeekLow	Packaged Foods
2025-10-23	MCS	$13.47	12.85	4.82%	fiftyTwoWeekLow	Entertainment
2025-10-22	NAII	$2.64	2.57	2.72%	fiftyTwoWeekLow	Packaged Foods
2025-10-22	EBF	$17.04	16.30	4.54%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-21	NAII	$2.63	2.57	2.33%	fiftyTwoWeekLow	Packaged Foods
2025-10-21	ESCA	$11.71	11.41	2.63%	fiftyTwoWeekLow	Leisure
2025-10-21	EBF	$16.87	16.30	3.50%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-20	MCS	$13.14	12.85	2.26%	fiftyTwoWeekLow	Entertainment
2025-10-20	ESCA	$11.77	11.41	3.16%	fiftyTwoWeekLow	Leisure
2025-10-20	BRID	$7.49	7.24	3.45%	fiftyTwoWeekLow	Packaged Foods
2025-10-20	SON	$40.52	38.65	4.84%	fiftyTwoWeekLow	Packaging & Containers
2025-10-20	NAII	$2.70	2.57	4.91%	fiftyTwoWeekLow	Packaged Foods
2025-10-17	NAII	$2.62	2.57	2.14%	fiftyTwoWeekLow	Packaged Foods
2025-10-17	MCS	$13.16	12.85	2.41%	fiftyTwoWeekLow	Entertainment
2025-10-17	GDYN	$7.59	7.37	2.99%	fiftyTwoWeekLow	Information Technology Services
2025-10-17	SON	$40.03	38.65	3.57%	fiftyTwoWeekLow	Packaging & Containers
2025-10-17	ESCA	$11.82	11.41	3.59%	fiftyTwoWeekLow	Leisure
2025-10-17	MCW	$4.79	4.61	3.90%	allTimeLow	Auto & Truck Dealerships
2025-10-17	MCW	$4.79	4.61	3.90%	fiftyTwoWeekLow	Auto & Truck Dealerships
2025-10-17	ZEUS	$27.52	26.32	4.56%	fiftyTwoWeekLow	Steel
2025-10-17	BRID	$7.58	7.24	4.70%	fiftyTwoWeekLow	Packaged Foods
2025-10-17	SMC	$20.03	19.13	4.70%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-10-16	BRID	$7.38	7.24	1.98%	fiftyTwoWeekLow	Packaged Foods
2025-10-16	MCS	$13.11	12.85	2.02%	fiftyTwoWeekLow	Entertainment
2025-10-16	PAL	$5.96	5.76	3.47%	allTimeLow	Integrated Freight & Logistics
2025-10-16	PAL	$5.96	5.76	3.47%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-10-16	ESCA	$11.82	11.41	3.59%	fiftyTwoWeekLow	Leisure
2025-10-16	MCW	$4.78	4.61	3.69%	allTimeLow	Auto & Truck Dealerships
2025-10-16	MCW	$4.78	4.61	3.69%	fiftyTwoWeekLow	Auto & Truck Dealerships
2025-10-16	CENT	$29.87	28.77	3.82%	fiftyTwoWeekLow	Packaged Foods
2025-10-16	SON	$40.16	38.65	3.91%	fiftyTwoWeekLow	Packaging & Containers
2025-10-16	GDYN	$7.66	7.37	3.93%	fiftyTwoWeekLow	Information Technology Services
2025-10-16	ZEUS	$27.54	26.32	4.64%	fiftyTwoWeekLow	Steel
2025-10-16	NAII	$2.69	2.57	4.67%	fiftyTwoWeekLow	Packaged Foods
2025-10-16	SPB	$52.35	49.99	4.72%	fiftyTwoWeekLow	Household & Personal Products
2025-10-16	GT	$6.83	6.51	4.92%	fiftyTwoWeekLow	Auto Parts
2025-10-15	CENT	$29.50	28.77	2.54%	fiftyTwoWeekLow	Packaged Foods
2025-10-15	MCW	$4.75	4.61	3.04%	allTimeLow	Auto & Truck Dealerships
2025-10-15	MCW	$4.75	4.61	3.04%	fiftyTwoWeekLow	Auto & Truck Dealerships
2025-10-15	SPB	$51.52	49.99	3.06%	fiftyTwoWeekLow	Household & Personal Products
2025-10-15	GT	$6.71	6.51	3.07%	fiftyTwoWeekLow	Auto Parts
2025-10-15	SON	$39.95	38.65	3.36%	fiftyTwoWeekLow	Packaging & Containers
2025-10-15	ESCA	$11.91	11.41	4.38%	fiftyTwoWeekLow	Leisure
2025-10-15	MCS	$13.42	12.85	4.44%	fiftyTwoWeekLow	Entertainment
2025-10-14	SPB	$51.08	49.99	2.18%	fiftyTwoWeekLow	Household & Personal Products
2025-10-14	SON	$39.58	38.65	2.41%	fiftyTwoWeekLow	Packaging & Containers
2025-10-14	CENT	$29.48	28.77	2.47%	fiftyTwoWeekLow	Packaged Foods
2025-10-14	RGP	$4.25	4.13	2.91%	allTimeLow	Consulting Services
2025-10-14	RGP	$4.25	4.13	2.91%	fiftyTwoWeekLow	Consulting Services
2025-10-14	GT	$6.71	6.51	3.07%	fiftyTwoWeekLow	Auto Parts
2025-10-14	NAII	$2.66	2.57	3.50%	fiftyTwoWeekLow	Packaged Foods
2025-10-14	ESCA	$11.83	11.41	3.68%	fiftyTwoWeekLow	Leisure
2025-10-14	BRID	$7.58	7.24	4.63%	fiftyTwoWeekLow	Packaged Foods
2025-10-14	MCW	$4.84	4.61	4.99%	allTimeLow	Auto & Truck Dealerships
2025-10-14	MCW	$4.84	4.61	4.99%	fiftyTwoWeekLow	Auto & Truck Dealerships
2025-10-13	CENT	$28.98	28.77	0.73%	fiftyTwoWeekLow	Packaged Foods
2025-10-13	MCW	$4.68	4.61	1.52%	allTimeLow	Auto & Truck Dealerships
2025-10-13	MCW	$4.68	4.61	1.52%	fiftyTwoWeekLow	Auto & Truck Dealerships
2025-10-13	SPB	$50.76	49.99	1.54%	fiftyTwoWeekLow	Household & Personal Products
2025-10-13	MCS	$13.07	12.85	1.71%	fiftyTwoWeekLow	Entertainment
2025-10-13	SON	$39.49	38.65	2.17%	fiftyTwoWeekLow	Packaging & Containers
2025-10-13	BRID	$7.40	7.24	2.21%	fiftyTwoWeekLow	Packaged Foods
2025-10-13	ATNI	$14.10	13.76	2.47%	fiftyTwoWeekLow	Telecom Services
2025-10-13	ESCA	$11.71	11.41	2.63%	fiftyTwoWeekLow	Leisure
2025-10-13	GT	$6.73	6.51	3.38%	fiftyTwoWeekLow	Auto Parts
2025-10-13	NJR	$45.13	43.46	3.84%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-10-13	RGP	$4.30	4.13	4.12%	allTimeLow	Consulting Services
2025-10-13	RGP	$4.30	4.13	4.12%	fiftyTwoWeekLow	Consulting Services
2025-10-13	GDYN	$7.69	7.37	4.34%	fiftyTwoWeekLow	Information Technology Services
2025-10-13	DOLE	$12.80	12.20	4.88%	fiftyTwoWeekLow	Farm Products
2025-10-10	SPB	$50.35	49.99	0.72%	fiftyTwoWeekLow	Household & Personal Products
2025-10-10	PAL	$5.81	5.76	0.87%	allTimeLow	Integrated Freight & Logistics
2025-10-10	PAL	$5.81	5.76	0.87%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-10-10	ESCA	$11.55	11.41	1.23%	fiftyTwoWeekLow	Leisure
2025-10-10	MCW	$4.72	4.61	2.39%	allTimeLow	Auto & Truck Dealerships
2025-10-10	MCW	$4.72	4.61	2.39%	fiftyTwoWeekLow	Auto & Truck Dealerships
2025-10-10	SON	$39.61	38.65	2.48%	fiftyTwoWeekLow	Packaging & Containers
2025-10-10	CENT	$29.58	28.77	2.82%	fiftyTwoWeekLow	Packaged Foods
2025-10-10	ATNI	$14.18	13.76	3.05%	fiftyTwoWeekLow	Telecom Services
2025-10-10	COLM	$48.96	47.47	3.14%	fiftyTwoWeekLow	Apparel Manufacturing
2025-10-10	RES	$4.23	4.10	3.17%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-10-10	ZEUS	$27.20	26.32	3.34%	fiftyTwoWeekLow	Steel
2025-10-10	GDYN	$7.62	7.37	3.39%	fiftyTwoWeekLow	Information Technology Services
2025-10-10	NAII	$2.66	2.57	3.50%	fiftyTwoWeekLow	Packaged Foods
2025-10-10	EBF	$17.02	16.30	4.42%	fiftyTwoWeekLow	Business Equipment & Supplies
2025-10-10	OTTR	$75.05	71.66	4.73%	fiftyTwoWeekLow	Conglomerates
2025-10-10	GT	$6.83	6.51	4.92%	fiftyTwoWeekLow	Auto Parts
2025-10-09	ESCA	$11.73	11.41	2.80%	fiftyTwoWeekLow	Leisure
2025-10-09	SPB	$51.52	49.99	3.06%	fiftyTwoWeekLow	Household & Personal Products
2025-10-09	SON	$40.43	38.65	4.61%	fiftyTwoWeekLow	Packaging & Containers
2025-10-09	ATNI	$14.40	13.76	4.65%	fiftyTwoWeekLow	Telecom Services
2025-10-09	CENT	$30.20	28.77	4.97%	fiftyTwoWeekLow	Packaged Foods
2025-10-08	ESCA	$11.86	11.41	3.94%	fiftyTwoWeekLow	Leisure
2025-10-08	NAII	$2.68	2.57	4.28%	fiftyTwoWeekLow	Packaged Foods
2025-10-08	SPB	$52.20	49.99	4.42%	fiftyTwoWeekLow	Household & Personal Products
2025-10-07	ATNI	$14.36	13.76	4.36%	fiftyTwoWeekLow	Telecom Services
2025-10-07	SPB	$52.40	49.99	4.82%	fiftyTwoWeekLow	Household & Personal Products
2025-10-06	UTL	$46.77	44.61	4.84%	fiftyTwoWeekLow	Utilities - Diversified
2025-10-03	UTL	$46.81	44.61	4.93%	fiftyTwoWeekLow	Utilities - Diversified
2025-10-02	UTL	$46.68	44.61	4.64%	fiftyTwoWeekLow	Utilities - Diversified
2025-10-02	PTEN	$5.34	5.10	4.71%	fiftyTwoWeekLow	Oil & Gas Drilling
2025-10-02	SNDR	$21.08	20.11	4.82%	fiftyTwoWeekLow	Trucking
2025-10-01	SVRE	$1.62	1.61	0.62%	allTimeLow	Scientific & Technical Instruments
2025-10-01	SVRE	$1.62	1.61	0.62%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-10-01	SNDR	$20.84	20.11	3.63%	fiftyTwoWeekLow	Trucking
2025-09-30	PTEN	$5.18	5.10	1.57%	fiftyTwoWeekLow	Oil & Gas Drilling
2025-09-30	SVRE	$1.64	1.61	1.86%	allTimeLow	Scientific & Technical Instruments
2025-09-30	SVRE	$1.64	1.61	1.86%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-30	GDYN	$7.71	7.37	4.61%	fiftyTwoWeekLow	Information Technology Services
2025-09-29	SVRE	$1.61	1.61	0.00%	allTimeLow	Scientific & Technical Instruments
2025-09-29	SVRE	$1.61	1.61	0.00%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-29	PTEN	$5.32	5.10	4.31%	fiftyTwoWeekLow	Oil & Gas Drilling
2025-09-29	SGU	$11.65	11.11	4.86%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-29	SNDR	$21.09	20.11	4.87%	fiftyTwoWeekLow	Trucking
2025-09-26	THS	$16.30	15.85	2.84%	allTimeLow	Packaged Foods
2025-09-26	THS	$16.30	15.85	2.84%	fiftyTwoWeekLow	Packaged Foods
2025-09-26	SGU	$11.61	11.11	4.50%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-25	THS	$15.91	15.85	0.38%	allTimeLow	Packaged Foods
2025-09-25	THS	$15.91	15.85	0.38%	fiftyTwoWeekLow	Packaged Foods
2025-09-25	SVRE	$1.62	1.61	0.62%	allTimeLow	Scientific & Technical Instruments
2025-09-25	SVRE	$1.62	1.61	0.62%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-25	UTL	$46.08	44.61	3.30%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-25	SPB	$52.17	49.99	4.36%	fiftyTwoWeekLow	Household & Personal Products
2025-09-24	UTL	$45.91	44.61	2.91%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-24	SGU	$11.58	11.11	4.23%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-24	THS	$16.59	15.85	4.67%	allTimeLow	Packaged Foods
2025-09-24	THS	$16.59	15.85	4.67%	fiftyTwoWeekLow	Packaged Foods
2025-09-23	VSTS	$4.08	3.98	2.51%	allTimeLow	Rental & Leasing Services
2025-09-23	VSTS	$4.08	3.98	2.51%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-23	THS	$16.26	15.85	2.59%	allTimeLow	Packaged Foods
2025-09-23	THS	$16.26	15.85	2.59%	fiftyTwoWeekLow	Packaged Foods
2025-09-23	UTL	$46.22	44.61	3.61%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-23	SPB	$51.82	49.99	3.66%	fiftyTwoWeekLow	Household & Personal Products
2025-09-23	SGU	$11.55	11.11	3.96%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-22	UTL	$45.60	44.61	2.22%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-22	VSTS	$4.08	3.98	2.51%	allTimeLow	Rental & Leasing Services
2025-09-22	VSTS	$4.08	3.98	2.51%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-22	SGU	$11.55	11.11	3.96%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-22	SPB	$52.16	49.99	4.34%	fiftyTwoWeekLow	Household & Personal Products
2025-09-22	ARLP	$23.27	22.20	4.82%	fiftyTwoWeekLow	Thermal Coal
2025-09-19	UTL	$45.31	44.61	1.57%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-19	GDYN	$7.53	7.37	2.17%	fiftyTwoWeekLow	Information Technology Services
2025-09-19	ASUR	$7.81	7.63	2.36%	fiftyTwoWeekLow	Software - Application
2025-09-19	SGU	$11.43	11.11	2.88%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-19	VSTS	$4.15	3.98	4.27%	allTimeLow	Rental & Leasing Services
2025-09-19	VSTS	$4.15	3.98	4.27%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-19	AVA	$36.36	34.80	4.48%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-19	PTEN	$5.35	5.10	4.90%	fiftyTwoWeekLow	Oil & Gas Drilling
2025-09-18	UTL	$45.81	44.61	2.69%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-18	SGU	$11.55	11.11	3.96%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-18	VSTS	$4.15	3.98	4.27%	allTimeLow	Rental & Leasing Services
2025-09-18	VSTS	$4.15	3.98	4.27%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-18	AVA	$36.41	34.80	4.63%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-17	SVRE	$1.62	1.61	0.62%	allTimeLow	Scientific & Technical Instruments
2025-09-17	SVRE	$1.62	1.61	0.62%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-17	UTL	$45.42	44.61	1.82%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-17	VSTS	$4.06	3.98	2.01%	allTimeLow	Rental & Leasing Services
2025-09-17	VSTS	$4.06	3.98	2.01%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-17	SGU	$11.40	11.11	2.61%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-17	ASUR	$7.84	7.63	2.75%	fiftyTwoWeekLow	Software - Application
2025-09-17	GDYN	$7.58	7.37	2.85%	fiftyTwoWeekLow	Information Technology Services
2025-09-17	AVA	$36.04	34.80	3.56%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-16	UTL	$45.24	44.61	1.41%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-16	AVA	$35.55	34.80	2.16%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-16	GDYN	$7.61	7.37	3.26%	fiftyTwoWeekLow	Information Technology Services
2025-09-16	VSTS	$4.11	3.98	3.27%	allTimeLow	Rental & Leasing Services
2025-09-16	VSTS	$4.11	3.98	3.27%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-16	SGU	$11.50	11.11	3.51%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-16	SEM	$12.13	11.65	4.12%	fiftyTwoWeekLow	Medical Care Facilities
2025-09-15	GDYN	$7.56	7.37	2.58%	fiftyTwoWeekLow	Information Technology Services
2025-09-15	SGU	$11.49	11.11	3.42%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-15	AVA	$36.03	34.80	3.53%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-15	UTL	$46.31	44.61	3.81%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-15	SPB	$52.09	49.99	4.20%	fiftyTwoWeekLow	Household & Personal Products
2025-09-15	PUMP	$4.70	4.51	4.21%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-09-15	ARLP	$23.27	22.20	4.82%	fiftyTwoWeekLow	Thermal Coal
2025-09-15	ASUR	$8.01	7.63	4.98%	fiftyTwoWeekLow	Software - Application
2025-09-12	SVRE	$1.62	1.61	0.62%	allTimeLow	Scientific & Technical Instruments
2025-09-12	SVRE	$1.62	1.61	0.62%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-12	ARLP	$22.76	22.20	2.52%	fiftyTwoWeekLow	Thermal Coal
2025-09-12	ASUR	$7.83	7.63	2.62%	fiftyTwoWeekLow	Software - Application
2025-09-12	GDYN	$7.58	7.37	2.85%	fiftyTwoWeekLow	Information Technology Services
2025-09-12	PUMP	$4.66	4.51	3.33%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-09-12	UTL	$46.24	44.61	3.65%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-12	SGU	$11.52	11.11	3.69%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-12	AVA	$36.39	34.80	4.57%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-11	ARLP	$22.54	22.20	1.53%	fiftyTwoWeekLow	Thermal Coal
2025-09-11	STRR	$8.54	8.26	3.39%	fiftyTwoWeekLow	Conglomerates
2025-09-11	UTL	$46.48	44.61	4.19%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-11	AVA	$36.44	34.80	4.71%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-10	UTL	$45.35	44.61	1.66%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-10	GDYN	$7.50	7.37	1.76%	fiftyTwoWeekLow	Information Technology Services
2025-09-10	VSTS	$4.07	3.98	2.26%	allTimeLow	Rental & Leasing Services
2025-09-10	VSTS	$4.07	3.98	2.26%	fiftyTwoWeekLow	Rental & Leasing Services
2025-09-10	ARLP	$22.73	22.20	2.39%	fiftyTwoWeekLow	Thermal Coal
2025-09-10	AVA	$36.23	34.80	4.11%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-10	SGU	$11.57	11.11	4.14%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-10	ASUR	$7.97	7.63	4.46%	fiftyTwoWeekLow	Software - Application
2025-09-09	PUMP	$4.52	4.51	0.22%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-09-09	UTL	$44.99	44.61	0.85%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-09	ARLP	$22.54	22.20	1.53%	fiftyTwoWeekLow	Thermal Coal
2025-09-09	AVA	$36.19	34.80	3.99%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-09	SGU	$11.58	11.11	4.23%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-09-09	SVRE	$1.69	1.61	4.97%	allTimeLow	Scientific & Technical Instruments
2025-09-09	SVRE	$1.69	1.61	4.97%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-08	SVRE	$1.61	1.61	0.00%	allTimeLow	Scientific & Technical Instruments
2025-09-08	SVRE	$1.61	1.61	0.00%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-08	UTL	$44.83	44.61	0.49%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-08	ARLP	$22.75	22.20	2.48%	fiftyTwoWeekLow	Thermal Coal
2025-09-08	PUMP	$4.66	4.51	3.33%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-09-08	AVA	$36.11	34.80	3.76%	fiftyTwoWeekLow	Utilities - Diversified
2025-09-08	GLBS	$1.03	0.99	4.04%	fiftyTwoWeekLow	Marine Shipping
2025-09-05	SVRE	$1.65	1.61	2.48%	allTimeLow	Scientific & Technical Instruments
2025-09-05	SVRE	$1.65	1.61	2.48%	fiftyTwoWeekLow	Scientific & Technical Instruments
2025-09-05	ARLP	$22.89	22.20	3.11%	fiftyTwoWeekLow	Thermal Coal
2025-09-05	UTL	$46.24	44.61	3.65%	fiftyTwoWeekLow	Utilities - Diversified
2025-08-29	BRID	$7.49	7.24	3.45%	fiftyTwoWeekLow	Packaged Foods
2025-08-29	ARLP	$23.01	22.20	3.65%	fiftyTwoWeekLow	Thermal Coal
2025-08-29	SGU	$11.65	11.11	4.86%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-28	BRID	$7.47	7.24	3.18%	fiftyTwoWeekLow	Packaged Foods
2025-08-28	ARLP	$23.04	22.20	3.78%	fiftyTwoWeekLow	Thermal Coal
2025-08-28	SWBI	$8.07	7.73	4.40%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-28	CLRO	$4.00	3.83	4.44%	fiftyTwoWeekLow	Communication Equipment
2025-08-28	SGU	$11.61	11.11	4.50%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-28	UTL	$46.75	44.61	4.80%	fiftyTwoWeekLow	Utilities - Diversified
2025-08-27	CLRO	$3.95	3.83	3.13%	fiftyTwoWeekLow	Communication Equipment
2025-08-27	BRID	$7.49	7.24	3.45%	fiftyTwoWeekLow	Packaged Foods
2025-08-27	ARLP	$22.99	22.20	3.56%	fiftyTwoWeekLow	Thermal Coal
2025-08-26	ARLP	$22.75	22.20	2.48%	fiftyTwoWeekLow	Thermal Coal
2025-08-26	BRID	$7.49	7.24	3.45%	fiftyTwoWeekLow	Packaged Foods
2025-08-26	GLBS	$1.03	0.99	4.04%	fiftyTwoWeekLow	Marine Shipping
2025-08-26	UTL	$46.59	44.61	4.44%	fiftyTwoWeekLow	Utilities - Diversified
2025-08-26	ARBB	$4.11	3.92	4.85%	fiftyTwoWeekLow	Information Technology Services
2025-08-26	SWBI	$8.11	7.73	4.92%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-25	ARBB	$4.02	3.92	2.55%	fiftyTwoWeekLow	Information Technology Services
2025-08-25	BRID	$7.45	7.24	2.90%	fiftyTwoWeekLow	Packaged Foods
2025-08-25	ARLP	$22.86	22.20	2.97%	fiftyTwoWeekLow	Thermal Coal
2025-08-25	GLBS	$1.02	0.99	3.54%	fiftyTwoWeekLow	Marine Shipping
2025-08-25	SMC	$19.96	19.13	4.34%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-25	SGU	$11.63	11.11	4.68%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-25	UTL	$46.82	44.61	4.95%	fiftyTwoWeekLow	Utilities - Diversified
2025-08-22	GLBS	$1.01	0.99	2.42%	fiftyTwoWeekLow	Marine Shipping
2025-08-22	SGU	$11.54	11.11	3.87%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-21	PUMP	$4.60	4.51	2.00%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-21	MWG	$0.21	0.21	2.38%	fiftyTwoWeekLow	Rental & Leasing Services
2025-08-21	SID	$1.27	1.24	2.42%	fiftyTwoWeekLow	Steel
2025-08-21	SWBI	$7.95	7.73	2.85%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-21	SGU	$11.50	11.11	3.51%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-21	BRID	$7.53	7.24	4.01%	fiftyTwoWeekLow	Packaged Foods
2025-08-21	ARLP	$23.16	22.20	4.32%	fiftyTwoWeekLow	Thermal Coal
2025-08-21	UTL	$46.69	44.61	4.66%	fiftyTwoWeekLow	Utilities - Diversified
2025-08-21	SMC	$20.03	19.13	4.70%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-20	SID	$1.25	1.24	0.81%	fiftyTwoWeekLow	Steel
2025-08-20	SMC	$19.29	19.13	0.84%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-20	SWBI	$7.93	7.73	2.59%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-20	HLX	$5.70	5.52	3.26%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-20	PUMP	$4.66	4.51	3.33%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-20	ARLP	$22.97	22.20	3.47%	fiftyTwoWeekLow	Thermal Coal
2025-08-20	SGU	$11.51	11.11	3.60%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-20	PTEN	$5.29	5.10	3.73%	fiftyTwoWeekLow	Oil & Gas Drilling
2025-08-20	JCSE	$0.90	0.86	4.17%	fiftyTwoWeekLow	Specialty Industrial Machinery
2025-08-20	GDYN	$7.70	7.37	4.48%	fiftyTwoWeekLow	Information Technology Services
2025-08-20	PXS	$2.59	2.47	4.86%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-19	PXS	$2.48	2.47	0.40%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-19	SID	$1.27	1.24	2.42%	fiftyTwoWeekLow	Steel
2025-08-19	MWG	$0.22	0.21	3.10%	fiftyTwoWeekLow	Rental & Leasing Services
2025-08-19	SWBI	$8.00	7.73	3.49%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-19	PUMP	$4.67	4.51	3.55%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-19	BRID	$7.50	7.24	3.59%	fiftyTwoWeekLow	Packaged Foods
2025-08-19	HLX	$5.72	5.52	3.62%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-19	SMC	$19.84	19.13	3.71%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-19	SGU	$11.57	11.11	4.14%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-19	CLRO	$3.99	3.83	4.18%	fiftyTwoWeekLow	Communication Equipment
2025-08-19	CNX	$28.24	27.00	4.59%	fiftyTwoWeekLow	Oil & Gas E&P
2025-08-18	CLRO	$3.87	3.83	0.97%	fiftyTwoWeekLow	Communication Equipment
2025-08-18	MWG	$0.22	0.21	2.43%	fiftyTwoWeekLow	Rental & Leasing Services
2025-08-18	PXS	$2.54	2.47	2.83%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-18	HBB	$13.12	12.72	3.14%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-08-18	SGU	$11.47	11.11	3.24%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-18	BRID	$7.52	7.24	3.87%	fiftyTwoWeekLow	Packaged Foods
2025-08-18	CNX	$28.11	27.00	4.11%	fiftyTwoWeekLow	Oil & Gas E&P
2025-08-18	JCSE	$0.90	0.86	4.17%	fiftyTwoWeekLow	Specialty Industrial Machinery
2025-08-18	SMC	$19.96	19.13	4.34%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-18	HLX	$5.77	5.52	4.53%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-18	GLBS	$1.03	0.99	4.55%	fiftyTwoWeekLow	Marine Shipping
2025-08-15	GLBS	$1.01	0.99	2.02%	fiftyTwoWeekLow	Marine Shipping
2025-08-15	HBB	$13.04	12.72	2.52%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-08-15	PXS	$2.54	2.47	2.83%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-15	SID	$1.28	1.24	3.23%	fiftyTwoWeekLow	Steel
2025-08-15	HLX	$5.72	5.52	3.62%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-15	BRID	$7.51	7.24	3.73%	fiftyTwoWeekLow	Packaged Foods
2025-08-15	MWG	$0.22	0.21	3.90%	fiftyTwoWeekLow	Rental & Leasing Services
2025-08-15	SGU	$11.56	11.11	4.05%	fiftyTwoWeekLow	Oil & Gas Refining & Marketing
2025-08-15	JCSE	$0.90	0.86	4.28%	fiftyTwoWeekLow	Specialty Industrial Machinery
2025-08-15	GDYN	$7.70	7.37	4.48%	fiftyTwoWeekLow	Information Technology Services
2025-08-15	SWBI	$8.11	7.73	4.92%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-14	PXS	$2.50	2.47	1.21%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-14	GLBS	$1.01	0.99	2.53%	fiftyTwoWeekLow	Marine Shipping
2025-08-14	AIRI	$2.90	2.77	4.69%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-13	GLBS	$1.00	0.99	1.01%	fiftyTwoWeekLow	Marine Shipping
2025-08-13	PXS	$2.54	2.47	2.83%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-13	BRID	$7.46	7.24	3.04%	fiftyTwoWeekLow	Packaged Foods
2025-08-12	MWG	$0.21	0.21	2.38%	fiftyTwoWeekLow	Rental & Leasing Services
2025-08-12	PXS	$2.53	2.47	2.43%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-12	FKWL	$3.78	3.67	3.00%	fiftyTwoWeekLow	Communication Equipment
2025-08-12	GLBS	$1.03	0.99	4.55%	fiftyTwoWeekLow	Marine Shipping
2025-08-12	CLAR	$3.17	3.02	4.97%	fiftyTwoWeekLow	Leisure
2025-08-11	FKWL	$3.77	3.67	2.72%	fiftyTwoWeekLow	Communication Equipment
2025-08-11	CRI	$24.02	23.38	2.74%	fiftyTwoWeekLow	Apparel Retail
2025-08-11	PXS	$2.54	2.47	2.83%	fiftyTwoWeekLow	Oil & Gas Midstream
2025-08-11	GLBS	$1.02	0.99	3.03%	fiftyTwoWeekLow	Marine Shipping
2025-08-11	SEM	$12.07	11.65	3.61%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-11	PAL	$5.97	5.76	3.65%	allTimeLow	Integrated Freight & Logistics
2025-08-11	PAL	$5.97	5.76	3.65%	fiftyTwoWeekLow	Integrated Freight & Logistics
2025-08-11	SWBI	$8.04	7.73	4.01%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-11	PUMP	$4.70	4.51	4.21%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-08	GLBS	$1.00	0.99	1.01%	fiftyTwoWeekLow	Marine Shipping
2025-08-08	FKWL	$3.76	3.67	2.34%	fiftyTwoWeekLow	Communication Equipment
2025-08-08	TGNA	$15.31	14.87	2.96%	fiftyTwoWeekLow	Broadcasting
2025-08-08	BRID	$7.47	7.24	3.18%	fiftyTwoWeekLow	Packaged Foods
2025-08-08	ESCA	$11.80	11.41	3.42%	fiftyTwoWeekLow	Leisure
2025-08-08	SEM	$12.07	11.65	3.61%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-08	SWBI	$8.04	7.73	4.01%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-07	TGNA	$15.04	14.87	1.14%	fiftyTwoWeekLow	Broadcasting
2025-08-07	SEM	$11.90	11.65	2.15%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-07	PUMP	$4.62	4.51	2.44%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-07	FKWL	$3.77	3.67	2.72%	fiftyTwoWeekLow	Communication Equipment
2025-08-07	SND	$1.81	1.76	2.84%	fiftyTwoWeekLow	Oil & Gas Equipment & Services
2025-08-07	INGN	$5.87	5.70	2.98%	fiftyTwoWeekLow	Medical Devices
2025-08-07	LFST	$3.86	3.74	3.21%	allTimeLow	Medical Care Facilities
2025-08-07	LFST	$3.86	3.74	3.21%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-07	SWBI	$7.99	7.73	3.36%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-07	SPRU	$1.17	1.13	3.54%	allTimeLow	Solar
2025-08-07	SPRU	$1.17	1.13	3.54%	fiftyTwoWeekLow	Solar
2025-08-07	CLAR	$3.13	3.02	3.64%	fiftyTwoWeekLow	Leisure
2025-08-07	REI	$0.75	0.72	4.17%	fiftyTwoWeekLow	Oil & Gas E&P
2025-08-07	UVV	$51.66	49.40	4.57%	fiftyTwoWeekLow	Tobacco
2025-08-07	PTEN	$5.35	5.10	4.90%	fiftyTwoWeekLow	Oil & Gas Drilling
2025-08-07	BRID	$7.60	7.24	4.97%	fiftyTwoWeekLow	Packaged Foods
2025-08-06	ENOV	$25.76	25.47	1.14%	fiftyTwoWeekLow	Medical Devices
2025-08-06	REI	$0.73	0.72	2.08%	fiftyTwoWeekLow	Oil & Gas E&P
2025-08-06	SEM	$11.95	11.65	2.58%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-06	SWBI	$7.95	7.73	2.85%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-06	VREX	$7.04	6.76	4.14%	allTimeLow	Medical Devices
2025-08-06	VREX	$7.04	6.76	4.14%	fiftyTwoWeekLow	Medical Devices
2025-08-06	OLN	$18.41	17.66	4.25%	fiftyTwoWeekLow	Chemicals
2025-08-06	LFST	$3.90	3.74	4.28%	allTimeLow	Medical Care Facilities
2025-08-06	LFST	$3.90	3.74	4.28%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-06	CLAR	$3.15	3.02	4.30%	fiftyTwoWeekLow	Leisure
2025-08-06	NWN	$39.72	38.03	4.44%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-08-06	EHAB	$6.77	6.47	4.64%	allTimeLow	Medical Care Facilities
2025-08-06	EHAB	$6.77	6.47	4.64%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-04	SWBI	$7.87	7.73	1.81%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-04	EHAB	$6.60	6.47	2.01%	allTimeLow	Medical Care Facilities
2025-08-04	EHAB	$6.60	6.47	2.01%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-04	SPRU	$1.16	1.13	2.65%	allTimeLow	Solar
2025-08-04	SPRU	$1.16	1.13	2.65%	fiftyTwoWeekLow	Solar
2025-08-04	SEM	$11.97	11.65	2.75%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-04	MD	$12.30	11.84	3.89%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-04	GLBS	$1.03	0.99	4.04%	fiftyTwoWeekLow	Marine Shipping
2025-08-04	REI	$0.75	0.72	4.17%	fiftyTwoWeekLow	Oil & Gas E&P
2025-08-04	LFST	$3.90	3.74	4.28%	allTimeLow	Medical Care Facilities
2025-08-04	LFST	$3.90	3.74	4.28%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-04	ENOV	$26.63	25.47	4.55%	fiftyTwoWeekLow	Medical Devices
2025-08-01	SWBI	$7.74	7.73	0.13%	fiftyTwoWeekLow	Aerospace & Defense
2025-08-01	EHAB	$6.52	6.47	0.77%	allTimeLow	Medical Care Facilities
2025-08-01	EHAB	$6.52	6.47	0.77%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-01	ENOV	$25.74	25.47	1.06%	fiftyTwoWeekLow	Medical Devices
2025-08-01	CRI	$23.65	23.38	1.15%	fiftyTwoWeekLow	Apparel Retail
2025-08-01	MD	$11.98	11.84	1.18%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-01	LFST	$3.79	3.74	1.34%	allTimeLow	Medical Care Facilities
2025-08-01	LFST	$3.79	3.74	1.34%	fiftyTwoWeekLow	Medical Care Facilities
2025-08-01	WGO	$28.84	28.00	3.00%	fiftyTwoWeekLow	Recreational Vehicles
2025-08-01	OLN	$18.23	17.66	3.23%	fiftyTwoWeekLow	Chemicals
2025-08-01	ESCA	$11.78	11.41	3.24%	fiftyTwoWeekLow	Leisure
2025-08-01	ZD	$29.49	28.55	3.29%	fiftyTwoWeekLow	Advertising Agencies
2025-08-01	AMCX	$5.63	5.41	4.07%	allTimeLow	Entertainment
2025-08-01	AMCX	$5.63	5.41	4.07%	fiftyTwoWeekLow	Entertainment
2025-08-01	SPRU	$1.18	1.13	4.42%	allTimeLow	Solar
2025-08-01	SPRU	$1.18	1.13	4.42%	fiftyTwoWeekLow	Solar
2025-08-01	HBB	$13.30	12.72	4.56%	fiftyTwoWeekLow	Furnishings, Fixtures & Appliances
2025-08-01	CLAR	$3.16	3.02	4.64%	fiftyTwoWeekLow	Leisure
2025-08-01	NWN	$39.88	38.03	4.86%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-07-31	SWBI	$7.95	7.73	2.85%	fiftyTwoWeekLow	Aerospace & Defense
2025-07-31	MD	$12.25	11.84	3.46%	fiftyTwoWeekLow	Medical Care Facilities
2025-07-31	GLBS	$1.02	0.99	3.54%	fiftyTwoWeekLow	Marine Shipping
2025-07-31	CRI	$24.24	23.38	3.68%	fiftyTwoWeekLow	Apparel Retail
2025-07-31	EHAB	$6.72	6.47	3.86%	allTimeLow	Medical Care Facilities
2025-07-31	EHAB	$6.72	6.47	3.86%	fiftyTwoWeekLow	Medical Care Facilities
2025-07-31	NWN	$39.92	38.03	4.97%	fiftyTwoWeekLow	Utilities - Regulated Gas
2025-07-30	AVD	$3.36	3.28	2.44%	fiftyTwoWeekLow	Agricultural Inputs
2025-07-30	SWBI	$7.96	7.73	2.98%	fiftyTwoWeekLow	Aerospace & Defense
2025-07-30	EHAB	$6.68	6.47	3.25%	allTimeLow	Medical Care Facilities
2025-07-30	EHAB	$6.68	6.47	3.25%	fiftyTwoWeekLow	Medical Care Facilities
2025-07-30	MD	$12.40	11.84	4.73%	fiftyTwoWeekLow	Medical Care Facilities
2025-07-29	EHAB	$6.66	6.47	2.94%	allTimeLow	Medical Care Facilities
2025-07-29	EHAB	$6.66	6.47	2.94%	fiftyTwoWeekLow	Medical Care Facilities
2025-07-29	SWBI	$8.00	7.73	3.49%	fiftyTwoWeekLow	Aerospace & Defense
2025-07-29	AVD	$3.44	3.28	4.88%	fiftyTwoWeekLow	Agricultural Inputs