Event Table
Surface symbols closing near all-time or 52-week lows for deep-value triage.
If you are searching for stocks near 52-week lows or all-time lows, this table helps separate potential value setups from possible value traps.
Why it matters: Near-low closes can flag both opportunity and risk. They help identify names where pessimism is extreme, but also where downside momentum may still be active.
"The intelligent investor is a realist who sells to optimists and buys from pessimists."
Benjamin Graham, The Intelligent Investor
Use low distance and low type to segment mean-reversion candidates from structural decliners.
Distance between close and referenced low; lower is more compressed.
All-time low or 52-week low context for drawdown severity.
Absolute values for sanity checks and position sizing context.
Sector/industry clustering can reveal macro-driven stress pockets.
| Date | Symbol | Name | Price | Low | % From Low | Low Type | Market Cap | Industry |
|---|---|---|---|---|---|---|---|---|
| 2026-02-27 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.86 | 0.00% | allTimeLow | 118.5M | Medical Devices |
| 2026-02-27 | SPT | Sprout Social, Inc. | $6.45 | 6.44 | 0.16% | fiftyTwoWeekLow | 381.8M | Software - Application |
| 2026-02-27 | YHGJ | Yunhong Green CTI Ltd. | $2.53 | 2.52 | 0.40% | fiftyTwoWeekLow | 7M | Packaging & Containers |
| 2026-02-27 | ANGI | Angi Inc. | $7.78 | 7.74 | 0.52% | fiftyTwoWeekLow | 335.7M | Internet Content & Information |
| 2026-02-27 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 0.73% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-02-27 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.73% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-02-27 | GWAV | Greenwave Technology Solutions, Inc. | $3.88 | 3.85 | 0.78% | allTimeLow | 3.2M | Waste Management |
| 2026-02-27 | TNC | Tennant Company | $61.03 | 60.40 | 1.04% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-02-27 | RICK | RCI Hospitality Holdings, Inc. | $22.13 | 21.88 | 1.14% | fiftyTwoWeekLow | 193M | Restaurants |
| 2026-02-27 | VYX | NCR Voyix Corporation | $7.64 | 7.55 | 1.19% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-02-27 | MAPS | WM Technology, Inc. | $0.67 | 0.66 | 1.29% | fiftyTwoWeekLow | 114.3M | Software - Application |
| 2026-02-27 | CXAI | CXApp Inc. | $0.18 | 0.18 | 1.72% | fiftyTwoWeekLow | 6.7M | Software - Application |
| 2026-02-27 | AVTR | Avantor, Inc. | $9.05 | 8.89 | 1.74% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-27 | GGRP | The Glimpse Group, Inc. | $0.59 | 0.58 | 1.84% | fiftyTwoWeekLow | 12.5M | Software - Infrastructure |
| 2026-02-27 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.82 | 1.92% | fiftyTwoWeekLow | 118.5M | Medical Devices |
| 2026-02-27 | UPXI | Upexi, Inc. | $0.66 | 0.65 | 1.98% | fiftyTwoWeekLow | 46M | Internet Content & Information |
| 2026-02-27 | CENN | Cenntro Inc. | $0.12 | 0.11 | 2.81% | fiftyTwoWeekLow | 10.3M | Auto Manufacturers |
| 2026-02-27 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-27 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-27 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | allTimeLow | 368.4M | Software - Infrastructure |
| 2026-02-27 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | fiftyTwoWeekLow | 368.4M | Software - Infrastructure |
| 2026-02-27 | AIRS | AirSculpt Technologies, Inc. | $1.58 | 1.53 | 3.27% | allTimeLow | 98.6M | Medical Care Facilities |
| 2026-02-27 | AIRS | AirSculpt Technologies, Inc. | $1.58 | 1.53 | 3.27% | fiftyTwoWeekLow | 98.6M | Medical Care Facilities |
| 2026-02-27 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 3.31% | allTimeLow | 23.7M | Chemicals |
| 2026-02-27 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 3.31% | fiftyTwoWeekLow | 23.7M | Chemicals |
| 2026-02-27 | GPK | Graphic Packaging Holding Company | $12.23 | 11.83 | 3.38% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-27 | MED | Medifast, Inc. | $10.53 | 10.10 | 4.26% | fiftyTwoWeekLow | 115.7M | Personal Services |
| 2026-02-27 | BLMN | Bloomin' Brands, Inc. | $6.12 | 5.86 | 4.44% | fiftyTwoWeekLow | 521.5M | Restaurants |
| 2026-02-27 | CSPI | CSP Inc. | $9.01 | 8.62 | 4.46% | fiftyTwoWeekLow | 89.3M | Information Technology Services |
| 2026-02-27 | VS | Versus Systems Inc. | $0.84 | 0.80 | 4.49% | fiftyTwoWeekLow | 4.1M | Software - Application |
| 2026-02-27 | CLAR | Clarus Corporation | $3.16 | 3.02 | 4.64% | fiftyTwoWeekLow | 121.3M | Leisure |
| 2026-02-27 | FRGT | Freight Technologies, Inc. | $1.12 | 1.07 | 4.67% | allTimeLow | 1.8M | Software - Application |
| 2026-02-27 | BTOC | Armlogi Holding Corp. | $0.33 | 0.31 | 4.84% | fiftyTwoWeekLow | 14.8M | Integrated Freight & Logistics |
| 2026-02-27 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.95% | allTimeLow | 93.4M | Engineering & Construction |
| 2026-02-27 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.95% | fiftyTwoWeekLow | 93.4M | Engineering & Construction |
| 2026-02-27 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-02-26 | LAW | CS Disco, Inc. | $2.98 | 2.98 | 0.00% | fiftyTwoWeekLow | 186.2M | Software - Application |
| 2026-02-26 | RGP | Resources Connection, Inc. | $3.78 | 3.77 | 0.13% | fiftyTwoWeekLow | 126.6M | Consulting Services |
| 2026-02-26 | RYZ | Ryerson Holding Corporation | $27.46 | 27.34 | 0.42% | fiftyTwoWeekLow | None | Beverages - Wineries & Distilleries |
| 2026-02-26 | SVCO | Silvaco Group, Inc. | $3.45 | 3.43 | 0.58% | allTimeLow | 105.7M | Software - Application |
| 2026-02-26 | SVCO | Silvaco Group, Inc. | $3.45 | 3.43 | 0.58% | fiftyTwoWeekLow | 105.7M | Software - Application |
| 2026-02-26 | BIRD | Allbirds, Inc. | $2.98 | 2.96 | 0.68% | allTimeLow | 24.5M | Apparel Retail |
| 2026-02-26 | BIRD | Allbirds, Inc. | $2.98 | 2.96 | 0.68% | fiftyTwoWeekLow | 24.5M | Apparel Retail |
| 2026-02-26 | RHI | Robert Half Inc. | $24.75 | 24.46 | 1.19% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-02-26 | AVTR | Avantor, Inc. | $9.01 | 8.89 | 1.29% | fiftyTwoWeekLow | 6.1B | Medical Instruments & Supplies |
| 2026-02-26 | ADV | Advantage Solutions Inc. | $0.54 | 0.53 | 1.50% | allTimeLow | 177.2M | Advertising Agencies |
| 2026-02-26 | ADV | Advantage Solutions Inc. | $0.54 | 0.53 | 1.50% | fiftyTwoWeekLow | 177.2M | Advertising Agencies |
| 2026-02-26 | GGRP | The Glimpse Group, Inc. | $0.59 | 0.58 | 1.62% | fiftyTwoWeekLow | 12.4M | Software - Infrastructure |
| 2026-02-26 | ANGI | Angi Inc. | $8.07 | 7.94 | 1.64% | allTimeLow | 348.2M | Internet Content & Information |
| 2026-02-26 | NXGL | NEXGEL, Inc. | $1.20 | 1.18 | 1.69% | fiftyTwoWeekLow | 9.8M | Medical Instruments & Supplies |
| 2026-02-26 | ACVA | ACV Auctions Inc. | $4.69 | 4.61 | 1.74% | fiftyTwoWeekLow | 851.1M | Auto & Truck Dealerships |
| 2026-02-26 | BRID | Bridgford Foods Corporation | $7.37 | 7.24 | 1.80% | fiftyTwoWeekLow | 66.9M | Packaged Foods |
| 2026-02-26 | GWAV | Greenwave Technology Solutions, Inc. | $3.92 | 3.85 | 1.82% | allTimeLow | 3.3M | Waste Management |
| 2026-02-26 | FWRG | First Watch Restaurant Group, Inc. | $13.15 | 12.90 | 1.94% | fiftyTwoWeekLow | 802.6M | Restaurants |
| 2026-02-26 | MTEX | Mannatech, Incorporated | $7.04 | 6.90 | 1.96% | fiftyTwoWeekLow | 13.4M | Food Distribution |
| 2026-02-26 | GPK | Graphic Packaging Holding Company | $12.10 | 11.83 | 2.28% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-26 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 123.8M | Health Information Services |
| 2026-02-26 | CENN | Cenntro Inc. | $0.12 | 0.11 | 2.81% | fiftyTwoWeekLow | 10.3M | Auto Manufacturers |
| 2026-02-26 | TNC | Tennant Company | $62.33 | 60.40 | 3.20% | fiftyTwoWeekLow | 1.2B | Specialty Industrial Machinery |
| 2026-02-26 | MED | Medifast, Inc. | $10.43 | 10.10 | 3.27% | fiftyTwoWeekLow | 114.6M | Personal Services |
| 2026-02-26 | EXFY | Expensify, Inc. | $1.24 | 1.20 | 3.33% | allTimeLow | 115.4M | Software - Application |
| 2026-02-26 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | allTimeLow | 71.7M | Aerospace & Defense |
| 2026-02-26 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | fiftyTwoWeekLow | 71.7M | Aerospace & Defense |
| 2026-02-26 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 3.97% | allTimeLow | 34.9M | Agricultural Inputs |
| 2026-02-26 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 3.97% | fiftyTwoWeekLow | 34.9M | Agricultural Inputs |
| 2026-02-26 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 4.17% | fiftyTwoWeekLow | 5.2M | Software - Application |
| 2026-02-26 | IQST | iQSTEL Inc. | $1.97 | 1.89 | 4.23% | fiftyTwoWeekLow | 9.2M | Telecom Services |
| 2026-02-26 | TTEC | TTEC Holdings, Inc. | $2.21 | 2.12 | 4.25% | allTimeLow | 107.3M | Information Technology Services |
| 2026-02-26 | TTEC | TTEC Holdings, Inc. | $2.21 | 2.12 | 4.25% | fiftyTwoWeekLow | 107.3M | Information Technology Services |
| 2026-02-26 | ANGI | Angi Inc. | $8.07 | 7.74 | 4.26% | fiftyTwoWeekLow | 348.2M | Internet Content & Information |
| 2026-02-26 | AIOT | PowerFleet, Inc. | $3.75 | 3.59 | 4.46% | fiftyTwoWeekLow | 503.1M | Software - Infrastructure |
| 2026-02-26 | FKWL | Franklin Wireless Corp. | $3.85 | 3.67 | 4.90% | fiftyTwoWeekLow | 45.4M | Communication Equipment |
| 2026-02-26 | CXAI | CXApp Inc. | $0.19 | 0.18 | 4.94% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-02-25 | JFBR | Jeffs' Brands Ltd | $4.30 | 4.30 | 0.00% | fiftyTwoWeekLow | 38.5M | Internet Retail |
| 2026-02-25 | SVCO | Silvaco Group, Inc. | $3.43 | 3.43 | 0.00% | allTimeLow | 105.1M | Software - Application |
| 2026-02-25 | SVCO | Silvaco Group, Inc. | $3.43 | 3.43 | 0.00% | fiftyTwoWeekLow | 105.1M | Software - Application |
| 2026-02-25 | MAPS | WM Technology, Inc. | $0.66 | 0.66 | 0.27% | fiftyTwoWeekLow | 113.2M | Software - Application |
| 2026-02-25 | CBZ | CBIZ, Inc. | $27.28 | 27.17 | 0.40% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-25 | TTEC | TTEC Holdings, Inc. | $2.13 | 2.12 | 0.47% | allTimeLow | 103.4M | Information Technology Services |
| 2026-02-25 | TTEC | TTEC Holdings, Inc. | $2.13 | 2.12 | 0.47% | fiftyTwoWeekLow | 103.4M | Information Technology Services |
| 2026-02-25 | YHGJ | Yunhong Green CTI Ltd. | $2.89 | 2.87 | 0.70% | allTimeLow | 8M | Packaging & Containers |
| 2026-02-25 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 0.88% | fiftyTwoWeekLow | 29.1M | Internet Content & Information |
| 2026-02-25 | PD | PagerDuty, Inc. | $6.74 | 6.67 | 1.05% | allTimeLow | 628.5M | Software - Application |
| 2026-02-25 | PD | PagerDuty, Inc. | $6.74 | 6.67 | 1.05% | fiftyTwoWeekLow | 628.5M | Software - Application |
| 2026-02-25 | IQST | iQSTEL Inc. | $1.91 | 1.89 | 1.06% | fiftyTwoWeekLow | 8.9M | Telecom Services |
| 2026-02-25 | FA | First Advantage Corporation | $9.52 | 9.42 | 1.06% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-25 | MTEX | Mannatech, Incorporated | $6.98 | 6.90 | 1.12% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-02-25 | KFY | Korn Ferry | $59.98 | 59.23 | 1.27% | fiftyTwoWeekLow | 3.1B | Staffing & Employment Services |
| 2026-02-25 | RYZ | Ryerson Holding Corporation | $27.75 | 27.34 | 1.48% | fiftyTwoWeekLow | None | Beverages - Wineries & Distilleries |
| 2026-02-25 | GPK | Graphic Packaging Holding Company | $12.01 | 11.83 | 1.52% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-02-25 | GGRP | The Glimpse Group, Inc. | $0.59 | 0.58 | 1.67% | fiftyTwoWeekLow | 12.4M | Software - Infrastructure |
| 2026-02-25 | FA | First Advantage Corporation | $9.52 | 9.36 | 1.71% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-25 | EPAM | EPAM Systems, Inc. | $131.08 | 128.78 | 1.79% | fiftyTwoWeekLow | 7.3B | Information Technology Services |
| 2026-02-25 | NXGL | NEXGEL, Inc. | $1.11 | 1.09 | 1.83% | allTimeLow | 9M | Medical Instruments & Supplies |
| 2026-02-25 | AVTR | Avantor, Inc. | $9.06 | 8.89 | 1.85% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-25 | ANGI | Angi Inc. | $8.09 | 7.94 | 1.89% | allTimeLow | 349.1M | Internet Content & Information |
| 2026-02-25 | DXC | DXC Technology Company | $12.05 | 11.82 | 1.95% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-02-25 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 1.96% | allTimeLow | 23.4M | Chemicals |
| 2026-02-25 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 1.96% | fiftyTwoWeekLow | 23.4M | Chemicals |
| 2026-02-25 | BRID | Bridgford Foods Corporation | $7.40 | 7.24 | 2.21% | fiftyTwoWeekLow | 67.2M | Packaged Foods |
| 2026-02-25 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-02-25 | RICK | RCI Hospitality Holdings, Inc. | $22.40 | 21.88 | 2.38% | fiftyTwoWeekLow | 195.3M | Restaurants |
| 2026-02-25 | VS | Versus Systems Inc. | $0.82 | 0.80 | 2.44% | fiftyTwoWeekLow | 4M | Software - Application |
| 2026-02-25 | SLND | Southland Holdings, Inc. | $1.25 | 1.22 | 2.46% | fiftyTwoWeekLow | 67.6M | Engineering & Construction |
| 2026-02-25 | CSPI | CSP Inc. | $8.85 | 8.62 | 2.61% | fiftyTwoWeekLow | 87.7M | Information Technology Services |
| 2026-02-25 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.73% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-02-25 | EEIQ | EpicQuest Education Group International Limited | $2.52 | 2.45 | 2.81% | allTimeLow | 59.7M | Education & Training Services |
| 2026-02-25 | EEIQ | EpicQuest Education Group International Limited | $2.52 | 2.45 | 2.81% | fiftyTwoWeekLow | 59.7M | Education & Training Services |
| 2026-02-25 | GWAV | Greenwave Technology Solutions, Inc. | $3.77 | 3.66 | 3.01% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-02-25 | AIOT | PowerFleet, Inc. | $3.70 | 3.59 | 3.06% | fiftyTwoWeekLow | 496.3M | Software - Infrastructure |
| 2026-02-25 | GMGI | Golden Matrix Group, Inc. | $0.57 | 0.55 | 3.22% | fiftyTwoWeekLow | 80.2M | Electronic Gaming & Multimedia |
| 2026-02-25 | ACCS | ACCESS Newswire Inc. | $7.01 | 6.79 | 3.24% | fiftyTwoWeekLow | 27.1M | Advertising Agencies |
| 2026-02-25 | CENN | Cenntro Inc. | $0.12 | 0.11 | 3.25% | fiftyTwoWeekLow | 10.3M | Auto Manufacturers |
| 2026-02-25 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.70% | allTimeLow | 181M | Advertising Agencies |
| 2026-02-25 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.70% | fiftyTwoWeekLow | 181M | Advertising Agencies |
| 2026-02-25 | SPT | Sprout Social, Inc. | $6.76 | 6.51 | 3.76% | allTimeLow | 400.1M | Software - Application |
| 2026-02-25 | TNC | Tennant Company | $62.73 | 60.40 | 3.86% | fiftyTwoWeekLow | 1.2B | Specialty Industrial Machinery |
| 2026-02-25 | HELE | Helen of Troy Limited | $16.92 | 16.29 | 3.87% | fiftyTwoWeekLow | 390.4M | Household & Personal Products |
| 2026-02-25 | PAR | PAR Technology Corporation | $20.78 | 20.00 | 3.90% | fiftyTwoWeekLow | 843.5M | Software - Application |
| 2026-02-25 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.01% | allTimeLow | 34.9M | Agricultural Inputs |
| 2026-02-25 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.01% | fiftyTwoWeekLow | 34.9M | Agricultural Inputs |
| 2026-02-25 | ZVIA | Zevia PBC | $1.55 | 1.49 | 4.03% | fiftyTwoWeekLow | 104.3M | Beverages - Non-Alcoholic |
| 2026-02-25 | FKWL | Franklin Wireless Corp. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 45M | Communication Equipment |
| 2026-02-25 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-25 | ICFI | ICF International, Inc. | $75.16 | 72.03 | 4.35% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-25 | ANGI | Angi Inc. | $8.09 | 7.74 | 4.52% | fiftyTwoWeekLow | 349.1M | Internet Content & Information |
| 2026-02-25 | ASGN | ASGN Incorporated | $41.04 | 39.25 | 4.56% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-02-25 | GBTG | Global Business Travel Group, Inc. | $5.26 | 5.03 | 4.57% | fiftyTwoWeekLow | 2.8B | Travel Services |
| 2026-02-25 | GDYN | Grid Dynamics Holdings, Inc. | $6.46 | 6.16 | 4.87% | fiftyTwoWeekLow | 547.8M | Information Technology Services |
| 2026-02-25 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | allTimeLow | 1.9B | Software - Application |
| 2026-02-25 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | fiftyTwoWeekLow | 1.9B | Software - Application |
| 2026-02-25 | SPT | Sprout Social, Inc. | $6.76 | 6.44 | 4.97% | fiftyTwoWeekLow | 400.1M | Software - Application |
| 2026-02-25 | UHAL | U-Haul Holding Company | $50.22 | 47.84 | 4.97% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-02-25 | KLC | KinderCare Learning Companies, Inc. | $3.79 | 3.61 | 4.99% | allTimeLow | 448.4M | Education & Training Services |
| 2026-02-25 | KLC | KinderCare Learning Companies, Inc. | $3.79 | 3.61 | 4.99% | fiftyTwoWeekLow | 448.4M | Education & Training Services |
| 2026-02-24 | NXGL | NEXGEL, Inc. | $1.18 | 1.18 | 0.00% | fiftyTwoWeekLow | 9.6M | Medical Instruments & Supplies |
| 2026-02-24 | EPAM | EPAM Systems, Inc. | $128.82 | 128.78 | 0.03% | fiftyTwoWeekLow | 7.2B | Information Technology Services |
| 2026-02-24 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 0.07% | allTimeLow | 23M | Chemicals |
| 2026-02-24 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 0.07% | fiftyTwoWeekLow | 23M | Chemicals |
| 2026-02-24 | BLMN | Bloomin' Brands, Inc. | $5.87 | 5.86 | 0.17% | fiftyTwoWeekLow | 500.2M | Restaurants |
| 2026-02-24 | EVH | Evolent Health, Inc. | $2.56 | 2.56 | 0.20% | allTimeLow | 296.9M | Health Information Services |
| 2026-02-24 | EVH | Evolent Health, Inc. | $2.56 | 2.56 | 0.20% | fiftyTwoWeekLow | 296.9M | Health Information Services |
| 2026-02-24 | RICK | RCI Hospitality Holdings, Inc. | $21.94 | 21.88 | 0.27% | fiftyTwoWeekLow | 191.3M | Restaurants |
| 2026-02-24 | ASUR | Asure Software, Inc. | $6.99 | 6.97 | 0.29% | fiftyTwoWeekLow | 194.1M | Software - Application |
| 2026-02-24 | JFBR | Jeffs' Brands Ltd | $4.32 | 4.30 | 0.47% | fiftyTwoWeekLow | 38.7M | Internet Retail |
| 2026-02-24 | KFY | Korn Ferry | $59.54 | 59.23 | 0.52% | fiftyTwoWeekLow | 3.1B | Staffing & Employment Services |
| 2026-02-24 | ZVIA | Zevia PBC | $1.50 | 1.49 | 0.67% | fiftyTwoWeekLow | 101M | Beverages - Non-Alcoholic |
| 2026-02-24 | HOG | Harley-Davidson, Inc. | $19.46 | 19.33 | 0.67% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-24 | AIOT | PowerFleet, Inc. | $3.62 | 3.59 | 0.84% | fiftyTwoWeekLow | 485.6M | Software - Infrastructure |
| 2026-02-24 | DXC | DXC Technology Company | $11.92 | 11.82 | 0.85% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-02-24 | CENN | Cenntro Inc. | $0.11 | 0.11 | 0.88% | fiftyTwoWeekLow | 10.1M | Auto Manufacturers |
| 2026-02-24 | IQST | iQSTEL Inc. | $1.91 | 1.89 | 1.06% | fiftyTwoWeekLow | 8.9M | Telecom Services |
| 2026-02-24 | ANGI | Angi Inc. | $8.03 | 7.94 | 1.13% | allTimeLow | 346.5M | Internet Content & Information |
| 2026-02-24 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 1.34% | fiftyTwoWeekLow | 29.2M | Internet Content & Information |
| 2026-02-24 | GBTG | Global Business Travel Group, Inc. | $5.10 | 5.03 | 1.39% | fiftyTwoWeekLow | 2.7B | Travel Services |
| 2026-02-24 | MTEX | Mannatech, Incorporated | $7.00 | 6.90 | 1.45% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-02-24 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 122.4M | Health Information Services |
| 2026-02-24 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.97% | allTimeLow | 26.5M | Electronic Gaming & Multimedia |
| 2026-02-24 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.97% | fiftyTwoWeekLow | 26.5M | Electronic Gaming & Multimedia |
| 2026-02-24 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.06% | allTimeLow | 70.7M | Aerospace & Defense |
| 2026-02-24 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.06% | fiftyTwoWeekLow | 70.7M | Aerospace & Defense |
| 2026-02-24 | CBZ | CBIZ, Inc. | $27.78 | 27.17 | 2.25% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-24 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 2.36% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-02-24 | AVTR | Avantor, Inc. | $9.11 | 8.89 | 2.42% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-24 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 2.56% | fiftyTwoWeekLow | 30.3M | Apparel Retail |
| 2026-02-24 | GTM | ZoomInfo Technologies Inc. | $5.99 | 5.84 | 2.57% | allTimeLow | 1.8B | Software - Application |
| 2026-02-24 | GTM | ZoomInfo Technologies Inc. | $5.99 | 5.84 | 2.57% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-02-24 | BRID | Bridgford Foods Corporation | $7.43 | 7.24 | 2.62% | fiftyTwoWeekLow | 67.4M | Packaged Foods |
| 2026-02-24 | INBS | Intelligent Bio Solutions Inc. | $4.14 | 4.03 | 2.73% | allTimeLow | 6.6M | Medical Devices |
| 2026-02-24 | INBS | Intelligent Bio Solutions Inc. | $4.14 | 4.03 | 2.73% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-02-24 | GPK | Graphic Packaging Holding Company | $12.16 | 11.83 | 2.79% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-24 | ACVA | ACV Auctions Inc. | $4.75 | 4.61 | 3.04% | fiftyTwoWeekLow | 862M | Auto & Truck Dealerships |
| 2026-02-24 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | allTimeLow | 440.1M | Education & Training Services |
| 2026-02-24 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | fiftyTwoWeekLow | 440.1M | Education & Training Services |
| 2026-02-24 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | allTimeLow | 297.1M | Software - Application |
| 2026-02-24 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | fiftyTwoWeekLow | 297.1M | Software - Application |
| 2026-02-24 | TDOC | Teladoc Health, Inc. | $4.54 | 4.40 | 3.18% | allTimeLow | 805.7M | Health Information Services |
| 2026-02-24 | TDOC | Teladoc Health, Inc. | $4.54 | 4.40 | 3.18% | fiftyTwoWeekLow | 805.7M | Health Information Services |
| 2026-02-24 | ASGN | ASGN Incorporated | $40.50 | 39.25 | 3.18% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-02-24 | CXW | CoreCivic, Inc. | $16.47 | 15.95 | 3.26% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2026-02-24 | EXFY | Expensify, Inc. | $1.24 | 1.20 | 3.33% | allTimeLow | 115.4M | Software - Application |
| 2026-02-24 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | allTimeLow | 264.9M | Software - Infrastructure |
| 2026-02-24 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | fiftyTwoWeekLow | 264.9M | Software - Infrastructure |
| 2026-02-24 | CNXC | Concentrix Corporation | $30.43 | 29.35 | 3.68% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-24 | CNXC | Concentrix Corporation | $30.43 | 29.35 | 3.68% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-24 | ANGI | Angi Inc. | $8.03 | 7.74 | 3.75% | fiftyTwoWeekLow | 346.5M | Internet Content & Information |
| 2026-02-24 | MED | Medifast, Inc. | $10.48 | 10.10 | 3.76% | fiftyTwoWeekLow | 115.2M | Personal Services |
| 2026-02-24 | SPT | Sprout Social, Inc. | $6.77 | 6.51 | 3.91% | allTimeLow | 400.7M | Software - Application |
| 2026-02-24 | FKWL | Franklin Wireless Corp. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 45M | Communication Equipment |
| 2026-02-24 | SLND | Southland Holdings, Inc. | $1.27 | 1.22 | 4.10% | fiftyTwoWeekLow | 68.7M | Engineering & Construction |
| 2026-02-24 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-24 | VIRC | Virco Mfg. Corporation | $6.25 | 6.00 | 4.17% | fiftyTwoWeekLow | 98.5M | Furnishings, Fixtures & Appliances |
| 2026-02-24 | EML | The Eastern Company | $18.36 | 17.61 | 4.26% | fiftyTwoWeekLow | 111.4M | Tools & Accessories |
| 2026-02-24 | ACCS | ACCESS Newswire Inc. | $7.08 | 6.79 | 4.27% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-02-24 | HELE | Helen of Troy Limited | $16.99 | 16.29 | 4.30% | fiftyTwoWeekLow | 392M | Household & Personal Products |
| 2026-02-24 | ICFI | ICF International, Inc. | $75.15 | 72.03 | 4.33% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-24 | TNC | Tennant Company | $63.02 | 60.40 | 4.34% | fiftyTwoWeekLow | 1.2B | Specialty Industrial Machinery |
| 2026-02-24 | CSPI | CSP Inc. | $9.00 | 8.62 | 4.35% | fiftyTwoWeekLow | 89.2M | Information Technology Services |
| 2026-02-24 | BSET | Bassett Furniture Industries, Incorporated | $14.59 | 13.96 | 4.51% | fiftyTwoWeekLow | 126.7M | Furnishings, Fixtures & Appliances |
| 2026-02-24 | STRA | Strategic Education, Inc. | $75.43 | 72.17 | 4.52% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-24 | GENK | GEN Restaurant Group, Inc. | $1.81 | 1.73 | 4.62% | allTimeLow | 59.6M | Restaurants |
| 2026-02-24 | GDYN | Grid Dynamics Holdings, Inc. | $6.45 | 6.16 | 4.71% | fiftyTwoWeekLow | 547M | Information Technology Services |
| 2026-02-23 | WBUY | N/A | $1.07 | 1.07 | 0.00% | fiftyTwoWeekLow | 2.4M | Internet Retail |
| 2026-02-23 | GDYN | Grid Dynamics Holdings, Inc. | $6.16 | 6.16 | 0.00% | fiftyTwoWeekLow | 522.4M | Information Technology Services |
| 2026-02-23 | HOG | Harley-Davidson, Inc. | $19.37 | 19.33 | 0.21% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-23 | DXC | DXC Technology Company | $11.85 | 11.82 | 0.25% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-02-23 | KFY | Korn Ferry | $59.54 | 59.23 | 0.52% | fiftyTwoWeekLow | 3.1B | Staffing & Employment Services |
| 2026-02-23 | ANGI | Angi Inc. | $7.99 | 7.94 | 0.63% | allTimeLow | 344.8M | Internet Content & Information |
| 2026-02-23 | RICK | RCI Hospitality Holdings, Inc. | $22.02 | 21.88 | 0.64% | fiftyTwoWeekLow | 192M | Restaurants |
| 2026-02-23 | SPT | Sprout Social, Inc. | $6.49 | 6.44 | 0.78% | fiftyTwoWeekLow | 384.1M | Software - Application |
| 2026-02-23 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.4M | Furnishings, Fixtures & Appliances |
| 2026-02-23 | NXGL | NEXGEL, Inc. | $1.19 | 1.18 | 0.85% | fiftyTwoWeekLow | 9.7M | Medical Instruments & Supplies |
| 2026-02-23 | YELP | Yelp Inc. | $20.20 | 20.03 | 0.85% | fiftyTwoWeekLow | 1.3B | Internet Content & Information |
| 2026-02-23 | EPAM | EPAM Systems, Inc. | $129.96 | 128.78 | 0.92% | fiftyTwoWeekLow | 7.2B | Information Technology Services |
| 2026-02-23 | CENN | Cenntro Inc. | $0.12 | 0.11 | 1.23% | fiftyTwoWeekLow | 10.1M | Auto Manufacturers |
| 2026-02-23 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.31% | allTimeLow | 26.3M | Electronic Gaming & Multimedia |
| 2026-02-23 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.31% | fiftyTwoWeekLow | 26.3M | Electronic Gaming & Multimedia |
| 2026-02-23 | MTEX | Mannatech, Incorporated | $7.00 | 6.90 | 1.45% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-02-23 | PUBM | PubMatic, Inc. | $6.30 | 6.21 | 1.45% | allTimeLow | 292.4M | Software - Application |
| 2026-02-23 | PUBM | PubMatic, Inc. | $6.30 | 6.21 | 1.45% | fiftyTwoWeekLow | 292.4M | Software - Application |
| 2026-02-23 | CNXC | Concentrix Corporation | $29.78 | 29.35 | 1.47% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-23 | CNXC | Concentrix Corporation | $29.78 | 29.35 | 1.47% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-23 | BMBL | Bumble Inc. | $2.77 | 2.73 | 1.47% | allTimeLow | 440.3M | Internet Content & Information |
| 2026-02-23 | BZFD | BuzzFeed, Inc. | $0.79 | 0.77 | 1.55% | fiftyTwoWeekLow | 29.2M | Internet Content & Information |
| 2026-02-23 | CXW | CoreCivic, Inc. | $16.21 | 15.95 | 1.63% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2026-02-23 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 1.65% | allTimeLow | 1.8M | Software - Application |
| 2026-02-23 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 1.65% | fiftyTwoWeekLow | 1.8M | Software - Application |
| 2026-02-23 | CBZ | CBIZ, Inc. | $27.68 | 27.17 | 1.88% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-23 | SEAT | Vivid Seats Inc. | $6.16 | 6.04 | 1.90% | allTimeLow | 89.5M | Internet Content & Information |
| 2026-02-23 | SEAT | Vivid Seats Inc. | $6.16 | 6.04 | 1.90% | fiftyTwoWeekLow | 89.5M | Internet Content & Information |
| 2026-02-23 | GENK | GEN Restaurant Group, Inc. | $1.71 | 1.68 | 2.09% | fiftyTwoWeekLow | 56.3M | Restaurants |
| 2026-02-23 | IQST | iQSTEL Inc. | $1.93 | 1.89 | 2.12% | fiftyTwoWeekLow | 9M | Telecom Services |
| 2026-02-23 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 2.23% | fiftyTwoWeekLow | 11.1M | Software - Application |
| 2026-02-23 | GPK | Graphic Packaging Holding Company | $12.10 | 11.83 | 2.28% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-23 | EML | The Eastern Company | $18.05 | 17.61 | 2.50% | fiftyTwoWeekLow | 109.5M | Tools & Accessories |
| 2026-02-23 | CSPI | CSP Inc. | $8.87 | 8.62 | 2.84% | fiftyTwoWeekLow | 87.9M | Information Technology Services |
| 2026-02-23 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | allTimeLow | 440.1M | Education & Training Services |
| 2026-02-23 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | fiftyTwoWeekLow | 440.1M | Education & Training Services |
| 2026-02-23 | CYCU | Cycurion, Inc. | $1.67 | 1.62 | 3.09% | allTimeLow | 7M | Information Technology Services |
| 2026-02-23 | CYCU | Cycurion, Inc. | $1.67 | 1.62 | 3.09% | fiftyTwoWeekLow | 7M | Information Technology Services |
| 2026-02-23 | GGRP | The Glimpse Group, Inc. | $0.60 | 0.58 | 3.10% | fiftyTwoWeekLow | 12.6M | Software - Infrastructure |
| 2026-02-23 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.17% | allTimeLow | 180.1M | Advertising Agencies |
| 2026-02-23 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.17% | fiftyTwoWeekLow | 180.1M | Advertising Agencies |
| 2026-02-23 | ANGI | Angi Inc. | $7.99 | 7.74 | 3.23% | fiftyTwoWeekLow | 344.8M | Internet Content & Information |
| 2026-02-23 | GTM | ZoomInfo Technologies Inc. | $6.03 | 5.84 | 3.25% | allTimeLow | 1.8B | Software - Application |
| 2026-02-23 | GTM | ZoomInfo Technologies Inc. | $6.03 | 5.84 | 3.25% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-02-23 | NCMI | National CineMedia, Inc. | $3.29 | 3.19 | 3.30% | fiftyTwoWeekLow | 308.7M | Advertising Agencies |
| 2026-02-23 | EXFY | Expensify, Inc. | $1.24 | 1.20 | 3.33% | allTimeLow | 115.4M | Software - Application |
| 2026-02-23 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2026-02-23 | ZD | Ziff Davis, Inc. | $29.55 | 28.55 | 3.50% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2026-02-23 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | allTimeLow | 809.3M | Health Information Services |
| 2026-02-23 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | fiftyTwoWeekLow | 809.3M | Health Information Services |
| 2026-02-23 | INGN | Inogen, Inc. | $5.68 | 5.48 | 3.65% | fiftyTwoWeekLow | 154.2M | Medical Devices |
| 2026-02-23 | STRA | Strategic Education, Inc. | $74.91 | 72.17 | 3.80% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-23 | BSET | Bassett Furniture Industries, Incorporated | $14.50 | 13.96 | 3.87% | fiftyTwoWeekLow | 125.9M | Furnishings, Fixtures & Appliances |
| 2026-02-23 | GEO | The GEO Group, Inc. | $13.31 | 12.81 | 3.90% | fiftyTwoWeekLow | 1.9B | Security & Protection Services |
| 2026-02-23 | HFFG | HF Foods Group Inc. | $1.53 | 1.47 | 4.08% | allTimeLow | 81.2M | Food Distribution |
| 2026-02-23 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 4.10% | fiftyTwoWeekLow | 14.7M | Integrated Freight & Logistics |
| 2026-02-23 | SKLZ | Skillz Inc. | $3.23 | 3.10 | 4.19% | allTimeLow | 49.4M | Electronic Gaming & Multimedia |
| 2026-02-23 | SKLZ | Skillz Inc. | $3.23 | 3.10 | 4.19% | fiftyTwoWeekLow | 49.4M | Electronic Gaming & Multimedia |
| 2026-02-23 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.22% | allTimeLow | 35M | Agricultural Inputs |
| 2026-02-23 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.22% | fiftyTwoWeekLow | 35M | Agricultural Inputs |
| 2026-02-23 | XPER | Xperi Inc. | $5.28 | 5.07 | 4.24% | allTimeLow | 244.7M | Software - Application |
| 2026-02-23 | XPER | Xperi Inc. | $5.28 | 5.07 | 4.24% | fiftyTwoWeekLow | 244.7M | Software - Application |
| 2026-02-23 | ASGN | ASGN Incorporated | $40.94 | 39.25 | 4.31% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-02-23 | PENN | PENN Entertainment, Inc. | $12.17 | 11.66 | 4.37% | fiftyTwoWeekLow | 1.8B | Resorts & Casinos |
| 2026-02-23 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-02-23 | ACCS | ACCESS Newswire Inc. | $7.09 | 6.79 | 4.42% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-02-23 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-02-23 | BLMN | Bloomin' Brands, Inc. | $6.14 | 5.86 | 4.78% | fiftyTwoWeekLow | 523.2M | Restaurants |
| 2026-02-23 | ICFI | ICF International, Inc. | $75.58 | 72.03 | 4.93% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-23 | MED | Medifast, Inc. | $10.60 | 10.10 | 4.95% | fiftyTwoWeekLow | 116.5M | Personal Services |
| 2026-02-20 | XRX | Xerox Holdings Corporation | $1.86 | 1.86 | 0.00% | allTimeLow | 239.2M | Business Equipment & Supplies |
| 2026-02-20 | BRCC | BRC Inc. | $0.68 | 0.68 | 0.26% | allTimeLow | 78.4M | Packaged Foods |
| 2026-02-20 | ACCS | ACCESS Newswire Inc. | $6.82 | 6.79 | 0.44% | fiftyTwoWeekLow | 26.4M | Advertising Agencies |
| 2026-02-20 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.73 | 0.58% | allTimeLow | 57.3M | Restaurants |
| 2026-02-20 | CLW | Clearwater Paper Corporation | $15.27 | 15.16 | 0.73% | fiftyTwoWeekLow | 245.9M | Paper & Paper Products |
| 2026-02-20 | GMGI | Golden Matrix Group, Inc. | $0.55 | 0.55 | 0.78% | fiftyTwoWeekLow | 78.3M | Electronic Gaming & Multimedia |
| 2026-02-20 | CNNE | Cannae Holdings, Inc. | $13.20 | 13.10 | 0.80% | fiftyTwoWeekLow | 691.4M | Restaurants |
| 2026-02-20 | FUBO | FuboTV Inc. | $1.24 | 1.23 | 0.81% | fiftyTwoWeekLow | 437.4M | Broadcasting |
| 2026-02-20 | FATN | FatPipe, Inc. | $1.72 | 1.70 | 1.18% | allTimeLow | 24M | Software - Infrastructure |
| 2026-02-20 | FATN | FatPipe, Inc. | $1.72 | 1.70 | 1.18% | fiftyTwoWeekLow | 24M | Software - Infrastructure |
| 2026-02-20 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.24% | fiftyTwoWeekLow | 307.9M | Internet Content & Information |
| 2026-02-20 | HFFG | HF Foods Group Inc. | $1.49 | 1.47 | 1.36% | allTimeLow | 79M | Food Distribution |
| 2026-02-20 | AVTR | Avantor, Inc. | $9.03 | 8.89 | 1.52% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-20 | TMCI | Treace Medical Concepts, Inc. | $1.89 | 1.86 | 1.61% | allTimeLow | 120.4M | Medical Devices |
| 2026-02-20 | XRX | Xerox Holdings Corporation | $1.86 | 1.83 | 1.64% | fiftyTwoWeekLow | 239.2M | Business Equipment & Supplies |
| 2026-02-20 | MAPS | WM Technology, Inc. | $0.67 | 0.66 | 1.65% | fiftyTwoWeekLow | 114.7M | Software - Application |
| 2026-02-20 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.75% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-02-20 | CULP | Culp, Inc. | $3.36 | 3.30 | 1.82% | fiftyTwoWeekLow | 42.5M | Textile Manufacturing |
| 2026-02-20 | WBUY | N/A | $1.09 | 1.07 | 1.87% | fiftyTwoWeekLow | 2.5M | Internet Retail |
| 2026-02-20 | JCSE | JE Cleantech Holdings Limited | $0.79 | 0.77 | 1.95% | fiftyTwoWeekLow | 4.1M | Specialty Industrial Machinery |
| 2026-02-20 | BRCC | BRC Inc. | $0.68 | 0.67 | 2.06% | fiftyTwoWeekLow | 78.4M | Packaged Foods |
| 2026-02-20 | GGRP | The Glimpse Group, Inc. | $0.59 | 0.58 | 2.19% | fiftyTwoWeekLow | 12.5M | Software - Infrastructure |
| 2026-02-20 | JFBR | Jeffs' Brands Ltd | $4.40 | 4.30 | 2.33% | fiftyTwoWeekLow | 39.4M | Internet Retail |
| 2026-02-20 | NXGL | NEXGEL, Inc. | $1.21 | 1.18 | 2.54% | fiftyTwoWeekLow | 9.9M | Medical Instruments & Supplies |
| 2026-02-20 | CXAI | CXApp Inc. | $0.18 | 0.18 | 2.72% | fiftyTwoWeekLow | 6.8M | Software - Application |
| 2026-02-20 | NABL | N-able, Inc. | $4.76 | 4.63 | 2.81% | fiftyTwoWeekLow | 890.6M | Information Technology Services |
| 2026-02-20 | BMRA | Biomerica, Inc. | $2.17 | 2.11 | 2.84% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-02-20 | MYO | Myomo, Inc. | $0.73 | 0.71 | 2.94% | fiftyTwoWeekLow | 28.1M | Medical Devices |
| 2026-02-20 | VIRC | Virco Mfg. Corporation | $6.18 | 6.00 | 3.00% | fiftyTwoWeekLow | 97.4M | Furnishings, Fixtures & Appliances |
| 2026-02-20 | TTGT | TechTarget, Inc. | $4.77 | 4.63 | 3.02% | fiftyTwoWeekLow | 344.2M | Information Technology Services |
| 2026-02-20 | PSFE | Paysafe Limited | $6.27 | 6.08 | 3.04% | allTimeLow | 369M | Software - Infrastructure |
| 2026-02-20 | PSFE | Paysafe Limited | $6.27 | 6.08 | 3.04% | fiftyTwoWeekLow | 369M | Software - Infrastructure |
| 2026-02-20 | BRID | Bridgford Foods Corporation | $7.48 | 7.24 | 3.25% | fiftyTwoWeekLow | 67.9M | Packaged Foods |
| 2026-02-20 | MTEX | Mannatech, Incorporated | $7.13 | 6.90 | 3.41% | fiftyTwoWeekLow | 13.6M | Food Distribution |
| 2026-02-20 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 3.47% | allTimeLow | 26.9M | Electronic Gaming & Multimedia |
| 2026-02-20 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 3.47% | fiftyTwoWeekLow | 26.9M | Electronic Gaming & Multimedia |
| 2026-02-20 | SVCO | Silvaco Group, Inc. | $3.55 | 3.43 | 3.50% | allTimeLow | 108.8M | Software - Application |
| 2026-02-20 | SVCO | Silvaco Group, Inc. | $3.55 | 3.43 | 3.50% | fiftyTwoWeekLow | 108.8M | Software - Application |
| 2026-02-20 | GEO | The GEO Group, Inc. | $13.26 | 12.81 | 3.51% | fiftyTwoWeekLow | 1.9B | Security & Protection Services |
| 2026-02-20 | TMCI | Treace Medical Concepts, Inc. | $1.89 | 1.82 | 3.56% | fiftyTwoWeekLow | 120.4M | Medical Devices |
| 2026-02-20 | UIS | Unisys Corporation | $2.24 | 2.16 | 3.70% | allTimeLow | 159.7M | Information Technology Services |
| 2026-02-20 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.68 | 3.88% | fiftyTwoWeekLow | 57.3M | Restaurants |
| 2026-02-20 | HOG | Harley-Davidson, Inc. | $20.11 | 19.33 | 4.04% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-20 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-20 | HAIN | The Hain Celestial Group, Inc. | $0.85 | 0.82 | 4.15% | allTimeLow | 77.7M | Packaged Foods |
| 2026-02-20 | HAIN | The Hain Celestial Group, Inc. | $0.85 | 0.82 | 4.15% | fiftyTwoWeekLow | 77.7M | Packaged Foods |
| 2026-02-20 | ALIT | Alight, Inc. | $0.75 | 0.72 | 4.33% | fiftyTwoWeekLow | 414.3M | Software - Application |
| 2026-02-20 | HSTM | HealthStream, Inc. | $20.35 | 19.50 | 4.36% | fiftyTwoWeekLow | 603.7M | Health Information Services |
| 2026-02-20 | FA | First Advantage Corporation | $9.85 | 9.42 | 4.56% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-20 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.65% | fiftyTwoWeekLow | 30.1M | Internet Content & Information |
| 2026-02-20 | UIS | Unisys Corporation | $2.24 | 2.13 | 4.92% | fiftyTwoWeekLow | 159.7M | Information Technology Services |
| 2026-02-20 | CXW | CoreCivic, Inc. | $16.74 | 15.95 | 4.95% | fiftyTwoWeekLow | 1.8B | Security & Protection Services |
| 2026-02-19 | XRX | Xerox Holdings Corporation | $1.86 | 1.86 | 0.00% | allTimeLow | 239.2M | Business Equipment & Supplies |
| 2026-02-19 | IQST | iQSTEL Inc. | $1.89 | 1.89 | 0.00% | fiftyTwoWeekLow | 8.8M | Telecom Services |
| 2026-02-19 | HFFG | HF Foods Group Inc. | $1.47 | 1.47 | 0.00% | allTimeLow | 78M | Food Distribution |
| 2026-02-19 | ASNS | Actelis Networks, Inc. | $0.22 | 0.22 | 0.00% | allTimeLow | 1.8M | Communication Equipment |
| 2026-02-19 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.02% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-02-19 | GWAV | Greenwave Technology Solutions, Inc. | $3.67 | 3.66 | 0.27% | fiftyTwoWeekLow | 3M | Waste Management |
| 2026-02-19 | PD | PagerDuty, Inc. | $6.69 | 6.67 | 0.30% | allTimeLow | 623.8M | Software - Application |
| 2026-02-19 | PD | PagerDuty, Inc. | $6.69 | 6.67 | 0.30% | fiftyTwoWeekLow | 623.8M | Software - Application |
| 2026-02-19 | ACCS | ACCESS Newswire Inc. | $6.84 | 6.79 | 0.74% | fiftyTwoWeekLow | 26.5M | Advertising Agencies |
| 2026-02-19 | ASNS | Actelis Networks, Inc. | $0.22 | 0.22 | 0.78% | fiftyTwoWeekLow | 1.8M | Communication Equipment |
| 2026-02-19 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 0.82% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-02-19 | WBUY | N/A | $1.08 | 1.07 | 0.93% | fiftyTwoWeekLow | 2.4M | Internet Retail |
| 2026-02-19 | GMGI | Golden Matrix Group, Inc. | $0.56 | 0.55 | 0.96% | fiftyTwoWeekLow | 78.5M | Electronic Gaming & Multimedia |
| 2026-02-19 | CNNE | Cannae Holdings, Inc. | $13.44 | 13.28 | 1.20% | allTimeLow | 704M | Restaurants |
| 2026-02-19 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.20% | allTimeLow | 3.7M | Packaged Foods |
| 2026-02-19 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.20% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-02-19 | IPW | iPower Inc. | $3.36 | 3.32 | 1.20% | fiftyTwoWeekLow | 3.9M | Internet Retail |
| 2026-02-19 | FLYE | Fly-E Group, Inc. | $2.42 | 2.39 | 1.26% | fiftyTwoWeekLow | 4M | Auto Manufacturers |
| 2026-02-19 | CLW | Clearwater Paper Corporation | $15.36 | 15.16 | 1.32% | fiftyTwoWeekLow | 247.4M | Paper & Paper Products |
| 2026-02-19 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.48% | fiftyTwoWeekLow | 308.6M | Internet Content & Information |
| 2026-02-19 | LAW | CS Disco, Inc. | $3.36 | 3.31 | 1.51% | allTimeLow | 210M | Software - Application |
| 2026-02-19 | RGP | Resources Connection, Inc. | $3.89 | 3.83 | 1.57% | allTimeLow | 130.3M | Consulting Services |
| 2026-02-19 | XRX | Xerox Holdings Corporation | $1.86 | 1.83 | 1.64% | fiftyTwoWeekLow | 239.2M | Business Equipment & Supplies |
| 2026-02-19 | BRCC | BRC Inc. | $0.68 | 0.67 | 1.75% | fiftyTwoWeekLow | 78.2M | Packaged Foods |
| 2026-02-19 | ANGI | Angi Inc. | $8.08 | 7.94 | 1.76% | allTimeLow | 348.7M | Internet Content & Information |
| 2026-02-19 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.84% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-02-19 | FA | First Advantage Corporation | $9.60 | 9.42 | 1.91% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-19 | YHGJ | Yunhong Green CTI Ltd. | $2.57 | 2.52 | 1.98% | fiftyTwoWeekLow | 7.1M | Packaging & Containers |
| 2026-02-19 | GENK | GEN Restaurant Group, Inc. | $1.71 | 1.68 | 2.09% | fiftyTwoWeekLow | 56.3M | Restaurants |
| 2026-02-19 | JCSE | JE Cleantech Holdings Limited | $0.79 | 0.77 | 2.23% | fiftyTwoWeekLow | 4.1M | Specialty Industrial Machinery |
| 2026-02-19 | UIS | Unisys Corporation | $2.21 | 2.16 | 2.31% | allTimeLow | 157.6M | Information Technology Services |
| 2026-02-19 | NABL | N-able, Inc. | $4.74 | 4.63 | 2.37% | fiftyTwoWeekLow | 886.8M | Information Technology Services |
| 2026-02-19 | KIDZ | Classover Holdings, Inc. | $0.12 | 0.12 | 2.48% | fiftyTwoWeekLow | 3.7M | Education & Training Services |
| 2026-02-19 | HCTI | Healthcare Triangle, Inc. | $6.87 | 6.70 | 2.51% | fiftyTwoWeekLow | 1.2M | Health Information Services |
| 2026-02-19 | UPXI | Upexi, Inc. | $0.67 | 0.65 | 2.55% | fiftyTwoWeekLow | 46.2M | Internet Content & Information |
| 2026-02-19 | FA | First Advantage Corporation | $9.60 | 9.36 | 2.56% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-19 | CNNE | Cannae Holdings, Inc. | $13.44 | 13.10 | 2.63% | fiftyTwoWeekLow | 704M | Restaurants |
| 2026-02-19 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | allTimeLow | 3.1B | Internet Content & Information |
| 2026-02-19 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-02-19 | MTEX | Mannatech, Incorporated | $7.10 | 6.90 | 2.90% | fiftyTwoWeekLow | 13.5M | Food Distribution |
| 2026-02-19 | SXC | SunCoke Energy, Inc. | $6.43 | 6.24 | 3.04% | fiftyTwoWeekLow | 544.4M | Coking Coal |
| 2026-02-19 | RGP | Resources Connection, Inc. | $3.89 | 3.77 | 3.05% | fiftyTwoWeekLow | 130.3M | Consulting Services |
| 2026-02-19 | TMCI | Treace Medical Concepts, Inc. | $1.92 | 1.86 | 3.23% | allTimeLow | 122.3M | Medical Devices |
| 2026-02-19 | FUBO | FuboTV Inc. | $1.27 | 1.23 | 3.25% | fiftyTwoWeekLow | 447.9M | Broadcasting |
| 2026-02-19 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | allTimeLow | 163.4M | Health Information Services |
| 2026-02-19 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | fiftyTwoWeekLow | 163.4M | Health Information Services |
| 2026-02-19 | HCAT | Health Catalyst, Inc. | $1.86 | 1.80 | 3.33% | allTimeLow | 131.6M | Health Information Services |
| 2026-02-19 | SOAR | Volato Group, Inc. | $0.33 | 0.32 | 3.49% | fiftyTwoWeekLow | 3.3M | Airports & Air Services |
| 2026-02-19 | UIS | Unisys Corporation | $2.21 | 2.13 | 3.51% | fiftyTwoWeekLow | 157.6M | Information Technology Services |
| 2026-02-19 | AVTR | Avantor, Inc. | $9.21 | 8.89 | 3.54% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-02-19 | HSTM | HealthStream, Inc. | $20.20 | 19.50 | 3.59% | fiftyTwoWeekLow | 599.3M | Health Information Services |
| 2026-02-19 | PSFE | Paysafe Limited | $6.31 | 6.08 | 3.70% | allTimeLow | 371.3M | Software - Infrastructure |
| 2026-02-19 | PSFE | Paysafe Limited | $6.31 | 6.08 | 3.70% | fiftyTwoWeekLow | 371.3M | Software - Infrastructure |
| 2026-02-19 | CENN | Cenntro Inc. | $0.12 | 0.11 | 3.87% | fiftyTwoWeekLow | 10.4M | Auto Manufacturers |
| 2026-02-19 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2026-02-19 | TTGT | TechTarget, Inc. | $4.81 | 4.63 | 3.89% | fiftyTwoWeekLow | 347.1M | Information Technology Services |
| 2026-02-19 | CETX | Cemtrex, Inc. | $1.33 | 1.28 | 3.91% | fiftyTwoWeekLow | 12M | Software - Infrastructure |
| 2026-02-19 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 3.92% | fiftyTwoWeekLow | 11.3M | Software - Application |
| 2026-02-19 | JFBR | Jeffs' Brands Ltd | $4.47 | 4.30 | 3.95% | fiftyTwoWeekLow | 40.1M | Internet Retail |
| 2026-02-19 | MAPS | WM Technology, Inc. | $0.69 | 0.66 | 4.17% | fiftyTwoWeekLow | 117.6M | Software - Application |
| 2026-02-19 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.22% | allTimeLow | 72.2M | Aerospace & Defense |
| 2026-02-19 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.22% | fiftyTwoWeekLow | 72.2M | Aerospace & Defense |
| 2026-02-19 | NCMI | National CineMedia, Inc. | $3.32 | 3.19 | 4.24% | fiftyTwoWeekLow | 311.5M | Advertising Agencies |
| 2026-02-19 | ANGI | Angi Inc. | $8.08 | 7.74 | 4.39% | fiftyTwoWeekLow | 348.7M | Internet Content & Information |
| 2026-02-19 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-02-19 | FRGT | Freight Technologies, Inc. | $1.12 | 1.07 | 4.67% | allTimeLow | 1.8M | Software - Application |
| 2026-02-19 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | allTimeLow | 107.8M | Information Technology Services |
| 2026-02-19 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | fiftyTwoWeekLow | 107.8M | Information Technology Services |
| 2026-02-19 | AIOT | PowerFleet, Inc. | $3.76 | 3.59 | 4.74% | fiftyTwoWeekLow | 504.4M | Software - Infrastructure |
| 2026-02-19 | CXAI | CXApp Inc. | $0.19 | 0.18 | 4.83% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-02-19 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-02-19 | HOG | Harley-Davidson, Inc. | $20.28 | 19.33 | 4.91% | fiftyTwoWeekLow | 2.5B | Recreational Vehicles |
| 2026-02-19 | SLND | Southland Holdings, Inc. | $1.28 | 1.22 | 4.92% | fiftyTwoWeekLow | 69.3M | Engineering & Construction |
| 2026-02-18 | CXAI | CXApp Inc. | $0.18 | 0.18 | 0.00% | fiftyTwoWeekLow | 6.6M | Software - Application |
| 2026-02-18 | ASNS | Actelis Networks, Inc. | $0.22 | 0.22 | 0.00% | allTimeLow | 1.8M | Communication Equipment |
| 2026-02-18 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.73 | 0.00% | allTimeLow | 57M | Restaurants |
| 2026-02-18 | CNNE | Cannae Holdings, Inc. | $13.38 | 13.28 | 0.75% | allTimeLow | 700.8M | Restaurants |
| 2026-02-18 | ASNS | Actelis Networks, Inc. | $0.22 | 0.22 | 0.78% | fiftyTwoWeekLow | 1.8M | Communication Equipment |
| 2026-02-18 | EXFY | Expensify, Inc. | $1.18 | 1.17 | 0.85% | fiftyTwoWeekLow | 109.8M | Software - Application |
| 2026-02-18 | IQST | iQSTEL Inc. | $2.05 | 2.03 | 0.99% | allTimeLow | 9.6M | Telecom Services |
| 2026-02-18 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.04% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-02-18 | RGP | Resources Connection, Inc. | $3.87 | 3.83 | 1.04% | allTimeLow | 129.7M | Consulting Services |
| 2026-02-18 | TMCI | Treace Medical Concepts, Inc. | $1.85 | 1.82 | 1.37% | fiftyTwoWeekLow | 117.9M | Medical Devices |
| 2026-02-18 | NCMI | National CineMedia, Inc. | $3.23 | 3.19 | 1.41% | fiftyTwoWeekLow | 303.1M | Advertising Agencies |
| 2026-02-18 | VRAR | The Glimpse Group, Inc. | $0.68 | 0.67 | 1.49% | fiftyTwoWeekLow | 14.3M | Software - Infrastructure |
| 2026-02-18 | ALIT | Alight, Inc. | $1.31 | 1.29 | 1.55% | allTimeLow | 719.8M | Software - Application |
| 2026-02-18 | JTAI | Jet.AI Inc. | $0.13 | 0.13 | 1.56% | allTimeLow | 5.9M | Software - Application |
| 2026-02-18 | FLYE | Fly-E Group, Inc. | $2.53 | 2.49 | 1.61% | allTimeLow | 4.1M | Auto Manufacturers |
| 2026-02-18 | ACCS | ACCESS Newswire Inc. | $6.90 | 6.79 | 1.62% | fiftyTwoWeekLow | 26.7M | Advertising Agencies |
| 2026-02-18 | SMPL | The Simply Good Foods Company | $16.12 | 15.85 | 1.74% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-18 | UIS | Unisys Corporation | $2.20 | 2.16 | 1.85% | allTimeLow | 156.9M | Information Technology Services |
| 2026-02-18 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 1.85% | fiftyTwoWeekLow | 30.1M | Apparel Retail |
| 2026-02-18 | CNNE | Cannae Holdings, Inc. | $13.38 | 13.10 | 2.18% | fiftyTwoWeekLow | 700.8M | Restaurants |
| 2026-02-18 | ANGI | Angi Inc. | $8.13 | 7.94 | 2.39% | allTimeLow | 350.8M | Internet Content & Information |
| 2026-02-18 | NABL | N-able, Inc. | $5.32 | 5.20 | 2.41% | allTimeLow | 995.4M | Information Technology Services |
| 2026-02-18 | RGP | Resources Connection, Inc. | $3.87 | 3.77 | 2.52% | fiftyTwoWeekLow | 129.7M | Consulting Services |
| 2026-02-18 | HSTM | HealthStream, Inc. | $20.00 | 19.50 | 2.56% | fiftyTwoWeekLow | 593.4M | Health Information Services |
| 2026-02-18 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.78% | allTimeLow | 71.2M | Aerospace & Defense |
| 2026-02-18 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.78% | fiftyTwoWeekLow | 71.2M | Aerospace & Defense |
| 2026-02-18 | WVVI | Willamette Valley Vineyards, Inc. | $2.56 | 2.49 | 2.81% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-02-18 | USNA | USANA Health Sciences, Inc. | $19.00 | 18.48 | 2.81% | fiftyTwoWeekLow | 347.3M | Packaged Foods |
| 2026-02-18 | GWAV | Greenwave Technology Solutions, Inc. | $3.77 | 3.66 | 2.87% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-02-18 | HFFG | HF Foods Group Inc. | $1.42 | 1.38 | 2.90% | fiftyTwoWeekLow | 75.3M | Food Distribution |
| 2026-02-18 | BRCC | BRC Inc. | $0.70 | 0.68 | 2.90% | allTimeLow | 80.5M | Packaged Foods |
| 2026-02-18 | BRN | Barnwell Industries, Inc. | $1.00 | 0.97 | 2.99% | fiftyTwoWeekLow | 12.5M | Oil & Gas E&P |
| 2026-02-18 | MAPS | WM Technology, Inc. | $0.68 | 0.66 | 3.02% | fiftyTwoWeekLow | 116.3M | Software - Application |
| 2026-02-18 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | allTimeLow | 25M | Apparel Retail |
| 2026-02-18 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | fiftyTwoWeekLow | 25M | Apparel Retail |
| 2026-02-18 | UIS | Unisys Corporation | $2.20 | 2.13 | 3.04% | fiftyTwoWeekLow | 156.9M | Information Technology Services |
| 2026-02-18 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.68 | 3.28% | fiftyTwoWeekLow | 57M | Restaurants |
| 2026-02-18 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | allTimeLow | 163.4M | Health Information Services |
| 2026-02-18 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | fiftyTwoWeekLow | 163.4M | Health Information Services |
| 2026-02-18 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 3.33% | fiftyTwoWeekLow | 11.2M | Software - Application |
| 2026-02-18 | BMBL | Bumble Inc. | $2.70 | 2.61 | 3.45% | fiftyTwoWeekLow | 429.2M | Internet Content & Information |
| 2026-02-18 | AIOT | PowerFleet, Inc. | $3.72 | 3.59 | 3.62% | fiftyTwoWeekLow | 499M | Software - Infrastructure |
| 2026-02-18 | CULP | Culp, Inc. | $3.42 | 3.30 | 3.64% | fiftyTwoWeekLow | 43.3M | Textile Manufacturing |
| 2026-02-18 | LAW | CS Disco, Inc. | $3.09 | 2.98 | 3.69% | fiftyTwoWeekLow | 193.1M | Software - Application |
| 2026-02-18 | UTZ | Utz Brands, Inc. | $9.04 | 8.71 | 3.73% | allTimeLow | 791.1M | Packaged Foods |
| 2026-02-18 | UTZ | Utz Brands, Inc. | $9.04 | 8.71 | 3.73% | fiftyTwoWeekLow | 791.1M | Packaged Foods |
| 2026-02-18 | FA | First Advantage Corporation | $9.78 | 9.42 | 3.82% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-18 | KIDZ | Classover Holdings, Inc. | $0.14 | 0.13 | 3.85% | allTimeLow | 4.2M | Education & Training Services |
| 2026-02-18 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 125.2M | Health Information Services |
| 2026-02-18 | CETX | Cemtrex, Inc. | $1.33 | 1.28 | 3.91% | fiftyTwoWeekLow | 12M | Software - Infrastructure |
| 2026-02-18 | PD | PagerDuty, Inc. | $6.95 | 6.67 | 4.20% | allTimeLow | 648.1M | Software - Application |
| 2026-02-18 | PD | PagerDuty, Inc. | $6.95 | 6.67 | 4.20% | fiftyTwoWeekLow | 648.1M | Software - Application |
| 2026-02-18 | AVTR | Avantor, Inc. | $9.27 | 8.89 | 4.22% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-02-18 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.29% | fiftyTwoWeekLow | 30M | Internet Content & Information |
| 2026-02-18 | FA | First Advantage Corporation | $9.78 | 9.36 | 4.49% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-18 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-02-18 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | allTimeLow | 24.8M | Software - Infrastructure |
| 2026-02-18 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | fiftyTwoWeekLow | 24.8M | Software - Infrastructure |
| 2026-02-18 | BRCC | BRC Inc. | $0.70 | 0.67 | 4.75% | fiftyTwoWeekLow | 80.5M | Packaged Foods |
| 2026-02-18 | EML | The Eastern Company | $18.45 | 17.61 | 4.77% | fiftyTwoWeekLow | 112M | Tools & Accessories |
| 2026-02-18 | HNST | The Honest Company, Inc. | $2.17 | 2.07 | 4.83% | fiftyTwoWeekLow | 242.6M | Household & Personal Products |
| 2026-02-18 | IPW | iPower Inc. | $3.56 | 3.40 | 4.85% | allTimeLow | 4.1M | Internet Retail |
| 2026-02-18 | SSTK | Shutterstock, Inc. | $15.06 | 14.35 | 4.95% | allTimeLow | 534.9M | Internet Content & Information |
| 2026-02-18 | SSTK | Shutterstock, Inc. | $15.06 | 14.35 | 4.95% | fiftyTwoWeekLow | 534.9M | Internet Content & Information |
| 2026-02-17 | UIS | Unisys Corporation | $2.16 | 2.16 | 0.00% | allTimeLow | 154M | Information Technology Services |
| 2026-02-17 | ALIT | Alight, Inc. | $1.29 | 1.29 | 0.00% | allTimeLow | 708.8M | Software - Application |
| 2026-02-17 | RGP | Resources Connection, Inc. | $3.78 | 3.77 | 0.13% | fiftyTwoWeekLow | 126.6M | Consulting Services |
| 2026-02-17 | CNNE | Cannae Holdings, Inc. | $13.12 | 13.10 | 0.19% | fiftyTwoWeekLow | 687.2M | Restaurants |
| 2026-02-17 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.22% | allTimeLow | 66.3M | Aerospace & Defense |
| 2026-02-17 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.22% | fiftyTwoWeekLow | 66.3M | Aerospace & Defense |
| 2026-02-17 | TMCI | Treace Medical Concepts, Inc. | $1.83 | 1.82 | 0.27% | fiftyTwoWeekLow | 116.6M | Medical Devices |
| 2026-02-17 | BMBL | Bumble Inc. | $2.74 | 2.73 | 0.37% | allTimeLow | 435.5M | Internet Content & Information |
| 2026-02-17 | IPW | iPower Inc. | $3.43 | 3.40 | 0.88% | allTimeLow | 3.9M | Internet Retail |
| 2026-02-17 | UPXI | Upexi, Inc. | $0.72 | 0.71 | 0.98% | allTimeLow | 49.9M | Internet Content & Information |
| 2026-02-17 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.73 | 1.16% | allTimeLow | 57.6M | Restaurants |
| 2026-02-17 | UIS | Unisys Corporation | $2.16 | 2.13 | 1.17% | fiftyTwoWeekLow | 154M | Information Technology Services |
| 2026-02-17 | PUBM | PubMatic, Inc. | $6.29 | 6.21 | 1.29% | allTimeLow | 291.9M | Software - Application |
| 2026-02-17 | PUBM | PubMatic, Inc. | $6.29 | 6.21 | 1.29% | fiftyTwoWeekLow | 291.9M | Software - Application |
| 2026-02-17 | WBUY | N/A | $1.15 | 1.14 | 1.32% | allTimeLow | 2.6M | Internet Retail |
| 2026-02-17 | ACCS | ACCESS Newswire Inc. | $6.88 | 6.79 | 1.33% | fiftyTwoWeekLow | 26.6M | Advertising Agencies |
| 2026-02-17 | LAW | CS Disco, Inc. | $3.02 | 2.98 | 1.34% | fiftyTwoWeekLow | 188.7M | Software - Application |
| 2026-02-17 | NCMI | National CineMedia, Inc. | $3.23 | 3.19 | 1.41% | fiftyTwoWeekLow | 303.1M | Advertising Agencies |
| 2026-02-17 | RHI | Robert Half Inc. | $24.81 | 24.46 | 1.43% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-02-17 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 122.4M | Health Information Services |
| 2026-02-17 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 1.64% | allTimeLow | 57.6M | Medical Devices |
| 2026-02-17 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 1.64% | fiftyTwoWeekLow | 57.6M | Medical Devices |
| 2026-02-17 | EXFY | Expensify, Inc. | $1.22 | 1.20 | 1.67% | allTimeLow | 113.5M | Software - Application |
| 2026-02-17 | BTOC | Armlogi Holding Corp. | $0.38 | 0.37 | 1.73% | allTimeLow | 17.1M | Integrated Freight & Logistics |
| 2026-02-17 | AVTR | Avantor, Inc. | $9.05 | 8.89 | 1.74% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-17 | BRCC | BRC Inc. | $0.69 | 0.68 | 1.82% | allTimeLow | 79.6M | Packaged Foods |
| 2026-02-17 | ONFO | Onfolio Holdings, Inc. | $0.47 | 0.46 | 2.17% | fiftyTwoWeekLow | 2.8M | Internet Content & Information |
| 2026-02-17 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.32% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-02-17 | ANGI | Angi Inc. | $7.92 | 7.74 | 2.33% | fiftyTwoWeekLow | 341.8M | Internet Content & Information |
| 2026-02-17 | THRY | Thryv Holdings, Inc. | $3.59 | 3.50 | 2.43% | allTimeLow | 157.7M | Software - Application |
| 2026-02-17 | THRY | Thryv Holdings, Inc. | $3.59 | 3.50 | 2.43% | fiftyTwoWeekLow | 157.7M | Software - Application |
| 2026-02-17 | PSFE | Paysafe Limited | $6.24 | 6.08 | 2.55% | allTimeLow | 367.2M | Software - Infrastructure |
| 2026-02-17 | PSFE | Paysafe Limited | $6.24 | 6.08 | 2.55% | fiftyTwoWeekLow | 367.2M | Software - Infrastructure |
| 2026-02-17 | ASUR | Asure Software, Inc. | $7.15 | 6.97 | 2.58% | fiftyTwoWeekLow | 198.5M | Software - Application |
| 2026-02-17 | DH | Definitive Healthcare Corp. | $1.56 | 1.52 | 2.63% | allTimeLow | 162.4M | Health Information Services |
| 2026-02-17 | DH | Definitive Healthcare Corp. | $1.56 | 1.52 | 2.63% | fiftyTwoWeekLow | 162.4M | Health Information Services |
| 2026-02-17 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.68% | allTimeLow | 19.2M | Education & Training Services |
| 2026-02-17 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.68% | fiftyTwoWeekLow | 19.2M | Education & Training Services |
| 2026-02-17 | PD | PagerDuty, Inc. | $6.86 | 6.67 | 2.85% | allTimeLow | 639.7M | Software - Application |
| 2026-02-17 | PD | PagerDuty, Inc. | $6.86 | 6.67 | 2.85% | fiftyTwoWeekLow | 639.7M | Software - Application |
| 2026-02-17 | SVCO | Silvaco Group, Inc. | $3.53 | 3.43 | 2.92% | allTimeLow | 108.2M | Software - Application |
| 2026-02-17 | SVCO | Silvaco Group, Inc. | $3.53 | 3.43 | 2.92% | fiftyTwoWeekLow | 108.2M | Software - Application |
| 2026-02-17 | FLYE | Fly-E Group, Inc. | $2.46 | 2.39 | 2.93% | fiftyTwoWeekLow | 4M | Auto Manufacturers |
| 2026-02-17 | ENOV | Enovis Corporation | $21.63 | 21.00 | 3.00% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-17 | CENN | Cenntro Inc. | $0.13 | 0.12 | 3.03% | allTimeLow | 11.1M | Auto Manufacturers |
| 2026-02-17 | CBZ | CBIZ, Inc. | $28.02 | 27.17 | 3.13% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-17 | YELP | Yelp Inc. | $20.68 | 20.03 | 3.25% | fiftyTwoWeekLow | 1.3B | Internet Content & Information |
| 2026-02-17 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | allTimeLow | 787.6M | Packaged Foods |
| 2026-02-17 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | fiftyTwoWeekLow | 787.6M | Packaged Foods |
| 2026-02-17 | IPW | iPower Inc. | $3.43 | 3.32 | 3.31% | fiftyTwoWeekLow | 3.9M | Internet Retail |
| 2026-02-17 | PENN | PENN Entertainment, Inc. | $12.05 | 11.66 | 3.34% | fiftyTwoWeekLow | 1.8B | Resorts & Casinos |
| 2026-02-17 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | allTimeLow | 25.1M | Apparel Retail |
| 2026-02-17 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | fiftyTwoWeekLow | 25.1M | Apparel Retail |
| 2026-02-17 | PAR | PAR Technology Corporation | $20.70 | 20.00 | 3.50% | fiftyTwoWeekLow | 840.2M | Software - Application |
| 2026-02-17 | FA | First Advantage Corporation | $9.75 | 9.42 | 3.50% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-17 | KFY | Korn Ferry | $61.33 | 59.23 | 3.55% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-02-17 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2026-02-17 | HFFG | HF Foods Group Inc. | $1.43 | 1.38 | 3.62% | fiftyTwoWeekLow | 75.9M | Food Distribution |
| 2026-02-17 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | allTimeLow | 809.3M | Health Information Services |
| 2026-02-17 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | fiftyTwoWeekLow | 809.3M | Health Information Services |
| 2026-02-17 | BRCC | BRC Inc. | $0.69 | 0.67 | 3.64% | fiftyTwoWeekLow | 79.6M | Packaged Foods |
| 2026-02-17 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 3.66% | fiftyTwoWeekLow | 11.3M | Software - Application |
| 2026-02-17 | CXAI | CXApp Inc. | $0.19 | 0.18 | 3.72% | fiftyTwoWeekLow | 6.8M | Software - Application |
| 2026-02-17 | MTEX | Mannatech, Incorporated | $7.16 | 6.90 | 3.77% | fiftyTwoWeekLow | 13.6M | Food Distribution |
| 2026-02-17 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | allTimeLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-17 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | fiftyTwoWeekLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-17 | INGN | Inogen, Inc. | $5.69 | 5.48 | 3.83% | fiftyTwoWeekLow | 154.5M | Medical Devices |
| 2026-02-17 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 3.86% | allTimeLow | 2.7M | Integrated Freight & Logistics |
| 2026-02-17 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 3.86% | fiftyTwoWeekLow | 2.7M | Integrated Freight & Logistics |
| 2026-02-17 | BRID | Bridgford Foods Corporation | $7.53 | 7.24 | 3.99% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2026-02-17 | HSTM | HealthStream, Inc. | $20.28 | 19.50 | 4.00% | fiftyTwoWeekLow | 601.7M | Health Information Services |
| 2026-02-17 | FIVN | Five9, Inc. | $16.33 | 15.70 | 4.01% | fiftyTwoWeekLow | 1.3B | Software - Infrastructure |
| 2026-02-17 | FA | First Advantage Corporation | $9.75 | 9.36 | 4.17% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-17 | EXFY | Expensify, Inc. | $1.22 | 1.17 | 4.27% | fiftyTwoWeekLow | 113.5M | Software - Application |
| 2026-02-17 | GWAV | Greenwave Technology Solutions, Inc. | $3.82 | 3.66 | 4.37% | fiftyTwoWeekLow | 3.2M | Waste Management |
| 2026-02-17 | CETX | Cemtrex, Inc. | $1.42 | 1.36 | 4.41% | allTimeLow | 12.8M | Software - Infrastructure |
| 2026-02-17 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.68 | 4.48% | fiftyTwoWeekLow | 57.6M | Restaurants |
| 2026-02-17 | GPK | Graphic Packaging Holding Company | $12.37 | 11.83 | 4.56% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-17 | IMMR | Immersion Corporation | $5.91 | 5.65 | 4.60% | fiftyTwoWeekLow | 194.3M | Software - Application |
| 2026-02-17 | RICK | RCI Hospitality Holdings, Inc. | $22.89 | 21.88 | 4.62% | fiftyTwoWeekLow | 199.6M | Restaurants |
| 2026-02-17 | AGL | agilon health, inc. | $0.35 | 0.34 | 4.64% | allTimeLow | 146.6M | Medical Care Facilities |
| 2026-02-17 | AGL | agilon health, inc. | $0.35 | 0.34 | 4.64% | fiftyTwoWeekLow | 146.6M | Medical Care Facilities |
| 2026-02-17 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-02-17 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | allTimeLow | 107.8M | Information Technology Services |
| 2026-02-17 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | fiftyTwoWeekLow | 107.8M | Information Technology Services |
| 2026-02-17 | SG | Sweetgreen, Inc. | $5.28 | 5.04 | 4.76% | allTimeLow | 625M | Restaurants |
| 2026-02-17 | SG | Sweetgreen, Inc. | $5.28 | 5.04 | 4.76% | fiftyTwoWeekLow | 625M | Restaurants |
| 2026-02-17 | OM | Outset Medical, Inc. | $3.25 | 3.10 | 4.84% | allTimeLow | 59.5M | Medical Devices |
| 2026-02-17 | OM | Outset Medical, Inc. | $3.25 | 3.10 | 4.84% | fiftyTwoWeekLow | 59.5M | Medical Devices |
| 2026-02-17 | SGA | Saga Communications, Inc. | $11.20 | 10.68 | 4.87% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-02-17 | COTY | Coty Inc. | $2.56 | 2.44 | 4.92% | allTimeLow | 2.3B | Household & Personal Products |
| 2026-02-17 | COTY | Coty Inc. | $2.56 | 2.44 | 4.92% | fiftyTwoWeekLow | 2.3B | Household & Personal Products |
| 2026-02-17 | BMBL | Bumble Inc. | $2.74 | 2.61 | 4.98% | fiftyTwoWeekLow | 435.5M | Internet Content & Information |
| 2026-02-13 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.86 | 0.00% | allTimeLow | 118.5M | Medical Devices |
| 2026-02-13 | IQST | iQSTEL Inc. | $2.03 | 2.03 | 0.00% | allTimeLow | 9.5M | Telecom Services |
| 2026-02-13 | CNNE | Cannae Holdings, Inc. | $13.29 | 13.28 | 0.08% | allTimeLow | 696.1M | Restaurants |
| 2026-02-13 | GBTG | Global Business Travel Group, Inc. | $5.04 | 5.03 | 0.20% | fiftyTwoWeekLow | 2.7B | Travel Services |
| 2026-02-13 | GETY | Getty Images Holdings, Inc. | $1.00 | 1.00 | 0.30% | allTimeLow | 415.9M | Internet Content & Information |
| 2026-02-13 | PSFE | Paysafe Limited | $6.11 | 6.08 | 0.41% | allTimeLow | 359.6M | Software - Infrastructure |
| 2026-02-13 | PSFE | Paysafe Limited | $6.11 | 6.08 | 0.41% | fiftyTwoWeekLow | 359.6M | Software - Infrastructure |
| 2026-02-13 | SMPL | The Simply Good Foods Company | $15.95 | 15.85 | 0.66% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-13 | HFFG | HF Foods Group Inc. | $1.48 | 1.47 | 0.68% | allTimeLow | 78.5M | Food Distribution |
| 2026-02-13 | BMBL | Bumble Inc. | $2.75 | 2.73 | 0.73% | allTimeLow | 437.1M | Internet Content & Information |
| 2026-02-13 | FA | First Advantage Corporation | $9.49 | 9.42 | 0.74% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-13 | ALIT | Alight, Inc. | $1.30 | 1.29 | 0.78% | allTimeLow | 714.3M | Software - Application |
| 2026-02-13 | PENN | PENN Entertainment, Inc. | $11.76 | 11.66 | 0.86% | fiftyTwoWeekLow | 1.7B | Resorts & Casinos |
| 2026-02-13 | BRN | Barnwell Industries, Inc. | $0.98 | 0.97 | 1.03% | fiftyTwoWeekLow | 12.3M | Oil & Gas E&P |
| 2026-02-13 | RGP | Resources Connection, Inc. | $3.87 | 3.83 | 1.04% | allTimeLow | 129.7M | Consulting Services |
| 2026-02-13 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.08% | allTimeLow | 3.7M | Packaged Foods |
| 2026-02-13 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.08% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-02-13 | CZR | Caesars Entertainment, Inc. | $18.14 | 17.95 | 1.09% | fiftyTwoWeekLow | 3.8B | Resorts & Casinos |
| 2026-02-13 | RHI | Robert Half Inc. | $24.77 | 24.46 | 1.27% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-02-13 | BIRD | Allbirds, Inc. | $3.00 | 2.96 | 1.35% | allTimeLow | 24.6M | Apparel Retail |
| 2026-02-13 | BIRD | Allbirds, Inc. | $3.00 | 2.96 | 1.35% | fiftyTwoWeekLow | 24.6M | Apparel Retail |
| 2026-02-13 | FA | First Advantage Corporation | $9.49 | 9.36 | 1.39% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-13 | CNNE | Cannae Holdings, Inc. | $13.29 | 13.10 | 1.49% | fiftyTwoWeekLow | 696.1M | Restaurants |
| 2026-02-13 | TRIP | Tripadvisor, Inc. | $9.61 | 9.46 | 1.59% | allTimeLow | 1.1B | Travel Services |
| 2026-02-13 | TRIP | Tripadvisor, Inc. | $9.61 | 9.46 | 1.59% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-02-13 | BLIN | Bridgeline Digital, Inc. | $0.70 | 0.69 | 1.59% | fiftyTwoWeekLow | 8.6M | Software - Infrastructure |
| 2026-02-13 | SLND | Southland Holdings, Inc. | $1.56 | 1.53 | 1.63% | allTimeLow | 84.4M | Engineering & Construction |
| 2026-02-13 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.82 | 1.92% | fiftyTwoWeekLow | 118.5M | Medical Devices |
| 2026-02-13 | SG | Sweetgreen, Inc. | $5.14 | 5.04 | 1.98% | allTimeLow | 608.4M | Restaurants |
| 2026-02-13 | SG | Sweetgreen, Inc. | $5.14 | 5.04 | 1.98% | fiftyTwoWeekLow | 608.4M | Restaurants |
| 2026-02-13 | ANGI | Angi Inc. | $8.10 | 7.94 | 2.02% | allTimeLow | 349.5M | Internet Content & Information |
| 2026-02-13 | WBUY | N/A | $1.16 | 1.14 | 2.20% | allTimeLow | 2.6M | Internet Retail |
| 2026-02-13 | HCAT | Health Catalyst, Inc. | $1.84 | 1.80 | 2.22% | allTimeLow | 130.1M | Health Information Services |
| 2026-02-13 | CBZ | CBIZ, Inc. | $27.84 | 27.17 | 2.47% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-13 | RGP | Resources Connection, Inc. | $3.87 | 3.77 | 2.52% | fiftyTwoWeekLow | 129.7M | Consulting Services |
| 2026-02-13 | GWAV | Greenwave Technology Solutions, Inc. | $3.95 | 3.85 | 2.60% | allTimeLow | 3.3M | Waste Management |
| 2026-02-13 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.86% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-02-13 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.86% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-02-13 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-13 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-13 | HNST | The Honest Company, Inc. | $2.13 | 2.07 | 2.90% | fiftyTwoWeekLow | 238.1M | Household & Personal Products |
| 2026-02-13 | CETX | Cemtrex, Inc. | $1.40 | 1.36 | 2.94% | allTimeLow | 12.6M | Software - Infrastructure |
| 2026-02-13 | XRX | Xerox Holdings Corporation | $1.92 | 1.86 | 2.96% | allTimeLow | 246.3M | Business Equipment & Supplies |
| 2026-02-13 | NABL | N-able, Inc. | $5.35 | 5.20 | 2.98% | allTimeLow | 1B | Information Technology Services |
| 2026-02-13 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 3.15% | allTimeLow | 8.6M | Security & Protection Services |
| 2026-02-13 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 3.15% | fiftyTwoWeekLow | 8.6M | Security & Protection Services |
| 2026-02-13 | CXAI | CXApp Inc. | $0.20 | 0.20 | 3.23% | allTimeLow | 7.3M | Software - Application |
| 2026-02-13 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | allTimeLow | 159M | Software - Application |
| 2026-02-13 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | fiftyTwoWeekLow | 159M | Software - Application |
| 2026-02-13 | NCMI | National CineMedia, Inc. | $3.29 | 3.19 | 3.30% | fiftyTwoWeekLow | 308.7M | Advertising Agencies |
| 2026-02-13 | KFY | Korn Ferry | $61.23 | 59.23 | 3.38% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-02-13 | AVTR | Avantor, Inc. | $9.20 | 8.89 | 3.43% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-02-13 | CNXC | Concentrix Corporation | $30.39 | 29.35 | 3.53% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-13 | CNXC | Concentrix Corporation | $30.39 | 29.35 | 3.53% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-13 | TFX | Teleflex Incorporated | $103.75 | 100.18 | 3.56% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-02-13 | YHGJ | Yunhong Green CTI Ltd. | $2.97 | 2.87 | 3.56% | allTimeLow | 8.2M | Packaging & Containers |
| 2026-02-13 | ATER | Aterian, Inc. | $0.64 | 0.61 | 3.58% | allTimeLow | 6.4M | Furnishings, Fixtures & Appliances |
| 2026-02-13 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2026-02-13 | ENOV | Enovis Corporation | $21.77 | 21.00 | 3.67% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-13 | UIS | Unisys Corporation | $2.24 | 2.16 | 3.70% | allTimeLow | 159.7M | Information Technology Services |
| 2026-02-13 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | allTimeLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-13 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | fiftyTwoWeekLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-13 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | allTimeLow | 757.4M | Health Information Services |
| 2026-02-13 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | fiftyTwoWeekLow | 757.4M | Health Information Services |
| 2026-02-13 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 3.85% | allTimeLow | 23.9M | Chemicals |
| 2026-02-13 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 3.85% | fiftyTwoWeekLow | 23.9M | Chemicals |
| 2026-02-13 | UHAL | U-Haul Holding Company | $49.69 | 47.84 | 3.87% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-02-13 | ASTH | Astrana Health, Inc. | $18.78 | 18.08 | 3.87% | fiftyTwoWeekLow | 941.9M | Medical Care Facilities |
| 2026-02-13 | DXLG | Destination XL Group, Inc. | $0.56 | 0.54 | 3.89% | fiftyTwoWeekLow | 30.7M | Apparel Retail |
| 2026-02-13 | RICK | RCI Hospitality Holdings, Inc. | $22.74 | 21.88 | 3.93% | fiftyTwoWeekLow | 198.3M | Restaurants |
| 2026-02-13 | PD | PagerDuty, Inc. | $6.94 | 6.67 | 4.05% | allTimeLow | 647.1M | Software - Application |
| 2026-02-13 | PD | PagerDuty, Inc. | $6.94 | 6.67 | 4.05% | fiftyTwoWeekLow | 647.1M | Software - Application |
| 2026-02-13 | CENN | Cenntro Inc. | $0.13 | 0.12 | 4.10% | allTimeLow | 11.2M | Auto Manufacturers |
| 2026-02-13 | STRA | Strategic Education, Inc. | $75.13 | 72.17 | 4.10% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-13 | SGRP | SPAR Group, Inc. | $0.76 | 0.73 | 4.11% | fiftyTwoWeekLow | 18.2M | Specialty Business Services |
| 2026-02-13 | HSTM | HealthStream, Inc. | $20.31 | 19.50 | 4.15% | fiftyTwoWeekLow | 602.6M | Health Information Services |
| 2026-02-13 | SMSI | Smith Micro Software, Inc. | $0.49 | 0.47 | 4.26% | allTimeLow | 12.5M | Software - Application |
| 2026-02-13 | PAR | PAR Technology Corporation | $20.86 | 20.00 | 4.30% | fiftyTwoWeekLow | 846.7M | Software - Application |
| 2026-02-13 | CYCU | Cycurion, Inc. | $1.69 | 1.62 | 4.32% | allTimeLow | 7.1M | Information Technology Services |
| 2026-02-13 | CYCU | Cycurion, Inc. | $1.69 | 1.62 | 4.32% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-02-13 | DH | Definitive Healthcare Corp. | $1.59 | 1.52 | 4.61% | allTimeLow | 165.5M | Health Information Services |
| 2026-02-13 | DH | Definitive Healthcare Corp. | $1.59 | 1.52 | 4.61% | fiftyTwoWeekLow | 165.5M | Health Information Services |
| 2026-02-13 | XRX | Xerox Holdings Corporation | $1.92 | 1.83 | 4.64% | fiftyTwoWeekLow | 246.3M | Business Equipment & Supplies |
| 2026-02-13 | ANGI | Angi Inc. | $8.10 | 7.74 | 4.65% | fiftyTwoWeekLow | 349.5M | Internet Content & Information |
| 2026-02-13 | MTEX | Mannatech, Incorporated | $7.22 | 6.90 | 4.67% | fiftyTwoWeekLow | 13.7M | Food Distribution |
| 2026-02-13 | IPW | iPower Inc. | $3.56 | 3.40 | 4.71% | allTimeLow | 4.1M | Internet Retail |
| 2026-02-13 | YELP | Yelp Inc. | $20.98 | 20.03 | 4.74% | fiftyTwoWeekLow | 1.3B | Internet Content & Information |
| 2026-02-13 | SGA | Saga Communications, Inc. | $11.19 | 10.68 | 4.78% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-02-13 | VIRC | Virco Mfg. Corporation | $6.29 | 6.00 | 4.83% | fiftyTwoWeekLow | 99.1M | Furnishings, Fixtures & Appliances |
| 2026-02-13 | ACCS | ACCESS Newswire Inc. | $7.12 | 6.79 | 4.86% | fiftyTwoWeekLow | 27.5M | Advertising Agencies |
| 2026-02-13 | UHAL-B | U-Haul Holding Company | $46.07 | 43.93 | 4.87% | fiftyTwoWeekLow | 8.9B | Rental & Leasing Services |
| 2026-02-13 | UIS | Unisys Corporation | $2.24 | 2.13 | 4.92% | fiftyTwoWeekLow | 159.7M | Information Technology Services |
| 2026-02-13 | TASK | TaskUs, Inc. | $10.02 | 9.55 | 4.92% | fiftyTwoWeekLow | 906M | Information Technology Services |
| 2026-02-13 | GPK | Graphic Packaging Holding Company | $12.42 | 11.83 | 4.99% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-12 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 0.27% | allTimeLow | 23M | Chemicals |
| 2026-02-12 | ORGN | Origin Materials, Inc. | $0.15 | 0.15 | 0.27% | fiftyTwoWeekLow | 23M | Chemicals |
| 2026-02-12 | AIOT | PowerFleet, Inc. | $3.60 | 3.59 | 0.28% | fiftyTwoWeekLow | 482.9M | Software - Infrastructure |
| 2026-02-12 | ASTH | Astrana Health, Inc. | $18.16 | 18.08 | 0.44% | fiftyTwoWeekLow | 910.8M | Medical Care Facilities |
| 2026-02-12 | CNNE | Cannae Holdings, Inc. | $13.34 | 13.28 | 0.45% | allTimeLow | 698.7M | Restaurants |
| 2026-02-12 | VSNT | Versant Media Group, Inc. | $27.42 | 27.17 | 0.92% | allTimeLow | 4B | Entertainment |
| 2026-02-12 | VSNT | Versant Media Group, Inc. | $27.42 | 27.17 | 0.92% | fiftyTwoWeekLow | 4B | Entertainment |
| 2026-02-12 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 0.95% | allTimeLow | 26.2M | Electronic Gaming & Multimedia |
| 2026-02-12 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 0.95% | fiftyTwoWeekLow | 26.2M | Electronic Gaming & Multimedia |
| 2026-02-12 | SMPL | The Simply Good Foods Company | $16.04 | 15.85 | 1.23% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-12 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 1.30% | allTimeLow | 54.9M | Electronic Gaming & Multimedia |
| 2026-02-12 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 1.30% | fiftyTwoWeekLow | 54.9M | Electronic Gaming & Multimedia |
| 2026-02-12 | DH | Definitive Healthcare Corp. | $1.54 | 1.52 | 1.32% | allTimeLow | 160.3M | Health Information Services |
| 2026-02-12 | DH | Definitive Healthcare Corp. | $1.54 | 1.52 | 1.32% | fiftyTwoWeekLow | 160.3M | Health Information Services |
| 2026-02-12 | UIS | Unisys Corporation | $2.19 | 2.16 | 1.39% | allTimeLow | 156.2M | Information Technology Services |
| 2026-02-12 | HNST | The Honest Company, Inc. | $2.10 | 2.07 | 1.45% | fiftyTwoWeekLow | 234.8M | Household & Personal Products |
| 2026-02-12 | IQST | iQSTEL Inc. | $2.06 | 2.03 | 1.48% | allTimeLow | 9.6M | Telecom Services |
| 2026-02-12 | BLIN | Bridgeline Digital, Inc. | $0.70 | 0.69 | 1.58% | fiftyTwoWeekLow | 8.6M | Software - Infrastructure |
| 2026-02-12 | KFY | Korn Ferry | $60.17 | 59.23 | 1.59% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-02-12 | TDOC | Teladoc Health, Inc. | $4.47 | 4.40 | 1.59% | allTimeLow | 793.3M | Health Information Services |
| 2026-02-12 | TDOC | Teladoc Health, Inc. | $4.47 | 4.40 | 1.59% | fiftyTwoWeekLow | 793.3M | Health Information Services |
| 2026-02-12 | ONFO | Onfolio Holdings, Inc. | $0.47 | 0.46 | 1.61% | fiftyTwoWeekLow | 2.4M | Internet Content & Information |
| 2026-02-12 | EXFY | Expensify, Inc. | $1.22 | 1.20 | 1.67% | allTimeLow | 113.5M | Software - Application |
| 2026-02-12 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.71% | fiftyTwoWeekLow | 12.4M | Oil & Gas E&P |
| 2026-02-12 | PAR | PAR Technology Corporation | $20.35 | 20.00 | 1.75% | fiftyTwoWeekLow | 826M | Software - Application |
| 2026-02-12 | SBEV | Splash Beverage Group, Inc. | $0.35 | 0.34 | 1.76% | allTimeLow | 1.1M | Beverages - Wineries & Distilleries |
| 2026-02-12 | SBEV | Splash Beverage Group, Inc. | $0.35 | 0.34 | 1.76% | fiftyTwoWeekLow | 1.1M | Beverages - Wineries & Distilleries |
| 2026-02-12 | SG | Sweetgreen, Inc. | $5.13 | 5.04 | 1.79% | allTimeLow | 607.3M | Restaurants |
| 2026-02-12 | SG | Sweetgreen, Inc. | $5.13 | 5.04 | 1.79% | fiftyTwoWeekLow | 607.3M | Restaurants |
| 2026-02-12 | CNNE | Cannae Holdings, Inc. | $13.34 | 13.10 | 1.87% | fiftyTwoWeekLow | 698.7M | Restaurants |
| 2026-02-12 | HOG | Harley-Davidson, Inc. | $19.70 | 19.33 | 1.91% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-12 | UHAL | U-Haul Holding Company | $48.77 | 47.84 | 1.94% | fiftyTwoWeekLow | 9.3B | Rental & Leasing Services |
| 2026-02-12 | HSTM | HealthStream, Inc. | $19.88 | 19.50 | 1.95% | fiftyTwoWeekLow | 589.8M | Health Information Services |
| 2026-02-12 | UHAL-B | U-Haul Holding Company | $44.80 | 43.93 | 1.98% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-02-12 | IART | Integra LifeSciences Holdings Corporation | $10.81 | 10.60 | 1.98% | fiftyTwoWeekLow | 842.2M | Medical Devices |
| 2026-02-12 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 1.99% | allTimeLow | 9.7M | Entertainment |
| 2026-02-12 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 1.99% | fiftyTwoWeekLow | 9.7M | Entertainment |
| 2026-02-12 | NCMI | National CineMedia, Inc. | $3.25 | 3.19 | 2.04% | fiftyTwoWeekLow | 305M | Advertising Agencies |
| 2026-02-12 | HFFG | HF Foods Group Inc. | $1.50 | 1.47 | 2.04% | allTimeLow | 79.6M | Food Distribution |
| 2026-02-12 | TASK | TaskUs, Inc. | $9.75 | 9.55 | 2.09% | fiftyTwoWeekLow | 881.6M | Information Technology Services |
| 2026-02-12 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.10% | allTimeLow | 8.5M | Security & Protection Services |
| 2026-02-12 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.10% | fiftyTwoWeekLow | 8.5M | Security & Protection Services |
| 2026-02-12 | TMCI | Treace Medical Concepts, Inc. | $1.90 | 1.86 | 2.15% | allTimeLow | 121.1M | Medical Devices |
| 2026-02-12 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 443.5M | Internet Content & Information |
| 2026-02-12 | NABL | N-able, Inc. | $5.31 | 5.20 | 2.21% | allTimeLow | 993.5M | Information Technology Services |
| 2026-02-12 | HCAT | Health Catalyst, Inc. | $1.84 | 1.80 | 2.22% | allTimeLow | 130.1M | Health Information Services |
| 2026-02-12 | CRSR | Corsair Gaming, Inc. | $4.58 | 4.48 | 2.23% | allTimeLow | 488.1M | Computer Hardware |
| 2026-02-12 | CRSR | Corsair Gaming, Inc. | $4.58 | 4.48 | 2.23% | fiftyTwoWeekLow | 488.1M | Computer Hardware |
| 2026-02-12 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-02-12 | WVVI | Willamette Valley Vineyards, Inc. | $2.55 | 2.49 | 2.41% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-02-12 | COTY | Coty Inc. | $2.50 | 2.44 | 2.46% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-12 | COTY | Coty Inc. | $2.50 | 2.44 | 2.46% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-12 | UIS | Unisys Corporation | $2.19 | 2.13 | 2.58% | fiftyTwoWeekLow | 156.2M | Information Technology Services |
| 2026-02-12 | STRA | Strategic Education, Inc. | $74.06 | 72.17 | 2.62% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-12 | BRCC | BRC Inc. | $0.70 | 0.68 | 2.64% | allTimeLow | 80.3M | Packaged Foods |
| 2026-02-12 | UHAL-B | U-Haul Holding Company | $44.80 | 43.62 | 2.71% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-02-12 | AVTR | Avantor, Inc. | $9.14 | 8.89 | 2.75% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-12 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | allTimeLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-12 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | fiftyTwoWeekLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-12 | CETX | Cemtrex, Inc. | $1.40 | 1.36 | 2.94% | allTimeLow | 12.6M | Software - Infrastructure |
| 2026-02-12 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | allTimeLow | 25M | Apparel Retail |
| 2026-02-12 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | fiftyTwoWeekLow | 25M | Apparel Retail |
| 2026-02-12 | CNXC | Concentrix Corporation | $30.25 | 29.35 | 3.05% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-12 | CNXC | Concentrix Corporation | $30.25 | 29.35 | 3.05% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-12 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | allTimeLow | 297.1M | Software - Application |
| 2026-02-12 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | fiftyTwoWeekLow | 297.1M | Software - Application |
| 2026-02-12 | RGP | Resources Connection, Inc. | $3.95 | 3.83 | 3.13% | allTimeLow | 132.3M | Consulting Services |
| 2026-02-12 | CBZ | CBIZ, Inc. | $28.04 | 27.17 | 3.20% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-12 | GPK | Graphic Packaging Holding Company | $12.21 | 11.83 | 3.21% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-12 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | allTimeLow | 787.6M | Packaged Foods |
| 2026-02-12 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | fiftyTwoWeekLow | 787.6M | Packaged Foods |
| 2026-02-12 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | allTimeLow | 159M | Software - Application |
| 2026-02-12 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | fiftyTwoWeekLow | 159M | Software - Application |
| 2026-02-12 | HCTI | Healthcare Triangle, Inc. | $7.23 | 7.00 | 3.29% | allTimeLow | 1.3M | Health Information Services |
| 2026-02-12 | GETY | Getty Images Holdings, Inc. | $1.03 | 1.00 | 3.31% | allTimeLow | 428.3M | Internet Content & Information |
| 2026-02-12 | EVH | Evolent Health, Inc. | $2.64 | 2.56 | 3.33% | allTimeLow | 306.2M | Health Information Services |
| 2026-02-12 | EVH | Evolent Health, Inc. | $2.64 | 2.56 | 3.33% | fiftyTwoWeekLow | 306.2M | Health Information Services |
| 2026-02-12 | XPER | Xperi Inc. | $5.24 | 5.07 | 3.46% | allTimeLow | 242.8M | Software - Application |
| 2026-02-12 | XPER | Xperi Inc. | $5.24 | 5.07 | 3.46% | fiftyTwoWeekLow | 242.8M | Software - Application |
| 2026-02-12 | CXAI | CXApp Inc. | $0.20 | 0.20 | 3.59% | allTimeLow | 7.4M | Software - Application |
| 2026-02-12 | CAPS | Capstone Holding Corp. | $0.51 | 0.49 | 3.61% | allTimeLow | 4.2M | Building Materials |
| 2026-02-12 | CAPS | Capstone Holding Corp. | $0.51 | 0.49 | 3.61% | fiftyTwoWeekLow | 4.2M | Building Materials |
| 2026-02-12 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 3.67% | fiftyTwoWeekLow | 11.2M | Rental & Leasing Services |
| 2026-02-12 | HELE | Helen of Troy Limited | $16.90 | 16.29 | 3.74% | fiftyTwoWeekLow | 389.9M | Household & Personal Products |
| 2026-02-12 | GAIA | Gaia, Inc. | $3.04 | 2.93 | 3.75% | fiftyTwoWeekLow | 76.1M | Entertainment |
| 2026-02-12 | TTEC | TTEC Holdings, Inc. | $2.20 | 2.12 | 3.77% | allTimeLow | 106.8M | Information Technology Services |
| 2026-02-12 | TTEC | TTEC Holdings, Inc. | $2.20 | 2.12 | 3.77% | fiftyTwoWeekLow | 106.8M | Information Technology Services |
| 2026-02-12 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | allTimeLow | 757.4M | Health Information Services |
| 2026-02-12 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | fiftyTwoWeekLow | 757.4M | Health Information Services |
| 2026-02-12 | VIRC | Virco Mfg. Corporation | $6.23 | 6.00 | 3.83% | fiftyTwoWeekLow | 98.2M | Furnishings, Fixtures & Appliances |
| 2026-02-12 | MAPS | WM Technology, Inc. | $0.69 | 0.66 | 3.85% | fiftyTwoWeekLow | 117.2M | Software - Application |
| 2026-02-12 | ALIT | Alight, Inc. | $1.34 | 1.29 | 3.88% | allTimeLow | 736.3M | Software - Application |
| 2026-02-12 | RICK | RCI Hospitality Holdings, Inc. | $22.74 | 21.88 | 3.93% | fiftyTwoWeekLow | 198.3M | Restaurants |
| 2026-02-12 | TMCI | Treace Medical Concepts, Inc. | $1.90 | 1.82 | 4.11% | fiftyTwoWeekLow | 121.1M | Medical Devices |
| 2026-02-12 | GWAV | Greenwave Technology Solutions, Inc. | $4.01 | 3.85 | 4.16% | allTimeLow | 3.3M | Waste Management |
| 2026-02-12 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | allTimeLow | 373.1M | Software - Infrastructure |
| 2026-02-12 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | fiftyTwoWeekLow | 373.1M | Software - Infrastructure |
| 2026-02-12 | SMSI | Smith Micro Software, Inc. | $0.49 | 0.47 | 4.26% | allTimeLow | 12.5M | Software - Application |
| 2026-02-12 | ACCS | ACCESS Newswire Inc. | $7.08 | 6.79 | 4.27% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-02-12 | EXFY | Expensify, Inc. | $1.22 | 1.17 | 4.27% | fiftyTwoWeekLow | 113.5M | Software - Application |
| 2026-02-12 | XRX | Xerox Holdings Corporation | $1.94 | 1.86 | 4.30% | allTimeLow | 248.4M | Business Equipment & Supplies |
| 2026-02-12 | ENOV | Enovis Corporation | $21.91 | 21.00 | 4.33% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-02-12 | TFX | Teleflex Incorporated | $104.54 | 100.18 | 4.35% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-02-12 | BRCC | BRC Inc. | $0.70 | 0.67 | 4.48% | fiftyTwoWeekLow | 80.3M | Packaged Foods |
| 2026-02-12 | MTEX | Mannatech, Incorporated | $7.21 | 6.90 | 4.49% | fiftyTwoWeekLow | 13.7M | Food Distribution |
| 2026-02-12 | ASNS | Actelis Networks, Inc. | $0.23 | 0.22 | 4.55% | allTimeLow | 1.9M | Communication Equipment |
| 2026-02-12 | CENN | Cenntro Inc. | $0.13 | 0.12 | 4.59% | allTimeLow | 11.2M | Auto Manufacturers |
| 2026-02-12 | RGP | Resources Connection, Inc. | $3.95 | 3.77 | 4.64% | fiftyTwoWeekLow | 132.3M | Consulting Services |
| 2026-02-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.78% | allTimeLow | 93.2M | Engineering & Construction |
| 2026-02-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.78% | fiftyTwoWeekLow | 93.2M | Engineering & Construction |
| 2026-02-12 | RKDA | Arcadia Biosciences, Inc. | $1.74 | 1.66 | 4.82% | allTimeLow | 3.8M | Packaged Foods |
| 2026-02-12 | RKDA | Arcadia Biosciences, Inc. | $1.74 | 1.66 | 4.82% | fiftyTwoWeekLow | 3.8M | Packaged Foods |
| 2026-02-12 | SKLZ | Skillz Inc. | $3.25 | 3.10 | 4.84% | allTimeLow | 49.7M | Electronic Gaming & Multimedia |
| 2026-02-12 | SKLZ | Skillz Inc. | $3.25 | 3.10 | 4.84% | fiftyTwoWeekLow | 49.7M | Electronic Gaming & Multimedia |
| 2026-02-12 | WBUY | N/A | $1.19 | 1.14 | 4.85% | allTimeLow | 2.7M | Internet Retail |
| 2026-02-12 | SGRP | SPAR Group, Inc. | $0.77 | 0.73 | 4.89% | fiftyTwoWeekLow | 18.3M | Specialty Business Services |
| 2026-02-12 | ATER | Aterian, Inc. | $0.65 | 0.61 | 4.89% | allTimeLow | 6.5M | Furnishings, Fixtures & Appliances |
| 2026-02-12 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.91% | fiftyTwoWeekLow | 30.2M | Internet Content & Information |
| 2026-02-12 | ADT | ADT Inc. | $7.64 | 7.28 | 4.95% | fiftyTwoWeekLow | 6.3B | Security & Protection Services |
| 2026-02-12 | ICFI | ICF International, Inc. | $75.60 | 72.03 | 4.96% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-11 | ANDG | N/A | $18.34 | 18.12 | 1.21% | allTimeLow | 2B | Personal Services |
| 2026-02-11 | ANDG | N/A | $18.34 | 18.12 | 1.21% | fiftyTwoWeekLow | 2B | Personal Services |
| 2026-02-11 | VIRC | Virco Mfg. Corporation | $6.09 | 6.00 | 1.50% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-02-11 | LAW | CS Disco, Inc. | $3.37 | 3.31 | 1.81% | allTimeLow | 210.6M | Software - Application |
| 2026-02-11 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 2.46% | allTimeLow | 58.1M | Medical Devices |
| 2026-02-11 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 2.46% | fiftyTwoWeekLow | 58.1M | Medical Devices |
| 2026-02-11 | JJSF | J&J Snack Foods Corp. | $82.31 | 80.00 | 2.89% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-11 | HNST | The Honest Company, Inc. | $2.14 | 2.07 | 3.38% | fiftyTwoWeekLow | 239.2M | Household & Personal Products |
| 2026-02-11 | HSTM | HealthStream, Inc. | $20.16 | 19.50 | 3.38% | fiftyTwoWeekLow | 598.1M | Health Information Services |
| 2026-02-11 | GENK | GEN Restaurant Group, Inc. | $1.79 | 1.73 | 3.47% | allTimeLow | 59M | Restaurants |
| 2026-02-11 | UHAL | U-Haul Holding Company | $49.52 | 47.84 | 3.51% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-02-11 | UHAL-B | U-Haul Holding Company | $45.48 | 43.93 | 3.53% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-02-11 | MAPS | WM Technology, Inc. | $0.68 | 0.66 | 3.56% | fiftyTwoWeekLow | 116.9M | Software - Application |
| 2026-02-11 | CNNE | Cannae Holdings, Inc. | $13.76 | 13.28 | 3.61% | allTimeLow | 720.7M | Restaurants |
| 2026-02-11 | RKDA | Arcadia Biosciences, Inc. | $1.72 | 1.66 | 3.61% | allTimeLow | 3.8M | Packaged Foods |
| 2026-02-11 | RKDA | Arcadia Biosciences, Inc. | $1.72 | 1.66 | 3.61% | fiftyTwoWeekLow | 3.8M | Packaged Foods |
| 2026-02-11 | SMPL | The Simply Good Foods Company | $16.42 | 15.85 | 3.63% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-11 | COTY | Coty Inc. | $2.53 | 2.44 | 3.69% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-11 | COTY | Coty Inc. | $2.53 | 2.44 | 3.69% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-11 | GBTG | Global Business Travel Group, Inc. | $5.24 | 5.03 | 4.17% | fiftyTwoWeekLow | 2.8B | Travel Services |
| 2026-02-11 | UHAL-B | U-Haul Holding Company | $45.48 | 43.62 | 4.26% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-02-11 | TBRG | TruBridge, Inc. | $18.64 | 17.86 | 4.37% | fiftyTwoWeekLow | 279.8M | Health Information Services |
| 2026-02-11 | GAME | GameSquare Holdings, Inc. | $0.29 | 0.27 | 4.49% | allTimeLow | 27.2M | Electronic Gaming & Multimedia |
| 2026-02-11 | GAME | GameSquare Holdings, Inc. | $0.29 | 0.27 | 4.49% | fiftyTwoWeekLow | 27.2M | Electronic Gaming & Multimedia |
| 2026-02-11 | EVH | Evolent Health, Inc. | $2.67 | 2.56 | 4.50% | allTimeLow | 309.6M | Health Information Services |
| 2026-02-11 | EVH | Evolent Health, Inc. | $2.67 | 2.56 | 4.50% | fiftyTwoWeekLow | 309.6M | Health Information Services |
| 2026-02-11 | CNVS | Cineverse Corp. | $1.85 | 1.77 | 4.52% | fiftyTwoWeekLow | 35.4M | Entertainment |
| 2026-02-11 | VSNT | Versant Media Group, Inc. | $28.40 | 27.17 | 4.53% | allTimeLow | 4.1B | Entertainment |
| 2026-02-11 | VSNT | Versant Media Group, Inc. | $28.40 | 27.17 | 4.53% | fiftyTwoWeekLow | 4.1B | Entertainment |
| 2026-02-11 | NABL | N-able, Inc. | $5.44 | 5.20 | 4.72% | allTimeLow | 1B | Information Technology Services |
| 2026-02-11 | ONFO | Onfolio Holdings, Inc. | $0.48 | 0.46 | 4.83% | fiftyTwoWeekLow | 2.5M | Internet Content & Information |
| 2026-02-11 | GPK | Graphic Packaging Holding Company | $12.41 | 11.83 | 4.90% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-11 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | allTimeLow | 963.8M | Education & Training Services |
| 2026-02-11 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | fiftyTwoWeekLow | 963.8M | Education & Training Services |
| 2026-02-11 | SG | Sweetgreen, Inc. | $5.29 | 5.04 | 4.96% | allTimeLow | 626.2M | Restaurants |
| 2026-02-11 | SG | Sweetgreen, Inc. | $5.29 | 5.04 | 4.96% | fiftyTwoWeekLow | 626.2M | Restaurants |
| 2026-02-11 | RGP | Resources Connection, Inc. | $4.02 | 3.83 | 4.96% | allTimeLow | 134.7M | Consulting Services |
| 2026-02-11 | MTEX | Mannatech, Incorporated | $7.24 | 6.90 | 4.99% | fiftyTwoWeekLow | 13.8M | Food Distribution |
| 2026-02-10 | HSTM | HealthStream, Inc. | $19.99 | 19.50 | 2.51% | fiftyTwoWeekLow | 593.1M | Health Information Services |
| 2026-02-10 | JJSF | J&J Snack Foods Corp. | $82.62 | 80.00 | 3.28% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-10 | UVV | Universal Corporation | $51.62 | 49.96 | 3.32% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-02-10 | CNVS | Cineverse Corp. | $1.83 | 1.77 | 3.39% | fiftyTwoWeekLow | 35M | Entertainment |
| 2026-02-10 | SMPL | The Simply Good Foods Company | $16.41 | 15.85 | 3.57% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-10 | IART | Integra LifeSciences Holdings Corporation | $10.98 | 10.60 | 3.58% | fiftyTwoWeekLow | 855.5M | Medical Devices |
| 2026-02-10 | COTY | Coty Inc. | $2.54 | 2.44 | 4.10% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-10 | COTY | Coty Inc. | $2.54 | 2.44 | 4.10% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-10 | VIRC | Virco Mfg. Corporation | $6.29 | 6.00 | 4.83% | fiftyTwoWeekLow | 99.1M | Furnishings, Fixtures & Appliances |
| 2026-02-10 | INGN | Inogen, Inc. | $5.75 | 5.48 | 4.93% | fiftyTwoWeekLow | 156.1M | Medical Devices |
| 2026-02-10 | UHAL | U-Haul Holding Company | $50.23 | 47.84 | 5.00% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-02-09 | JJSF | J&J Snack Foods Corp. | $81.47 | 80.00 | 1.84% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-09 | INGN | Inogen, Inc. | $5.59 | 5.48 | 2.01% | fiftyTwoWeekLow | 151.8M | Medical Devices |
| 2026-02-09 | UHAL | U-Haul Holding Company | $48.81 | 47.84 | 2.03% | fiftyTwoWeekLow | 9.3B | Rental & Leasing Services |
| 2026-02-09 | HSTM | HealthStream, Inc. | $19.99 | 19.50 | 2.51% | fiftyTwoWeekLow | 593.1M | Health Information Services |
| 2026-02-09 | UHAL-B | U-Haul Holding Company | $45.05 | 43.93 | 2.55% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-02-09 | SGRY | Surgery Partners, Inc. | $13.48 | 13.13 | 2.63% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-02-09 | ASTH | Astrana Health, Inc. | $18.59 | 18.08 | 2.82% | fiftyTwoWeekLow | 932.4M | Medical Care Facilities |
| 2026-02-09 | BMRA | Biomerica, Inc. | $2.17 | 2.11 | 2.84% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-02-09 | IART | Integra LifeSciences Holdings Corporation | $10.93 | 10.60 | 3.11% | fiftyTwoWeekLow | 851.6M | Medical Devices |
| 2026-02-09 | UHAL-B | U-Haul Holding Company | $45.05 | 43.62 | 3.28% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-02-09 | UVV | Universal Corporation | $51.62 | 49.96 | 3.32% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-02-09 | XXII | 22nd Century Group, Inc. | $5.36 | 5.18 | 3.47% | allTimeLow | 2.7M | Tobacco |
| 2026-02-09 | XXII | 22nd Century Group, Inc. | $5.36 | 5.18 | 3.47% | fiftyTwoWeekLow | 2.7M | Tobacco |
| 2026-02-09 | SMPL | The Simply Good Foods Company | $16.47 | 15.85 | 3.94% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-09 | HOG | Harley-Davidson, Inc. | $20.14 | 19.33 | 4.19% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-09 | COTY | Coty Inc. | $2.55 | 2.44 | 4.51% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-09 | COTY | Coty Inc. | $2.55 | 2.44 | 4.51% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-06 | MDIA | MediaCo Holding Inc. | $0.55 | 0.54 | 2.42% | fiftyTwoWeekLow | 45.1M | Broadcasting |
| 2026-02-06 | HSTM | HealthStream, Inc. | $20.09 | 19.50 | 3.03% | fiftyTwoWeekLow | 596M | Health Information Services |
| 2026-02-06 | JJSF | J&J Snack Foods Corp. | $82.54 | 80.00 | 3.18% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-06 | SGRY | Surgery Partners, Inc. | $13.56 | 13.13 | 3.24% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-02-06 | INGN | Inogen, Inc. | $5.66 | 5.48 | 3.28% | fiftyTwoWeekLow | 153.7M | Medical Devices |
| 2026-02-06 | GMGI | Golden Matrix Group, Inc. | $0.57 | 0.55 | 3.63% | fiftyTwoWeekLow | 80.5M | Electronic Gaming & Multimedia |
| 2026-02-06 | UHAL-B | U-Haul Holding Company | $45.67 | 43.93 | 3.96% | fiftyTwoWeekLow | 8.8B | Rental & Leasing Services |
| 2026-02-06 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-06 | CPHC | Canterbury Park Holding Corporation | $15.01 | 14.39 | 4.31% | fiftyTwoWeekLow | 76.5M | Resorts & Casinos |
| 2026-02-06 | UHAL | U-Haul Holding Company | $49.92 | 47.84 | 4.35% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-02-06 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-02-06 | LSH | Lakeside Holding Limited | $0.54 | 0.52 | 4.43% | allTimeLow | 18.5M | Integrated Freight & Logistics |
| 2026-02-06 | LSH | Lakeside Holding Limited | $0.54 | 0.52 | 4.43% | fiftyTwoWeekLow | 18.5M | Integrated Freight & Logistics |
| 2026-02-06 | PUBM | PubMatic, Inc. | $6.49 | 6.21 | 4.51% | allTimeLow | 301.2M | Software - Application |
| 2026-02-06 | PUBM | PubMatic, Inc. | $6.49 | 6.21 | 4.51% | fiftyTwoWeekLow | 301.2M | Software - Application |
| 2026-02-06 | UHAL-B | U-Haul Holding Company | $45.67 | 43.62 | 4.70% | allTimeLow | 8.8B | Rental & Leasing Services |
| 2026-02-06 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 4.71% | allTimeLow | 7.5M | Medical Devices |
| 2026-02-06 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 4.71% | fiftyTwoWeekLow | 7.5M | Medical Devices |
| 2026-02-06 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.84% | fiftyTwoWeekLow | 19.5M | Medical Instruments & Supplies |
| 2026-02-05 | CETY | Clean Energy Technologies, Inc. | $0.46 | 0.46 | 0.22% | allTimeLow | 4.2M | Specialty Industrial Machinery |
| 2026-02-05 | CETY | Clean Energy Technologies, Inc. | $0.46 | 0.46 | 0.22% | fiftyTwoWeekLow | 4.2M | Specialty Industrial Machinery |
| 2026-02-05 | WORX | SCWorx Corp. | $0.16 | 0.16 | 0.37% | allTimeLow | 2.6M | Health Information Services |
| 2026-02-05 | WORX | SCWorx Corp. | $0.16 | 0.16 | 0.37% | fiftyTwoWeekLow | 2.6M | Health Information Services |
| 2026-02-05 | BILL | BILL Holdings, Inc. | $35.68 | 35.46 | 0.63% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-02-05 | BIOX | Bioceres Crop Solutions Corp. | $0.53 | 0.53 | 0.78% | allTimeLow | 33.8M | Agricultural Inputs |
| 2026-02-05 | BIOX | Bioceres Crop Solutions Corp. | $0.53 | 0.53 | 0.78% | fiftyTwoWeekLow | 33.8M | Agricultural Inputs |
| 2026-02-05 | IBTA | Ibotta, Inc. | $19.25 | 19.10 | 0.79% | allTimeLow | 511.7M | Software - Application |
| 2026-02-05 | IBTA | Ibotta, Inc. | $19.25 | 19.10 | 0.79% | fiftyTwoWeekLow | 511.7M | Software - Application |
| 2026-02-05 | ATER | Aterian, Inc. | $0.62 | 0.61 | 0.81% | allTimeLow | 6.2M | Furnishings, Fixtures & Appliances |
| 2026-02-05 | XPER | Xperi Inc. | $5.11 | 5.07 | 0.89% | allTimeLow | 236.8M | Software - Application |
| 2026-02-05 | XPER | Xperi Inc. | $5.11 | 5.07 | 0.89% | fiftyTwoWeekLow | 236.8M | Software - Application |
| 2026-02-05 | SKLZ | Skillz Inc. | $3.13 | 3.10 | 0.97% | allTimeLow | 47.9M | Electronic Gaming & Multimedia |
| 2026-02-05 | SKLZ | Skillz Inc. | $3.13 | 3.10 | 0.97% | fiftyTwoWeekLow | 47.9M | Electronic Gaming & Multimedia |
| 2026-02-05 | PUBM | PubMatic, Inc. | $6.28 | 6.21 | 1.13% | allTimeLow | 291.5M | Software - Application |
| 2026-02-05 | PUBM | PubMatic, Inc. | $6.28 | 6.21 | 1.13% | fiftyTwoWeekLow | 291.5M | Software - Application |
| 2026-02-05 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 1.50% | allTimeLow | 67.2M | Aerospace & Defense |
| 2026-02-05 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 1.50% | fiftyTwoWeekLow | 67.2M | Aerospace & Defense |
| 2026-02-05 | TGL | Treasure Global Inc. | $3.76 | 3.70 | 1.62% | allTimeLow | 6.3M | Software - Application |
| 2026-02-05 | TGL | Treasure Global Inc. | $3.76 | 3.70 | 1.62% | fiftyTwoWeekLow | 6.3M | Software - Application |
| 2026-02-05 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.86% | fiftyTwoWeekLow | 12.4M | Oil & Gas E&P |
| 2026-02-05 | FIVN | Five9, Inc. | $16.01 | 15.70 | 1.97% | fiftyTwoWeekLow | 1.3B | Software - Infrastructure |
| 2026-02-05 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.13% | allTimeLow | 90.9M | Engineering & Construction |
| 2026-02-05 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.13% | fiftyTwoWeekLow | 90.9M | Engineering & Construction |
| 2026-02-05 | SGRY | Surgery Partners, Inc. | $13.43 | 13.13 | 2.25% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-02-05 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 2.28% | allTimeLow | 6.2M | Grocery Stores |
| 2026-02-05 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 2.28% | fiftyTwoWeekLow | 6.2M | Grocery Stores |
| 2026-02-05 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 2.34% | allTimeLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-02-05 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 2.34% | fiftyTwoWeekLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-02-05 | EMPD | Empery Digital Inc. | $3.26 | 3.19 | 2.35% | allTimeLow | 121.9M | Auto Manufacturers |
| 2026-02-05 | EMPD | Empery Digital Inc. | $3.26 | 3.19 | 2.35% | fiftyTwoWeekLow | 121.9M | Auto Manufacturers |
| 2026-02-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.44% | allTimeLow | 19.2M | Education & Training Services |
| 2026-02-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.44% | fiftyTwoWeekLow | 19.2M | Education & Training Services |
| 2026-02-05 | NXGL | NEXGEL, Inc. | $1.21 | 1.18 | 2.54% | fiftyTwoWeekLow | 9.9M | Medical Instruments & Supplies |
| 2026-02-05 | IART | Integra LifeSciences Holdings Corporation | $10.88 | 10.60 | 2.64% | fiftyTwoWeekLow | 847.7M | Medical Devices |
| 2026-02-05 | FRGT | Freight Technologies, Inc. | $1.10 | 1.07 | 2.80% | allTimeLow | 1.7M | Software - Application |
| 2026-02-05 | BZFD | BuzzFeed, Inc. | $0.80 | 0.77 | 2.89% | fiftyTwoWeekLow | 29.6M | Internet Content & Information |
| 2026-02-05 | CETX | Cemtrex, Inc. | $1.40 | 1.36 | 2.94% | allTimeLow | 12.6M | Software - Infrastructure |
| 2026-02-05 | POLA | Polar Power, Inc. | $1.35 | 1.31 | 3.05% | allTimeLow | 3.6M | Electrical Equipment & Parts |
| 2026-02-05 | POLA | Polar Power, Inc. | $1.35 | 1.31 | 3.05% | fiftyTwoWeekLow | 3.6M | Electrical Equipment & Parts |
| 2026-02-05 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 3.07% | allTimeLow | 9.8M | Entertainment |
| 2026-02-05 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 3.07% | fiftyTwoWeekLow | 9.8M | Entertainment |
| 2026-02-05 | RAMP | LiveRamp Holdings, Inc. | $22.42 | 21.71 | 3.27% | fiftyTwoWeekLow | 1.5B | Software - Infrastructure |
| 2026-02-05 | INGN | Inogen, Inc. | $5.66 | 5.48 | 3.28% | fiftyTwoWeekLow | 153.7M | Medical Devices |
| 2026-02-05 | CNVS | Cineverse Corp. | $1.83 | 1.77 | 3.39% | fiftyTwoWeekLow | 35M | Entertainment |
| 2026-02-05 | SMSI | Smith Micro Software, Inc. | $0.49 | 0.47 | 3.55% | allTimeLow | 12.4M | Software - Application |
| 2026-02-05 | ENOV | Enovis Corporation | $21.79 | 21.00 | 3.76% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-05 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.78% | allTimeLow | 8.6M | Security & Protection Services |
| 2026-02-05 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.78% | fiftyTwoWeekLow | 8.6M | Security & Protection Services |
| 2026-02-05 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 3.88% | allTimeLow | 7.4M | Medical Devices |
| 2026-02-05 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 3.88% | fiftyTwoWeekLow | 7.4M | Medical Devices |
| 2026-02-05 | HOG | Harley-Davidson, Inc. | $20.09 | 19.33 | 3.93% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-05 | EML | The Eastern Company | $18.32 | 17.61 | 4.03% | fiftyTwoWeekLow | 111.2M | Tools & Accessories |
| 2026-02-05 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | allTimeLow | 26.5M | Solar |
| 2026-02-05 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | fiftyTwoWeekLow | 26.5M | Solar |
| 2026-02-05 | SVCO | Silvaco Group, Inc. | $3.59 | 3.43 | 4.66% | allTimeLow | 110M | Software - Application |
| 2026-02-05 | SVCO | Silvaco Group, Inc. | $3.59 | 3.43 | 4.66% | fiftyTwoWeekLow | 110M | Software - Application |
| 2026-02-05 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 4.76% | fiftyTwoWeekLow | 11.3M | Rental & Leasing Services |
| 2026-02-05 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.84% | fiftyTwoWeekLow | 19.5M | Medical Instruments & Supplies |
| 2026-02-05 | CENN | Cenntro Inc. | $0.13 | 0.12 | 4.92% | allTimeLow | 11.3M | Auto Manufacturers |
| 2026-02-04 | NXGL | NEXGEL, Inc. | $1.22 | 1.18 | 3.39% | fiftyTwoWeekLow | 9.9M | Medical Instruments & Supplies |
| 2026-02-04 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.77% | allTimeLow | 67M | Medical Care Facilities |
| 2026-02-04 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.77% | fiftyTwoWeekLow | 67M | Medical Care Facilities |
| 2026-02-04 | IART | Integra LifeSciences Holdings Corporation | $11.08 | 10.60 | 4.53% | fiftyTwoWeekLow | 863.3M | Medical Devices |
| 2026-02-04 | EML | The Eastern Company | $18.42 | 17.61 | 4.60% | fiftyTwoWeekLow | 111.8M | Tools & Accessories |
| 2026-02-04 | IBTA | Ibotta, Inc. | $20.05 | 19.10 | 4.97% | allTimeLow | 533M | Software - Application |
| 2026-02-04 | IBTA | Ibotta, Inc. | $20.05 | 19.10 | 4.97% | fiftyTwoWeekLow | 533M | Software - Application |
| 2026-02-04 | BILL | BILL Holdings, Inc. | $37.23 | 35.46 | 5.00% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-02-03 | JJSF | J&J Snack Foods Corp. | $80.50 | 80.00 | 0.62% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-03 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.04 | 1.03 | 0.97% | allTimeLow | 3.6M | Integrated Freight & Logistics |
| 2026-02-03 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.04 | 1.03 | 0.97% | fiftyTwoWeekLow | 3.6M | Integrated Freight & Logistics |
| 2026-02-03 | IART | Integra LifeSciences Holdings Corporation | $10.78 | 10.60 | 1.70% | fiftyTwoWeekLow | 839.9M | Medical Devices |
| 2026-02-03 | TFX | Teleflex Incorporated | $102.37 | 100.18 | 2.19% | fiftyTwoWeekLow | 4.5B | Medical Instruments & Supplies |
| 2026-02-03 | NSIT | Insight Enterprises, Inc. | $79.06 | 77.10 | 2.54% | fiftyTwoWeekLow | 2.5B | Electronics & Computer Distribution |
| 2026-02-03 | GDRX | GoodRx Holdings, Inc. | $2.16 | 2.10 | 2.86% | allTimeLow | 750.5M | Health Information Services |
| 2026-02-03 | GDRX | GoodRx Holdings, Inc. | $2.16 | 2.10 | 2.86% | fiftyTwoWeekLow | 750.5M | Health Information Services |
| 2026-02-03 | HOG | Harley-Davidson, Inc. | $19.92 | 19.33 | 3.05% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-03 | RAMP | LiveRamp Holdings, Inc. | $22.47 | 21.71 | 3.50% | fiftyTwoWeekLow | 1.5B | Software - Infrastructure |
| 2026-02-03 | XPER | Xperi Inc. | $5.25 | 5.07 | 3.65% | allTimeLow | 243.3M | Software - Application |
| 2026-02-03 | XPER | Xperi Inc. | $5.25 | 5.07 | 3.65% | fiftyTwoWeekLow | 243.3M | Software - Application |
| 2026-02-03 | EML | The Eastern Company | $18.27 | 17.61 | 3.75% | fiftyTwoWeekLow | 110.9M | Tools & Accessories |
| 2026-02-03 | ENOV | Enovis Corporation | $21.79 | 21.00 | 3.76% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-03 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-02-03 | BILL | BILL Holdings, Inc. | $37.06 | 35.46 | 4.52% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-02-03 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-02-03 | PVH | PVH Corp. | $62.22 | 59.28 | 4.96% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-02-03 | GPK | Graphic Packaging Holding Company | $12.42 | 11.83 | 4.99% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-02 | PIII | P3 Health Partners Inc. | $1.52 | 1.52 | 0.00% | allTimeLow | 308.8M | Medical Care Facilities |
| 2026-02-02 | PIII | P3 Health Partners Inc. | $1.52 | 1.52 | 0.00% | fiftyTwoWeekLow | 308.8M | Medical Care Facilities |
| 2026-02-02 | HOG | Harley-Davidson, Inc. | $19.56 | 19.33 | 1.19% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-02 | BLMN | Bloomin' Brands, Inc. | $5.97 | 5.86 | 1.88% | fiftyTwoWeekLow | 508.7M | Restaurants |
| 2026-02-02 | TFX | Teleflex Incorporated | $103.36 | 100.18 | 3.17% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-02-02 | GO | Grocery Outlet Holding Corp. | $9.29 | 8.96 | 3.68% | allTimeLow | 911.7M | Grocery Stores |
| 2026-02-02 | GO | Grocery Outlet Holding Corp. | $9.29 | 8.96 | 3.68% | fiftyTwoWeekLow | 911.7M | Grocery Stores |
| 2026-02-02 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.07 | 1.03 | 3.88% | allTimeLow | 3.7M | Integrated Freight & Logistics |
| 2026-02-02 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.07 | 1.03 | 3.88% | fiftyTwoWeekLow | 3.7M | Integrated Freight & Logistics |
| 2026-02-02 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 4.56% | allTimeLow | 6.4M | Grocery Stores |
| 2026-02-02 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 4.56% | fiftyTwoWeekLow | 6.4M | Grocery Stores |
| 2026-02-02 | GNE | Genie Energy Ltd. | $13.70 | 13.05 | 4.98% | fiftyTwoWeekLow | 365.9M | Utilities - Regulated Electric |
| 2026-01-30 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 0.95% | fiftyTwoWeekLow | 10.9M | Rental & Leasing Services |
| 2026-01-30 | ARDT | Ardent Health, Inc. | $8.17 | 8.07 | 1.24% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-30 | ARDT | Ardent Health, Inc. | $8.17 | 8.07 | 1.24% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-30 | HELE | Helen of Troy Limited | $16.56 | 16.29 | 1.66% | fiftyTwoWeekLow | 382.1M | Household & Personal Products |
| 2026-01-30 | BLMN | Bloomin' Brands, Inc. | $6.00 | 5.86 | 2.39% | fiftyTwoWeekLow | 511.3M | Restaurants |
| 2026-01-30 | HOG | Harley-Davidson, Inc. | $19.80 | 19.33 | 2.43% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-30 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.06 | 1.03 | 2.91% | allTimeLow | 3.6M | Integrated Freight & Logistics |
| 2026-01-30 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.06 | 1.03 | 2.91% | fiftyTwoWeekLow | 3.6M | Integrated Freight & Logistics |
| 2026-01-30 | TFX | Teleflex Incorporated | $104.37 | 100.18 | 4.18% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-30 | BRID | Bridgford Foods Corporation | $7.56 | 7.24 | 4.42% | fiftyTwoWeekLow | 68.6M | Packaged Foods |
| 2026-01-30 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | allTimeLow | 24.8M | Software - Infrastructure |
| 2026-01-30 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | fiftyTwoWeekLow | 24.8M | Software - Infrastructure |
| 2026-01-30 | ENOV | Enovis Corporation | $22.04 | 21.00 | 4.95% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-01-29 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 0.57% | fiftyTwoWeekLow | 10.8M | Rental & Leasing Services |
| 2026-01-29 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | allTimeLow | 24.1M | Software - Infrastructure |
| 2026-01-29 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | fiftyTwoWeekLow | 24.1M | Software - Infrastructure |
| 2026-01-29 | HOG | Harley-Davidson, Inc. | $19.71 | 19.33 | 1.97% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-29 | ARDT | Ardent Health, Inc. | $8.24 | 8.07 | 2.11% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-29 | ARDT | Ardent Health, Inc. | $8.24 | 8.07 | 2.11% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-29 | EML | The Eastern Company | $18.05 | 17.61 | 2.50% | fiftyTwoWeekLow | 109.5M | Tools & Accessories |
| 2026-01-29 | HELE | Helen of Troy Limited | $16.70 | 16.29 | 2.52% | fiftyTwoWeekLow | 385.3M | Household & Personal Products |
| 2026-01-29 | ETD | Ethan Allen Interiors Inc. | $22.54 | 21.67 | 4.01% | fiftyTwoWeekLow | 573.6M | Furnishings, Fixtures & Appliances |
| 2026-01-29 | IART | Integra LifeSciences Holdings Corporation | $11.09 | 10.60 | 4.62% | fiftyTwoWeekLow | 864M | Medical Devices |
| 2026-01-29 | PVH | PVH Corp. | $62.16 | 59.28 | 4.86% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-29 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-01-28 | EML | The Eastern Company | $17.79 | 17.61 | 1.02% | fiftyTwoWeekLow | 108M | Tools & Accessories |
| 2026-01-28 | ENOV | Enovis Corporation | $21.46 | 21.00 | 2.19% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-01-28 | ARDT | Ardent Health, Inc. | $8.25 | 8.07 | 2.23% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-28 | ARDT | Ardent Health, Inc. | $8.25 | 8.07 | 2.23% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-28 | IART | Integra LifeSciences Holdings Corporation | $10.88 | 10.60 | 2.64% | fiftyTwoWeekLow | 847.7M | Medical Devices |
| 2026-01-28 | HOG | Harley-Davidson, Inc. | $19.88 | 19.33 | 2.85% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-28 | PVH | PVH Corp. | $61.23 | 59.28 | 3.29% | fiftyTwoWeekLow | 2.9B | Apparel Manufacturing |
| 2026-01-28 | GNE | Genie Energy Ltd. | $13.69 | 13.05 | 4.90% | fiftyTwoWeekLow | 365.6M | Utilities - Regulated Electric |
| 2026-01-27 | EML | The Eastern Company | $18.00 | 17.61 | 2.21% | fiftyTwoWeekLow | 109.2M | Tools & Accessories |
| 2026-01-27 | ARDT | Ardent Health, Inc. | $8.31 | 8.07 | 2.97% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-27 | ARDT | Ardent Health, Inc. | $8.31 | 8.07 | 2.97% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-27 | HOG | Harley-Davidson, Inc. | $19.97 | 19.33 | 3.31% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-27 | TFX | Teleflex Incorporated | $104.52 | 100.18 | 4.33% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-27 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | allTimeLow | 203.4M | Specialty Chemicals |
| 2026-01-27 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 203.4M | Specialty Chemicals |
| 2026-01-27 | SGA | Saga Communications, Inc. | $11.15 | 10.68 | 4.40% | fiftyTwoWeekLow | 71.8M | Broadcasting |
| 2026-01-27 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-27 | CNXN | PC Connection, Inc. | $57.44 | 54.97 | 4.49% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-27 | ENOV | Enovis Corporation | $21.98 | 21.00 | 4.67% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-01-26 | HPK | HighPeak Energy, Inc. | $3.95 | 3.85 | 2.60% | allTimeLow | 498.2M | Oil & Gas E&P |
| 2026-01-26 | HPK | HighPeak Energy, Inc. | $3.95 | 3.85 | 2.60% | fiftyTwoWeekLow | 498.2M | Oil & Gas E&P |
| 2026-01-26 | EML | The Eastern Company | $18.16 | 17.61 | 3.12% | fiftyTwoWeekLow | 110.2M | Tools & Accessories |
| 2026-01-26 | HOG | Harley-Davidson, Inc. | $20.02 | 19.33 | 3.57% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-26 | TFX | Teleflex Incorporated | $104.20 | 100.18 | 4.01% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-26 | IPDN | Professional Diversity Network, Inc. | $1.00 | 0.96 | 4.17% | allTimeLow | 4.9M | Staffing & Employment Services |
| 2026-01-26 | IPDN | Professional Diversity Network, Inc. | $1.00 | 0.96 | 4.17% | fiftyTwoWeekLow | 4.9M | Staffing & Employment Services |
| 2026-01-26 | CNXN | PC Connection, Inc. | $57.34 | 54.97 | 4.31% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-26 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-26 | PVH | PVH Corp. | $62.03 | 59.28 | 4.64% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-26 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-01-26 | ARDT | Ardent Health, Inc. | $8.46 | 8.07 | 4.83% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-26 | ARDT | Ardent Health, Inc. | $8.46 | 8.07 | 4.83% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-23 | HPK | HighPeak Energy, Inc. | $3.94 | 3.85 | 2.34% | allTimeLow | 497M | Oil & Gas E&P |
| 2026-01-23 | HPK | HighPeak Energy, Inc. | $3.94 | 3.85 | 2.34% | fiftyTwoWeekLow | 497M | Oil & Gas E&P |
| 2026-01-23 | EML | The Eastern Company | $18.05 | 17.61 | 2.50% | fiftyTwoWeekLow | 109.5M | Tools & Accessories |
| 2026-01-23 | TFX | Teleflex Incorporated | $103.40 | 100.18 | 3.21% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-23 | CNXN | PC Connection, Inc. | $56.86 | 54.97 | 3.44% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-01-23 | PVH | PVH Corp. | $61.35 | 59.28 | 3.49% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-23 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-23 | SEAT | Vivid Seats Inc. | $6.33 | 6.04 | 4.80% | allTimeLow | 92M | Internet Content & Information |
| 2026-01-23 | SEAT | Vivid Seats Inc. | $6.33 | 6.04 | 4.80% | fiftyTwoWeekLow | 92M | Internet Content & Information |
| 2026-01-23 | SGA | Saga Communications, Inc. | $11.21 | 10.68 | 4.96% | fiftyTwoWeekLow | 72.2M | Broadcasting |
| 2026-01-22 | HPK | HighPeak Energy, Inc. | $3.89 | 3.85 | 1.04% | allTimeLow | 490.7M | Oil & Gas E&P |
| 2026-01-22 | HPK | HighPeak Energy, Inc. | $3.89 | 3.85 | 1.04% | fiftyTwoWeekLow | 490.7M | Oil & Gas E&P |
| 2026-01-22 | PVH | PVH Corp. | $61.69 | 59.28 | 4.07% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-22 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-22 | EML | The Eastern Company | $18.40 | 17.61 | 4.49% | fiftyTwoWeekLow | 111.7M | Tools & Accessories |
| 2026-01-22 | TFX | Teleflex Incorporated | $105.09 | 100.18 | 4.90% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-21 | TFX | Teleflex Incorporated | $102.96 | 100.18 | 2.78% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-21 | EML | The Eastern Company | $18.18 | 17.61 | 3.21% | fiftyTwoWeekLow | 110.3M | Tools & Accessories |
| 2026-01-21 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-01-21 | CNXN | PC Connection, Inc. | $57.68 | 54.97 | 4.93% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-20 | MNTK | Montauk Renewables, Inc. | $1.37 | 1.37 | 0.00% | allTimeLow | 194.9M | Specialty Chemicals |
| 2026-01-20 | MNTK | Montauk Renewables, Inc. | $1.37 | 1.37 | 0.00% | fiftyTwoWeekLow | 194.9M | Specialty Chemicals |
| 2026-01-20 | TFX | Teleflex Incorporated | $100.34 | 100.18 | 0.16% | fiftyTwoWeekLow | 4.4B | Medical Instruments & Supplies |
| 2026-01-20 | CNXN | PC Connection, Inc. | $55.83 | 54.97 | 1.56% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-01-20 | EML | The Eastern Company | $18.02 | 17.61 | 2.33% | fiftyTwoWeekLow | 109.4M | Tools & Accessories |
| 2026-01-20 | ARDT | Ardent Health, Inc. | $8.30 | 8.07 | 2.85% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-20 | ARDT | Ardent Health, Inc. | $8.30 | 8.07 | 2.85% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-20 | NSIT | Insight Enterprises, Inc. | $79.57 | 77.10 | 3.20% | fiftyTwoWeekLow | 2.5B | Electronics & Computer Distribution |
| 2026-01-20 | GTIM | Good Times Restaurants Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 12M | Restaurants |
| 2026-01-20 | HOG | Harley-Davidson, Inc. | $20.10 | 19.33 | 3.98% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-20 | VIRC | Virco Mfg. Corporation | $6.24 | 6.00 | 4.00% | fiftyTwoWeekLow | 98.3M | Furnishings, Fixtures & Appliances |
| 2026-01-20 | SM | SM Energy Company | $18.23 | 17.45 | 4.47% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-20 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-01-20 | PVH | PVH Corp. | $61.98 | 59.28 | 4.55% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-20 | EGHT | 8x8, Inc. | $1.59 | 1.52 | 4.61% | fiftyTwoWeekLow | 220.4M | Software - Application |
| 2026-01-20 | SGA | Saga Communications, Inc. | $11.19 | 10.68 | 4.78% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-01-16 | ACHC | Acadia Healthcare Company, Inc. | $11.68 | 11.43 | 2.19% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2026-01-16 | TFX | Teleflex Incorporated | $103.00 | 100.18 | 2.81% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-16 | EML | The Eastern Company | $18.36 | 17.61 | 4.26% | fiftyTwoWeekLow | 111.4M | Tools & Accessories |
| 2026-01-16 | SM | SM Energy Company | $18.21 | 17.45 | 4.36% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-16 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | allTimeLow | 203.4M | Specialty Chemicals |
| 2026-01-16 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 203.4M | Specialty Chemicals |
| 2026-01-16 | EPSN | Epsilon Energy Ltd. | $4.41 | 4.20 | 5.00% | fiftyTwoWeekLow | 131.8M | Oil & Gas E&P |
| 2026-01-15 | ACHC | Acadia Healthcare Company, Inc. | $11.91 | 11.43 | 4.20% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2026-01-15 | TFX | Teleflex Incorporated | $104.61 | 100.18 | 4.42% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-14 | CALM | Cal-Maine Foods, Inc. | $73.67 | 71.92 | 2.43% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-14 | ACHC | Acadia Healthcare Company, Inc. | $11.73 | 11.43 | 2.62% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2026-01-14 | TFX | Teleflex Incorporated | $103.05 | 100.18 | 2.86% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-14 | SEAT | Vivid Seats Inc. | $6.26 | 6.04 | 3.64% | allTimeLow | 91M | Internet Content & Information |
| 2026-01-14 | SEAT | Vivid Seats Inc. | $6.26 | 6.04 | 3.64% | fiftyTwoWeekLow | 91M | Internet Content & Information |
| 2026-01-14 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | allTimeLow | 202M | Specialty Chemicals |
| 2026-01-14 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | fiftyTwoWeekLow | 202M | Specialty Chemicals |
| 2026-01-14 | EML | The Eastern Company | $18.32 | 17.61 | 4.03% | fiftyTwoWeekLow | 111.2M | Tools & Accessories |
| 2026-01-14 | MNR | N/A | $10.94 | 10.46 | 4.59% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-14 | MNR | N/A | $10.94 | 10.46 | 4.59% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-14 | EPSN | Epsilon Energy Ltd. | $4.40 | 4.20 | 4.76% | fiftyTwoWeekLow | 122.1M | Oil & Gas E&P |
| 2026-01-13 | CALM | Cal-Maine Foods, Inc. | $72.44 | 71.92 | 0.72% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-13 | EML | The Eastern Company | $18.02 | 17.61 | 2.33% | fiftyTwoWeekLow | 109.4M | Tools & Accessories |
| 2026-01-13 | AMN | AMN Healthcare Services, Inc. | $15.32 | 14.87 | 3.03% | fiftyTwoWeekLow | 588.5M | Medical Care Facilities |
| 2026-01-13 | GTIM | Good Times Restaurants Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 12M | Restaurants |
| 2026-01-13 | TFX | Teleflex Incorporated | $103.90 | 100.18 | 3.71% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-13 | SM | SM Energy Company | $18.17 | 17.45 | 4.13% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-13 | SGA | Saga Communications, Inc. | $11.16 | 10.68 | 4.49% | fiftyTwoWeekLow | 71.9M | Broadcasting |
| 2026-01-13 | CPHC | Canterbury Park Holding Corporation | $15.08 | 14.39 | 4.79% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2026-01-12 | SM | SM Energy Company | $17.87 | 17.45 | 2.41% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-12 | CALM | Cal-Maine Foods, Inc. | $73.86 | 71.92 | 2.70% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-12 | EPSN | Epsilon Energy Ltd. | $4.33 | 4.20 | 3.10% | fiftyTwoWeekLow | 120.2M | Oil & Gas E&P |
| 2026-01-12 | MNR | N/A | $10.80 | 10.46 | 3.25% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-12 | MNR | N/A | $10.80 | 10.46 | 3.25% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-12 | EML | The Eastern Company | $18.20 | 17.61 | 3.35% | fiftyTwoWeekLow | 110.4M | Tools & Accessories |
| 2026-01-12 | TXO | TXO Partners, L.P. | $10.47 | 10.12 | 3.46% | allTimeLow | 573.6M | Oil & Gas E&P |
| 2026-01-12 | TXO | TXO Partners, L.P. | $10.47 | 10.12 | 3.46% | fiftyTwoWeekLow | 573.6M | Oil & Gas E&P |
| 2026-01-12 | GRNT | Granite Ridge Resources, Inc. | $4.36 | 4.18 | 4.31% | allTimeLow | 572.3M | Oil & Gas E&P |
| 2026-01-12 | GRNT | Granite Ridge Resources, Inc. | $4.36 | 4.18 | 4.31% | fiftyTwoWeekLow | 572.3M | Oil & Gas E&P |
| 2026-01-09 | EPSN | Epsilon Energy Ltd. | $4.25 | 4.20 | 1.19% | fiftyTwoWeekLow | 117.9M | Oil & Gas E&P |
| 2026-01-09 | SM | SM Energy Company | $17.78 | 17.45 | 1.89% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-09 | WALD | Waldencast plc | $1.48 | 1.45 | 2.07% | allTimeLow | 183.5M | Household & Personal Products |
| 2026-01-09 | WALD | Waldencast plc | $1.48 | 1.45 | 2.07% | fiftyTwoWeekLow | 183.5M | Household & Personal Products |
| 2026-01-09 | CALM | Cal-Maine Foods, Inc. | $73.69 | 71.92 | 2.46% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-09 | AMN | AMN Healthcare Services, Inc. | $15.31 | 14.87 | 2.96% | fiftyTwoWeekLow | 588.1M | Medical Care Facilities |
| 2026-01-09 | EML | The Eastern Company | $18.18 | 17.61 | 3.24% | fiftyTwoWeekLow | 110.3M | Tools & Accessories |
| 2026-01-09 | MNR | N/A | $10.83 | 10.46 | 3.54% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-09 | MNR | N/A | $10.83 | 10.46 | 3.54% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-09 | SGA | Saga Communications, Inc. | $11.06 | 10.68 | 3.56% | fiftyTwoWeekLow | 71.2M | Broadcasting |
| 2026-01-09 | GRNT | Granite Ridge Resources, Inc. | $4.33 | 4.18 | 3.59% | allTimeLow | 568.3M | Oil & Gas E&P |
| 2026-01-09 | GRNT | Granite Ridge Resources, Inc. | $4.33 | 4.18 | 3.59% | fiftyTwoWeekLow | 568.3M | Oil & Gas E&P |
| 2026-01-09 | TXO | TXO Partners, L.P. | $10.50 | 10.12 | 3.75% | allTimeLow | 575.2M | Oil & Gas E&P |
| 2026-01-09 | TXO | TXO Partners, L.P. | $10.50 | 10.12 | 3.75% | fiftyTwoWeekLow | 575.2M | Oil & Gas E&P |
| 2026-01-09 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-01-09 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.90% | allTimeLow | 19.6M | Education & Training Services |
| 2026-01-09 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.90% | fiftyTwoWeekLow | 19.6M | Education & Training Services |
| 2026-01-08 | WALD | Waldencast plc | $1.47 | 1.45 | 1.38% | allTimeLow | 182.2M | Household & Personal Products |
| 2026-01-08 | WALD | Waldencast plc | $1.47 | 1.45 | 1.38% | fiftyTwoWeekLow | 182.2M | Household & Personal Products |
| 2026-01-08 | TXO | TXO Partners, L.P. | $10.37 | 10.12 | 2.47% | allTimeLow | 568.1M | Oil & Gas E&P |
| 2026-01-08 | TXO | TXO Partners, L.P. | $10.37 | 10.12 | 2.47% | fiftyTwoWeekLow | 568.1M | Oil & Gas E&P |
| 2026-01-08 | PTLO | Portillo's Inc. | $4.55 | 4.41 | 3.17% | allTimeLow | 327.3M | Restaurants |
| 2026-01-08 | PTLO | Portillo's Inc. | $4.55 | 4.41 | 3.17% | fiftyTwoWeekLow | 327.3M | Restaurants |
| 2026-01-08 | EML | The Eastern Company | $18.30 | 17.61 | 3.92% | fiftyTwoWeekLow | 111.1M | Tools & Accessories |
| 2026-01-08 | SGA | Saga Communications, Inc. | $11.10 | 10.68 | 3.93% | fiftyTwoWeekLow | 71.5M | Broadcasting |
| 2026-01-08 | EPSN | Epsilon Energy Ltd. | $4.37 | 4.20 | 4.05% | fiftyTwoWeekLow | 121.3M | Oil & Gas E&P |
| 2026-01-08 | SM | SM Energy Company | $18.20 | 17.45 | 4.30% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-08 | GRNT | Granite Ridge Resources, Inc. | $4.37 | 4.18 | 4.55% | allTimeLow | 573.6M | Oil & Gas E&P |
| 2026-01-08 | GRNT | Granite Ridge Resources, Inc. | $4.37 | 4.18 | 4.55% | fiftyTwoWeekLow | 573.6M | Oil & Gas E&P |
| 2026-01-08 | CPHC | Canterbury Park Holding Corporation | $15.07 | 14.39 | 4.73% | fiftyTwoWeekLow | 76.8M | Resorts & Casinos |
| 2026-01-07 | TXO | TXO Partners, L.P. | $10.15 | 10.12 | 0.30% | allTimeLow | 556.1M | Oil & Gas E&P |
| 2026-01-07 | TXO | TXO Partners, L.P. | $10.15 | 10.12 | 0.30% | fiftyTwoWeekLow | 556.1M | Oil & Gas E&P |
| 2026-01-07 | SGA | Saga Communications, Inc. | $10.72 | 10.68 | 0.37% | fiftyTwoWeekLow | 69M | Broadcasting |
| 2026-01-07 | SM | SM Energy Company | $17.57 | 17.45 | 0.69% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-07 | GRNT | Granite Ridge Resources, Inc. | $4.21 | 4.18 | 0.72% | allTimeLow | 552.6M | Oil & Gas E&P |
| 2026-01-07 | GRNT | Granite Ridge Resources, Inc. | $4.21 | 4.18 | 0.72% | fiftyTwoWeekLow | 552.6M | Oil & Gas E&P |
| 2026-01-07 | BARK | BARK, Inc. | $0.54 | 0.53 | 1.89% | allTimeLow | 92.7M | Specialty Retail |
| 2026-01-07 | BARK | BARK, Inc. | $0.54 | 0.53 | 1.89% | fiftyTwoWeekLow | 92.7M | Specialty Retail |
| 2026-01-07 | GO | Grocery Outlet Holding Corp. | $9.14 | 8.96 | 2.01% | allTimeLow | 897M | Grocery Stores |
| 2026-01-07 | GO | Grocery Outlet Holding Corp. | $9.14 | 8.96 | 2.01% | fiftyTwoWeekLow | 897M | Grocery Stores |
| 2026-01-07 | PTLO | Portillo's Inc. | $4.50 | 4.41 | 2.04% | allTimeLow | 323.7M | Restaurants |
| 2026-01-07 | PTLO | Portillo's Inc. | $4.50 | 4.41 | 2.04% | fiftyTwoWeekLow | 323.7M | Restaurants |
| 2026-01-07 | DFH | Dream Finders Homes, Inc. | $16.98 | 16.59 | 2.35% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-01-07 | EPSN | Epsilon Energy Ltd. | $4.30 | 4.20 | 2.38% | fiftyTwoWeekLow | 119.3M | Oil & Gas E&P |
| 2026-01-07 | NOG | Northern Oil and Gas, Inc. | $20.39 | 19.88 | 2.57% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-07 | WALD | Waldencast plc | $1.50 | 1.45 | 3.45% | allTimeLow | 185.9M | Household & Personal Products |
| 2026-01-07 | WALD | Waldencast plc | $1.50 | 1.45 | 3.45% | fiftyTwoWeekLow | 185.9M | Household & Personal Products |
| 2026-01-07 | CODI | Compass Diversified | $4.74 | 4.58 | 3.49% | allTimeLow | 356.6M | Conglomerates |
| 2026-01-07 | CODI | Compass Diversified | $4.74 | 4.58 | 3.49% | fiftyTwoWeekLow | 356.6M | Conglomerates |
| 2026-01-07 | EML | The Eastern Company | $18.23 | 17.61 | 3.52% | fiftyTwoWeekLow | 110.6M | Tools & Accessories |
| 2026-01-07 | MNR | N/A | $10.83 | 10.46 | 3.54% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-07 | MNR | N/A | $10.83 | 10.46 | 3.54% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-07 | WMK | Weis Markets, Inc. | $63.89 | 61.53 | 3.84% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-01-07 | SPH | Suburban Propane Partners, L.P. | $18.01 | 17.30 | 4.10% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-01-07 | APOG | Apogee Enterprises, Inc. | $32.11 | 30.75 | 4.42% | fiftyTwoWeekLow | 691.3M | Building Products & Equipment |
| 2026-01-07 | CULP | Culp, Inc. | $3.45 | 3.30 | 4.55% | fiftyTwoWeekLow | 43.7M | Textile Manufacturing |
| 2026-01-07 | CWT | California Water Service Group | $43.24 | 41.29 | 4.72% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-01-07 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | allTimeLow | 141.9M | Specialty Chemicals |
| 2026-01-07 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | fiftyTwoWeekLow | 141.9M | Specialty Chemicals |
| 2026-01-07 | CNXN | PC Connection, Inc. | $57.68 | 54.97 | 4.93% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-06 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.4M | Specialty Chemicals |
| 2026-01-06 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.4M | Specialty Chemicals |
| 2026-01-06 | TXO | TXO Partners, L.P. | $10.44 | 10.12 | 3.16% | allTimeLow | 571.9M | Oil & Gas E&P |
| 2026-01-06 | TXO | TXO Partners, L.P. | $10.44 | 10.12 | 3.16% | fiftyTwoWeekLow | 571.9M | Oil & Gas E&P |
| 2026-01-06 | EPSN | Epsilon Energy Ltd. | $4.35 | 4.20 | 3.57% | fiftyTwoWeekLow | 120.7M | Oil & Gas E&P |
| 2026-01-06 | LMNR | Limoneira Company | $12.64 | 12.20 | 3.61% | fiftyTwoWeekLow | 229M | Farm Products |
| 2026-01-06 | BARK | BARK, Inc. | $0.56 | 0.53 | 4.77% | allTimeLow | 95.3M | Specialty Retail |
| 2026-01-06 | BARK | BARK, Inc. | $0.56 | 0.53 | 4.77% | fiftyTwoWeekLow | 95.3M | Specialty Retail |
| 2026-01-06 | SM | SM Energy Company | $18.30 | 17.45 | 4.87% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-06 | CWT | California Water Service Group | $43.33 | 41.29 | 4.94% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-01-05 | AMN | AMN Healthcare Services, Inc. | $15.10 | 14.87 | 1.55% | fiftyTwoWeekLow | 580M | Medical Care Facilities |
| 2026-01-05 | USNA | USANA Health Sciences, Inc. | $19.01 | 18.48 | 2.87% | fiftyTwoWeekLow | 347.5M | Packaged Foods |
| 2026-01-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.98% | allTimeLow | 19.3M | Education & Training Services |
| 2026-01-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.98% | fiftyTwoWeekLow | 19.3M | Education & Training Services |
| 2026-01-05 | CWT | California Water Service Group | $42.54 | 41.29 | 3.03% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2026-01-05 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2026-01-05 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2026-01-05 | DFH | Dream Finders Homes, Inc. | $17.15 | 16.59 | 3.38% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-01-05 | LMNR | Limoneira Company | $12.64 | 12.20 | 3.61% | fiftyTwoWeekLow | 229M | Farm Products |
| 2026-01-05 | WMK | Weis Markets, Inc. | $63.95 | 61.53 | 3.93% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-01-05 | JILL | J.Jill, Inc. | $13.85 | 13.32 | 3.98% | fiftyTwoWeekLow | 210.9M | Apparel Retail |
| 2026-01-05 | CODI | Compass Diversified | $4.77 | 4.58 | 4.15% | allTimeLow | 358.9M | Conglomerates |
| 2026-01-05 | CODI | Compass Diversified | $4.77 | 4.58 | 4.15% | fiftyTwoWeekLow | 358.9M | Conglomerates |
| 2026-01-05 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | allTimeLow | 580.7M | Oil & Gas E&P |
| 2026-01-05 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | fiftyTwoWeekLow | 580.7M | Oil & Gas E&P |
| 2026-01-05 | CNXN | PC Connection, Inc. | $57.69 | 54.97 | 4.95% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-05 | ARLP | Alliance Resource Partners, L.P. | $23.31 | 22.20 | 5.00% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2026-01-02 | CODI | Compass Diversified | $4.65 | 4.58 | 1.53% | allTimeLow | 349.8M | Conglomerates |
| 2026-01-02 | CODI | Compass Diversified | $4.65 | 4.58 | 1.53% | fiftyTwoWeekLow | 349.8M | Conglomerates |
| 2026-01-02 | AMN | AMN Healthcare Services, Inc. | $15.12 | 14.87 | 1.68% | fiftyTwoWeekLow | 580.8M | Medical Care Facilities |
| 2026-01-02 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | allTimeLow | 139.3M | Specialty Chemicals |
| 2026-01-02 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | fiftyTwoWeekLow | 139.3M | Specialty Chemicals |
| 2026-01-02 | MED | Medifast, Inc. | $10.40 | 10.10 | 2.97% | fiftyTwoWeekLow | 114.3M | Personal Services |
| 2026-01-02 | SLAI | N/A | $0.65 | 0.63 | 3.02% | allTimeLow | 12.1M | Information Technology Services |
| 2026-01-02 | SLAI | N/A | $0.65 | 0.63 | 3.02% | fiftyTwoWeekLow | 12.1M | Information Technology Services |
| 2026-01-02 | DFH | Dream Finders Homes, Inc. | $17.14 | 16.59 | 3.32% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-01-02 | ASPN | Aspen Aerogels, Inc. | $2.89 | 2.79 | 3.40% | fiftyTwoWeekLow | 238.9M | Building Products & Equipment |
| 2026-01-02 | CNXN | PC Connection, Inc. | $56.88 | 54.97 | 3.47% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-01-02 | JILL | J.Jill, Inc. | $13.79 | 13.32 | 3.53% | fiftyTwoWeekLow | 210M | Apparel Retail |
| 2026-01-02 | CWT | California Water Service Group | $42.95 | 41.29 | 4.02% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-01-02 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | allTimeLow | 330.2M | Restaurants |
| 2026-01-02 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | fiftyTwoWeekLow | 330.2M | Restaurants |
| 2026-01-02 | WMK | Weis Markets, Inc. | $64.11 | 61.53 | 4.19% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-01-02 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.60% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-01-02 | ARQ | Arq, Inc. | $3.33 | 3.18 | 4.72% | fiftyTwoWeekLow | 142.2M | Pollution & Treatment Controls |
| 2026-01-02 | LMNR | Limoneira Company | $12.78 | 12.20 | 4.75% | fiftyTwoWeekLow | 231.6M | Farm Products |
| 2026-01-02 | GNE | Genie Energy Ltd. | $13.68 | 13.05 | 4.83% | fiftyTwoWeekLow | 365.4M | Utilities - Regulated Electric |
| 2026-01-02 | SGU | Star Group, L.P. | $11.86 | 11.31 | 4.86% | fiftyTwoWeekLow | 391.1M | Oil & Gas Refining & Marketing |
| 2026-01-02 | ARLP | Alliance Resource Partners, L.P. | $23.29 | 22.20 | 4.91% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2026-01-02 | VIRC | Virco Mfg. Corporation | $6.30 | 6.00 | 5.00% | fiftyTwoWeekLow | 99.3M | Furnishings, Fixtures & Appliances |
| 2025-12-31 | CLPS | CLPS Incorporation | $0.80 | 0.80 | 0.40% | fiftyTwoWeekLow | 23.9M | Information Technology Services |
| 2025-12-31 | ASPN | Aspen Aerogels, Inc. | $2.83 | 2.79 | 1.25% | fiftyTwoWeekLow | 233.9M | Building Products & Equipment |
| 2025-12-31 | YYAI | AiRWA Inc. | $0.78 | 0.77 | 1.31% | allTimeLow | 29.6M | Software - Infrastructure |
| 2025-12-31 | YYAI | AiRWA Inc. | $0.78 | 0.77 | 1.31% | fiftyTwoWeekLow | 29.6M | Software - Infrastructure |
| 2025-12-31 | USEG | U.S. Energy Corp. | $0.92 | 0.91 | 1.49% | fiftyTwoWeekLow | 33.1M | Oil & Gas E&P |
| 2025-12-31 | NUWE | Nuwellis, Inc. | $1.74 | 1.71 | 1.75% | allTimeLow | 1.6M | Medical Devices |
| 2025-12-31 | NUWE | Nuwellis, Inc. | $1.74 | 1.71 | 1.75% | fiftyTwoWeekLow | 1.6M | Medical Devices |
| 2025-12-31 | WPRT | Westport Fuel Systems Inc. | $1.57 | 1.54 | 1.95% | allTimeLow | 27.3M | Auto Parts |
| 2025-12-31 | WPRT | Westport Fuel Systems Inc. | $1.57 | 1.54 | 1.95% | fiftyTwoWeekLow | 27.3M | Auto Parts |
| 2025-12-31 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.00% | allTimeLow | 63.9M | Aerospace & Defense |
| 2025-12-31 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.00% | fiftyTwoWeekLow | 63.9M | Aerospace & Defense |
| 2025-12-31 | ARQ | Arq, Inc. | $3.27 | 3.18 | 2.83% | fiftyTwoWeekLow | 139.6M | Pollution & Treatment Controls |
| 2025-12-31 | PTLO | Portillo's Inc. | $4.54 | 4.41 | 2.95% | allTimeLow | 326.6M | Restaurants |
| 2025-12-31 | PTLO | Portillo's Inc. | $4.54 | 4.41 | 2.95% | fiftyTwoWeekLow | 326.6M | Restaurants |
| 2025-12-31 | JILL | J.Jill, Inc. | $13.72 | 13.32 | 3.00% | fiftyTwoWeekLow | 208.9M | Apparel Retail |
| 2025-12-31 | DFH | Dream Finders Homes, Inc. | $17.10 | 16.59 | 3.07% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2025-12-31 | WKC | World Kinect Corporation | $23.43 | 22.71 | 3.17% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-31 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2025-12-31 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2025-12-31 | SDOT | Sadot Group Inc. | $1.21 | 1.17 | 3.42% | allTimeLow | 1.9M | Farm Products |
| 2025-12-31 | SDOT | Sadot Group Inc. | $1.21 | 1.17 | 3.42% | fiftyTwoWeekLow | 1.9M | Farm Products |
| 2025-12-31 | LMNR | Limoneira Company | $12.62 | 12.20 | 3.48% | fiftyTwoWeekLow | 228.8M | Farm Products |
| 2025-12-31 | XOS | Xos, Inc. | $1.81 | 1.74 | 3.78% | allTimeLow | 20.5M | Farm & Heavy Construction Machinery |
| 2025-12-31 | XOS | Xos, Inc. | $1.81 | 1.74 | 3.78% | fiftyTwoWeekLow | 20.5M | Farm & Heavy Construction Machinery |
| 2025-12-31 | WMK | Weis Markets, Inc. | $64.09 | 61.53 | 4.16% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-12-31 | ARLP | Alliance Resource Partners, L.P. | $23.23 | 22.20 | 4.64% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-12-31 | SGU | Star Group, L.P. | $11.84 | 11.31 | 4.69% | fiftyTwoWeekLow | 390.4M | Oil & Gas Refining & Marketing |
| 2025-12-31 | CODI | Compass Diversified | $4.80 | 4.58 | 4.80% | allTimeLow | 361.1M | Conglomerates |
| 2025-12-31 | CODI | Compass Diversified | $4.80 | 4.58 | 4.80% | fiftyTwoWeekLow | 361.1M | Conglomerates |
| 2025-12-31 | CWT | California Water Service Group | $43.33 | 41.29 | 4.94% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-31 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-30 | VHI | Valhi, Inc. | $11.55 | 11.44 | 0.96% | fiftyTwoWeekLow | 326.9M | Chemicals |
| 2025-12-30 | ARQ | Arq, Inc. | $3.23 | 3.18 | 1.57% | fiftyTwoWeekLow | 137.9M | Pollution & Treatment Controls |
| 2025-12-30 | LMNR | Limoneira Company | $12.47 | 12.20 | 2.21% | fiftyTwoWeekLow | 225.9M | Farm Products |
| 2025-12-30 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.25% | allTimeLow | 91M | Engineering & Construction |
| 2025-12-30 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.25% | fiftyTwoWeekLow | 91M | Engineering & Construction |
| 2025-12-30 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | allTimeLow | 27.4M | Auto Parts |
| 2025-12-30 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | fiftyTwoWeekLow | 27.4M | Auto Parts |
| 2025-12-30 | NUWE | Nuwellis, Inc. | $1.76 | 1.71 | 2.92% | allTimeLow | 1.6M | Medical Devices |
| 2025-12-30 | NUWE | Nuwellis, Inc. | $1.76 | 1.71 | 2.92% | fiftyTwoWeekLow | 1.6M | Medical Devices |
| 2025-12-30 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | allTimeLow | 20.4M | Farm & Heavy Construction Machinery |
| 2025-12-30 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | fiftyTwoWeekLow | 20.4M | Farm & Heavy Construction Machinery |
| 2025-12-30 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2025-12-30 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2025-12-30 | CLPS | CLPS Incorporation | $0.83 | 0.80 | 3.75% | fiftyTwoWeekLow | 24.7M | Information Technology Services |
| 2025-12-30 | USEG | U.S. Energy Corp. | $0.94 | 0.91 | 3.85% | fiftyTwoWeekLow | 33.9M | Oil & Gas E&P |
| 2025-12-30 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 3.88% | allTimeLow | 5.6M | Medical Devices |
| 2025-12-30 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 3.88% | fiftyTwoWeekLow | 5.6M | Medical Devices |
| 2025-12-30 | SGU | Star Group, L.P. | $11.76 | 11.31 | 3.98% | fiftyTwoWeekLow | 387.8M | Oil & Gas Refining & Marketing |
| 2025-12-30 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | allTimeLow | 330.2M | Restaurants |
| 2025-12-30 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | fiftyTwoWeekLow | 330.2M | Restaurants |
| 2025-12-30 | WKC | World Kinect Corporation | $23.64 | 22.71 | 4.10% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-30 | MED | Medifast, Inc. | $10.54 | 10.10 | 4.36% | fiftyTwoWeekLow | 115.8M | Personal Services |
| 2025-12-30 | DFH | Dream Finders Homes, Inc. | $17.34 | 16.59 | 4.52% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2025-12-30 | WMK | Weis Markets, Inc. | $64.38 | 61.53 | 4.63% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-12-30 | NL | NL Industries, Inc. | $5.28 | 5.04 | 4.76% | fiftyTwoWeekLow | 258M | Security & Protection Services |
| 2025-12-30 | TXO | TXO Partners, L.P. | $10.61 | 10.12 | 4.84% | allTimeLow | 581.3M | Oil & Gas E&P |
| 2025-12-30 | TXO | TXO Partners, L.P. | $10.61 | 10.12 | 4.84% | fiftyTwoWeekLow | 581.3M | Oil & Gas E&P |
| 2025-12-30 | WLKP | Westlake Chemical Partners LP | $18.62 | 17.75 | 4.90% | fiftyTwoWeekLow | 656.3M | Chemicals |
| 2025-12-30 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-29 | LMNR | Limoneira Company | $12.42 | 12.20 | 1.80% | fiftyTwoWeekLow | 225M | Farm Products |
| 2025-12-29 | CODI | Compass Diversified | $4.68 | 4.58 | 2.18% | allTimeLow | 352.1M | Conglomerates |
| 2025-12-29 | CODI | Compass Diversified | $4.68 | 4.58 | 2.18% | fiftyTwoWeekLow | 352.1M | Conglomerates |
| 2025-12-29 | WPRT | Westport Fuel Systems Inc. | $1.59 | 1.54 | 3.25% | allTimeLow | 27.6M | Auto Parts |
| 2025-12-29 | WPRT | Westport Fuel Systems Inc. | $1.59 | 1.54 | 3.25% | fiftyTwoWeekLow | 27.6M | Auto Parts |
| 2025-12-29 | VHI | Valhi, Inc. | $11.87 | 11.44 | 3.76% | fiftyTwoWeekLow | 335.9M | Chemicals |
| 2025-12-29 | ARQ | Arq, Inc. | $3.30 | 3.18 | 3.77% | fiftyTwoWeekLow | 140.9M | Pollution & Treatment Controls |
| 2025-12-29 | ARLP | Alliance Resource Partners, L.P. | $23.10 | 22.20 | 4.05% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-12-29 | TXO | TXO Partners, L.P. | $10.54 | 10.12 | 4.15% | allTimeLow | 577.4M | Oil & Gas E&P |
| 2025-12-29 | TXO | TXO Partners, L.P. | $10.54 | 10.12 | 4.15% | fiftyTwoWeekLow | 577.4M | Oil & Gas E&P |
| 2025-12-29 | WLKP | Westlake Chemical Partners LP | $18.50 | 17.75 | 4.23% | fiftyTwoWeekLow | 652M | Chemicals |
| 2025-12-29 | SGU | Star Group, L.P. | $11.79 | 11.31 | 4.24% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-12-29 | MED | Medifast, Inc. | $10.54 | 10.10 | 4.36% | fiftyTwoWeekLow | 115.8M | Personal Services |
| 2025-12-29 | WKC | World Kinect Corporation | $23.70 | 22.71 | 4.36% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-29 | BRID | Bridgford Foods Corporation | $7.57 | 7.24 | 4.56% | fiftyTwoWeekLow | 68.7M | Packaged Foods |
| 2025-12-29 | KOS | Kosmos Energy Ltd. | $0.88 | 0.84 | 4.64% | fiftyTwoWeekLow | 420.4M | Oil & Gas E&P |
| 2025-12-29 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 4.70% | allTimeLow | 5.6M | Medical Devices |
| 2025-12-29 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 4.70% | fiftyTwoWeekLow | 5.6M | Medical Devices |
| 2025-12-26 | USEG | U.S. Energy Corp. | $0.94 | 0.91 | 3.32% | fiftyTwoWeekLow | 33.7M | Oil & Gas E&P |
| 2025-12-26 | KOS | Kosmos Energy Ltd. | $0.87 | 0.84 | 3.65% | fiftyTwoWeekLow | 416.5M | Oil & Gas E&P |
| 2025-12-26 | WKC | World Kinect Corporation | $23.55 | 22.71 | 3.70% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-26 | ONEW | OneWater Marine Inc. | $10.55 | 10.14 | 4.04% | fiftyTwoWeekLow | 174.4M | Specialty Retail |
| 2025-12-26 | TXO | TXO Partners, L.P. | $10.55 | 10.12 | 4.25% | allTimeLow | 578M | Oil & Gas E&P |
| 2025-12-26 | TXO | TXO Partners, L.P. | $10.55 | 10.12 | 4.25% | fiftyTwoWeekLow | 578M | Oil & Gas E&P |
| 2025-12-26 | SGU | Star Group, L.P. | $11.82 | 11.31 | 4.51% | fiftyTwoWeekLow | 389.8M | Oil & Gas Refining & Marketing |
| 2025-12-26 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | allTimeLow | 141.9M | Specialty Chemicals |
| 2025-12-26 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | fiftyTwoWeekLow | 141.9M | Specialty Chemicals |
| 2025-12-24 | BRID | Bridgford Foods Corporation | $7.34 | 7.24 | 1.38% | fiftyTwoWeekLow | 66.6M | Packaged Foods |
| 2025-12-24 | CULP | Culp, Inc. | $3.38 | 3.30 | 2.42% | fiftyTwoWeekLow | 42.8M | Textile Manufacturing |
| 2025-12-24 | VHI | Valhi, Inc. | $11.77 | 11.44 | 2.88% | fiftyTwoWeekLow | 333.1M | Chemicals |
| 2025-12-24 | GTIM | Good Times Restaurants Inc. | $1.14 | 1.10 | 3.18% | fiftyTwoWeekLow | 12M | Restaurants |
| 2025-12-24 | WKC | World Kinect Corporation | $23.50 | 22.71 | 3.48% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-24 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2025-12-24 | ONEW | OneWater Marine Inc. | $10.55 | 10.14 | 4.04% | fiftyTwoWeekLow | 174.4M | Specialty Retail |
| 2025-12-24 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-24 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | allTimeLow | 141.5M | Specialty Chemicals |
| 2025-12-24 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | fiftyTwoWeekLow | 141.5M | Specialty Chemicals |
| 2025-12-24 | CWT | California Water Service Group | $43.29 | 41.29 | 4.84% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-23 | ONEW | OneWater Marine Inc. | $10.21 | 10.14 | 0.69% | fiftyTwoWeekLow | 168.7M | Specialty Retail |
| 2025-12-23 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.4M | Medical Care Facilities |
| 2025-12-23 | WKC | World Kinect Corporation | $23.36 | 22.71 | 2.86% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-23 | BRID | Bridgford Foods Corporation | $7.45 | 7.24 | 2.90% | fiftyTwoWeekLow | 67.6M | Packaged Foods |
| 2025-12-23 | VHI | Valhi, Inc. | $11.79 | 11.44 | 3.06% | fiftyTwoWeekLow | 333.7M | Chemicals |
| 2025-12-23 | ARQ | Arq, Inc. | $3.28 | 3.18 | 3.14% | fiftyTwoWeekLow | 140M | Pollution & Treatment Controls |
| 2025-12-23 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2025-12-23 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2025-12-23 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2025-12-23 | CULP | Culp, Inc. | $3.43 | 3.30 | 3.94% | fiftyTwoWeekLow | 43.4M | Textile Manufacturing |
| 2025-12-23 | CWT | California Water Service Group | $43.05 | 41.29 | 4.26% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-23 | ABM | ABM Industries Incorporated | $41.75 | 40.00 | 4.38% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-12-23 | NNBR | NN, Inc. | $1.15 | 1.10 | 4.55% | fiftyTwoWeekLow | 57.8M | Conglomerates |
| 2025-12-23 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2025-12-23 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | allTimeLow | 580.7M | Oil & Gas E&P |
| 2025-12-23 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | fiftyTwoWeekLow | 580.7M | Oil & Gas E&P |
| 2025-12-23 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 390.8M | Oil & Gas Refining & Marketing |
| 2025-12-23 | CPHC | Canterbury Park Holding Corporation | $15.08 | 14.39 | 4.79% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2025-12-22 | ARQ | Arq, Inc. | $3.24 | 3.18 | 1.89% | fiftyTwoWeekLow | 138.3M | Pollution & Treatment Controls |
| 2025-12-22 | BRID | Bridgford Foods Corporation | $7.39 | 7.24 | 2.07% | fiftyTwoWeekLow | 67.1M | Packaged Foods |
| 2025-12-22 | WKC | World Kinect Corporation | $23.29 | 22.71 | 2.55% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-22 | VHI | Valhi, Inc. | $11.74 | 11.44 | 2.62% | fiftyTwoWeekLow | 332.3M | Chemicals |
| 2025-12-22 | JRSH | Jerash Holdings (US), Inc. | $2.89 | 2.81 | 2.85% | fiftyTwoWeekLow | 36.7M | Apparel Manufacturing |
| 2025-12-22 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2025-12-22 | ASPN | Aspen Aerogels, Inc. | $2.91 | 2.79 | 4.11% | fiftyTwoWeekLow | 240.5M | Building Products & Equipment |
| 2025-12-22 | LAKE | Lakeland Industries, Inc. | $8.09 | 7.77 | 4.12% | fiftyTwoWeekLow | 79.3M | Apparel Manufacturing |
| 2025-12-22 | RICK | RCI Hospitality Holdings, Inc. | $22.82 | 21.88 | 4.30% | fiftyTwoWeekLow | 199M | Restaurants |
| 2025-12-22 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | allTimeLow | 141.5M | Specialty Chemicals |
| 2025-12-22 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | fiftyTwoWeekLow | 141.5M | Specialty Chemicals |
| 2025-12-22 | CWT | California Water Service Group | $43.28 | 41.29 | 4.82% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-22 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-19 | ARQ | Arq, Inc. | $3.20 | 3.18 | 0.63% | fiftyTwoWeekLow | 136.6M | Pollution & Treatment Controls |
| 2025-12-19 | CPHC | Canterbury Park Holding Corporation | $14.50 | 14.39 | 0.76% | fiftyTwoWeekLow | 73.9M | Resorts & Casinos |
| 2025-12-19 | BRID | Bridgford Foods Corporation | $7.36 | 7.24 | 1.66% | fiftyTwoWeekLow | 66.8M | Packaged Foods |
| 2025-12-19 | LAKE | Lakeland Industries, Inc. | $7.94 | 7.77 | 2.19% | fiftyTwoWeekLow | 77.9M | Apparel Manufacturing |
| 2025-12-19 | SEAT | Vivid Seats Inc. | $6.19 | 6.04 | 2.48% | allTimeLow | 90M | Internet Content & Information |
| 2025-12-19 | SEAT | Vivid Seats Inc. | $6.19 | 6.04 | 2.48% | fiftyTwoWeekLow | 90M | Internet Content & Information |
| 2025-12-19 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 385.8M | Oil & Gas Refining & Marketing |
| 2025-12-19 | ONEW | OneWater Marine Inc. | $10.49 | 10.14 | 3.45% | fiftyTwoWeekLow | 173.4M | Specialty Retail |
| 2025-12-19 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-19 | WKC | World Kinect Corporation | $23.58 | 22.71 | 3.83% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-19 | VHI | Valhi, Inc. | $11.88 | 11.44 | 3.85% | fiftyTwoWeekLow | 336.2M | Chemicals |
| 2025-12-19 | CWT | California Water Service Group | $42.88 | 41.29 | 3.85% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-19 | JRSH | Jerash Holdings (US), Inc. | $2.92 | 2.81 | 3.91% | fiftyTwoWeekLow | 37.1M | Apparel Manufacturing |
| 2025-12-19 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-19 | PTLO | Portillo's Inc. | $4.61 | 4.41 | 4.54% | allTimeLow | 331.6M | Restaurants |
| 2025-12-19 | PTLO | Portillo's Inc. | $4.61 | 4.41 | 4.54% | fiftyTwoWeekLow | 331.6M | Restaurants |
| 2025-12-19 | CODI | Compass Diversified | $4.79 | 4.58 | 4.59% | allTimeLow | 362.4M | Conglomerates |
| 2025-12-19 | CODI | Compass Diversified | $4.79 | 4.58 | 4.59% | fiftyTwoWeekLow | 362.4M | Conglomerates |
| 2025-12-19 | ARKR | Ark Restaurants Corp. | $6.02 | 5.75 | 4.70% | fiftyTwoWeekLow | 21.7M | Restaurants |
| 2025-12-19 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-19 | ARLP | Alliance Resource Partners, L.P. | $23.30 | 22.20 | 4.95% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-12-18 | TLF | Tandy Leather Factory, Inc. | $2.64 | 2.56 | 3.13% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2025-12-18 | ASPN | Aspen Aerogels, Inc. | $2.90 | 2.79 | 3.76% | fiftyTwoWeekLow | 239.7M | Building Products & Equipment |
| 2025-12-18 | ARQ | Arq, Inc. | $3.31 | 3.18 | 4.09% | fiftyTwoWeekLow | 141.3M | Pollution & Treatment Controls |
| 2025-12-18 | WKC | World Kinect Corporation | $23.65 | 22.71 | 4.14% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-18 | ONEW | OneWater Marine Inc. | $10.56 | 10.14 | 4.14% | fiftyTwoWeekLow | 174.5M | Specialty Retail |
| 2025-12-18 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-18 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-18 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-18 | SGU | Star Group, L.P. | $11.87 | 11.31 | 4.95% | fiftyTwoWeekLow | 391.4M | Oil & Gas Refining & Marketing |
| 2025-12-17 | ARQ | Arq, Inc. | $3.22 | 3.18 | 1.26% | fiftyTwoWeekLow | 137.5M | Pollution & Treatment Controls |
| 2025-12-17 | AIRI | Air Industries Group | $2.83 | 2.77 | 2.17% | fiftyTwoWeekLow | 13.5M | Aerospace & Defense |
| 2025-12-17 | TLF | Tandy Leather Factory, Inc. | $2.63 | 2.56 | 2.73% | fiftyTwoWeekLow | 21.2M | Specialty Retail |
| 2025-12-17 | ONEW | OneWater Marine Inc. | $10.48 | 10.14 | 3.35% | fiftyTwoWeekLow | 173.2M | Specialty Retail |
| 2025-12-17 | WKC | World Kinect Corporation | $23.55 | 22.71 | 3.70% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-17 | SGU | Star Group, L.P. | $11.73 | 11.31 | 3.71% | fiftyTwoWeekLow | 386.8M | Oil & Gas Refining & Marketing |
| 2025-12-17 | UA | Under Armour, Inc. | $4.14 | 3.95 | 4.81% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-12-17 | UA | Under Armour, Inc. | $4.14 | 3.95 | 4.81% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-17 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-17 | GRVY | Gravity Co., Ltd. | $55.70 | 53.12 | 4.86% | fiftyTwoWeekLow | 387.1M | Electronic Gaming & Multimedia |
| 2025-12-17 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-16 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2025-12-16 | AIRI | Air Industries Group | $2.86 | 2.77 | 3.25% | fiftyTwoWeekLow | 13.6M | Aerospace & Defense |
| 2025-12-16 | ARQ | Arq, Inc. | $3.29 | 3.18 | 3.46% | fiftyTwoWeekLow | 140.5M | Pollution & Treatment Controls |
| 2025-12-16 | SGU | Star Group, L.P. | $11.72 | 11.31 | 3.63% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-12-16 | WKC | World Kinect Corporation | $23.67 | 22.71 | 4.23% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-16 | ONEW | OneWater Marine Inc. | $10.59 | 10.14 | 4.44% | fiftyTwoWeekLow | 188.5M | Specialty Retail |
| 2025-12-16 | SM | SM Energy Company | $18.27 | 17.45 | 4.70% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-12-16 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-16 | PTLO | Portillo's Inc. | $4.63 | 4.41 | 4.99% | allTimeLow | 333M | Restaurants |
| 2025-12-16 | PTLO | Portillo's Inc. | $4.63 | 4.41 | 4.99% | fiftyTwoWeekLow | 333M | Restaurants |
| 2025-12-15 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.56% | fiftyTwoWeekLow | 21M | Specialty Retail |
| 2025-12-15 | TUSK | Mammoth Energy Services, Inc. | $1.73 | 1.68 | 2.98% | fiftyTwoWeekLow | 83.4M | Conglomerates |
| 2025-12-15 | ARQ | Arq, Inc. | $3.30 | 3.18 | 3.77% | fiftyTwoWeekLow | 140.9M | Pollution & Treatment Controls |
| 2025-12-15 | SGU | Star Group, L.P. | $11.75 | 11.31 | 3.89% | fiftyTwoWeekLow | 387.5M | Oil & Gas Refining & Marketing |
| 2025-12-15 | AIRI | Air Industries Group | $2.88 | 2.77 | 3.97% | fiftyTwoWeekLow | 13.7M | Aerospace & Defense |
| 2025-12-15 | UAA | Under Armour, Inc. | $4.30 | 4.13 | 4.12% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-15 | UA | Under Armour, Inc. | $4.12 | 3.95 | 4.30% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-12-15 | UA | Under Armour, Inc. | $4.12 | 3.95 | 4.30% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-15 | PRTS | CarParts.com, Inc. | $0.39 | 0.37 | 4.81% | allTimeLow | 25.5M | Auto Parts |
| 2025-12-15 | PRTS | CarParts.com, Inc. | $0.39 | 0.37 | 4.81% | fiftyTwoWeekLow | 25.5M | Auto Parts |
| 2025-12-12 | AGRO | Adecoagro S.A. | $7.13 | 6.89 | 3.48% | fiftyTwoWeekLow | 713.6M | Farm Products |
| 2025-12-12 | SGU | Star Group, L.P. | $11.74 | 11.31 | 3.80% | fiftyTwoWeekLow | 387.1M | Oil & Gas Refining & Marketing |
| 2025-12-12 | TLF | Tandy Leather Factory, Inc. | $2.66 | 2.56 | 3.91% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-12 | UAA | Under Armour, Inc. | $4.33 | 4.13 | 4.84% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-11 | AMS | American Shared Hospital Services | $2.09 | 2.01 | 3.98% | fiftyTwoWeekLow | 13.6M | Medical Care Facilities |
| 2025-12-11 | OXM | Oxford Industries, Inc. | $31.86 | 30.57 | 4.22% | fiftyTwoWeekLow | 475.8M | Apparel Manufacturing |
| 2025-12-11 | SGU | Star Group, L.P. | $11.81 | 11.31 | 4.42% | fiftyTwoWeekLow | 389.5M | Oil & Gas Refining & Marketing |
| 2025-12-11 | CWT | California Water Service Group | $43.25 | 41.29 | 4.75% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-10 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | allTimeLow | 139.3M | Specialty Chemicals |
| 2025-12-10 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | fiftyTwoWeekLow | 139.3M | Specialty Chemicals |
| 2025-12-10 | NNBR | NN, Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 57.3M | Conglomerates |
| 2025-12-10 | CWT | California Water Service Group | $42.81 | 41.29 | 3.68% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-10 | WPRT | Westport Fuel Systems Inc. | $1.60 | 1.54 | 3.90% | allTimeLow | 27.8M | Auto Parts |
| 2025-12-10 | WPRT | Westport Fuel Systems Inc. | $1.60 | 1.54 | 3.90% | fiftyTwoWeekLow | 27.8M | Auto Parts |
| 2025-12-10 | AMS | American Shared Hospital Services | $2.09 | 2.01 | 3.98% | fiftyTwoWeekLow | 13.6M | Medical Care Facilities |
| 2025-12-10 | NJR | New Jersey Resources Corporation | $45.35 | 43.46 | 4.35% | fiftyTwoWeekLow | 4.6B | Utilities - Regulated Gas |
| 2025-12-10 | VHI | Valhi, Inc. | $12.00 | 11.44 | 4.90% | fiftyTwoWeekLow | 339.6M | Chemicals |
| 2025-12-10 | ACU | Acme United Corporation | $37.05 | 35.31 | 4.93% | fiftyTwoWeekLow | 141M | Household & Personal Products |
| 2025-12-10 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-09 | ACU | Acme United Corporation | $35.69 | 35.31 | 1.08% | fiftyTwoWeekLow | 135.9M | Household & Personal Products |
| 2025-12-09 | AMS | American Shared Hospital Services | $2.05 | 2.01 | 1.99% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2025-12-09 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.4M | Specialty Chemicals |
| 2025-12-09 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.4M | Specialty Chemicals |
| 2025-12-09 | CWT | California Water Service Group | $42.31 | 41.29 | 2.47% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2025-12-09 | PETS | PetMed Express, Inc. | $1.61 | 1.57 | 2.55% | fiftyTwoWeekLow | 33.8M | Pharmaceutical Retailers |
| 2025-12-09 | ALOT | AstroNova, Inc. | $7.18 | 6.96 | 3.16% | fiftyTwoWeekLow | 54.8M | Computer Hardware |
| 2025-12-09 | SGU | Star Group, L.P. | $11.67 | 11.31 | 3.18% | fiftyTwoWeekLow | 403.4M | Oil & Gas Refining & Marketing |
| 2025-12-09 | EPC | Edgewell Personal Care Company | $16.42 | 15.88 | 3.40% | fiftyTwoWeekLow | 762.9M | Household & Personal Products |
| 2025-12-09 | NJR | New Jersey Resources Corporation | $44.98 | 43.46 | 3.50% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-09 | UAA | Under Armour, Inc. | $4.31 | 4.13 | 4.36% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-09 | UA | Under Armour, Inc. | $4.13 | 3.95 | 4.56% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-12-09 | UA | Under Armour, Inc. | $4.13 | 3.95 | 4.56% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-08 | COOK | Traeger, Inc. | $0.72 | 0.71 | 0.15% | allTimeLow | 98.1M | Furnishings, Fixtures & Appliances |
| 2025-12-08 | COOK | Traeger, Inc. | $0.72 | 0.71 | 0.15% | fiftyTwoWeekLow | 98.1M | Furnishings, Fixtures & Appliances |
| 2025-12-08 | EPC | Edgewell Personal Care Company | $15.91 | 15.88 | 0.19% | fiftyTwoWeekLow | 739.2M | Household & Personal Products |
| 2025-12-08 | ALOT | AstroNova, Inc. | $7.01 | 6.96 | 0.72% | fiftyTwoWeekLow | 53.5M | Computer Hardware |
| 2025-12-08 | ACU | Acme United Corporation | $35.72 | 35.31 | 1.16% | fiftyTwoWeekLow | 136M | Household & Personal Products |
| 2025-12-08 | AMS | American Shared Hospital Services | $2.04 | 2.01 | 1.49% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2025-12-08 | PETS | PetMed Express, Inc. | $1.60 | 1.57 | 1.91% | fiftyTwoWeekLow | 33.6M | Pharmaceutical Retailers |
| 2025-12-08 | NJR | New Jersey Resources Corporation | $44.59 | 43.46 | 2.60% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-08 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | allTimeLow | 139.3M | Specialty Chemicals |
| 2025-12-08 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | fiftyTwoWeekLow | 139.3M | Specialty Chemicals |
| 2025-12-08 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-08 | UVV | Universal Corporation | $52.24 | 49.96 | 4.56% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-12-08 | WKC | World Kinect Corporation | $23.83 | 22.71 | 4.93% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-08 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-05 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-05 | PAMT | PAMT CORP | $9.19 | 8.90 | 3.26% | fiftyTwoWeekLow | 192.3M | Trucking |
| 2025-12-05 | ALOT | AstroNova, Inc. | $7.20 | 6.96 | 3.45% | fiftyTwoWeekLow | 55M | Computer Hardware |
| 2025-12-05 | NJR | New Jersey Resources Corporation | $45.08 | 43.46 | 3.73% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-05 | FF | FutureFuel Corp. | $3.21 | 3.09 | 3.88% | allTimeLow | 140.6M | Specialty Chemicals |
| 2025-12-05 | FF | FutureFuel Corp. | $3.21 | 3.09 | 3.88% | fiftyTwoWeekLow | 140.6M | Specialty Chemicals |
| 2025-12-05 | SGU | Star Group, L.P. | $11.79 | 11.31 | 4.24% | fiftyTwoWeekLow | 407.5M | Oil & Gas Refining & Marketing |
| 2025-12-05 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-05 | UVV | Universal Corporation | $52.25 | 49.96 | 4.58% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-12-05 | ACU | Acme United Corporation | $37.07 | 35.31 | 4.98% | fiftyTwoWeekLow | 141.1M | Household & Personal Products |
| 2025-12-04 | CCRN | Cross Country Healthcare, Inc. | $7.53 | 7.43 | 1.35% | fiftyTwoWeekLow | 246.7M | Medical Care Facilities |
| 2025-12-04 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-04 | ALOT | AstroNova, Inc. | $7.20 | 6.96 | 3.45% | fiftyTwoWeekLow | 55M | Computer Hardware |
| 2025-12-04 | NJR | New Jersey Resources Corporation | $45.02 | 43.46 | 3.59% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-04 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-04 | UVV | Universal Corporation | $52.25 | 49.96 | 4.58% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-12-04 | CPHC | Canterbury Park Holding Corporation | $15.07 | 14.39 | 4.73% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2025-12-03 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-03 | WKC | World Kinect Corporation | $23.75 | 22.71 | 4.58% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-02 | PAMT | PAMT CORP | $9.03 | 8.90 | 1.46% | fiftyTwoWeekLow | 189M | Trucking |
| 2025-12-02 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-02 | WKC | World Kinect Corporation | $23.44 | 22.71 | 3.21% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-02 | SXC | SunCoke Energy, Inc. | $6.53 | 6.24 | 4.65% | fiftyTwoWeekLow | 552.9M | Coking Coal |
| 2025-12-02 | AIRI | Air Industries Group | $2.90 | 2.77 | 4.69% | fiftyTwoWeekLow | 13.8M | Aerospace & Defense |
| 2025-12-01 | PAMT | PAMT CORP | $9.01 | 8.90 | 1.24% | fiftyTwoWeekLow | 188.5M | Trucking |
| 2025-12-01 | WKC | World Kinect Corporation | $23.31 | 22.71 | 2.64% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-01 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-01 | SXC | SunCoke Energy, Inc. | $6.44 | 6.24 | 3.21% | fiftyTwoWeekLow | 545.2M | Coking Coal |
| 2025-12-01 | ACU | Acme United Corporation | $36.55 | 35.31 | 3.51% | fiftyTwoWeekLow | 139.1M | Household & Personal Products |
| 2025-12-01 | NSYS | Nortech Systems Incorporated | $6.80 | 6.50 | 4.62% | fiftyTwoWeekLow | 18.9M | Medical Devices |
| 2025-12-01 | RGR | Sturm, Ruger & Company, Inc. | $29.71 | 28.33 | 4.87% | fiftyTwoWeekLow | 480.2M | Aerospace & Defense |
| 2025-11-28 | PAMT | PAMT CORP | $8.98 | 8.90 | 0.90% | fiftyTwoWeekLow | 187.9M | Trucking |
| 2025-11-28 | WKC | World Kinect Corporation | $23.18 | 22.71 | 2.07% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-28 | SXC | SunCoke Energy, Inc. | $6.52 | 6.24 | 4.49% | fiftyTwoWeekLow | 552M | Coking Coal |
| 2025-11-28 | ACU | Acme United Corporation | $37.00 | 35.31 | 4.79% | fiftyTwoWeekLow | 140.8M | Household & Personal Products |
| 2025-11-28 | CPHC | Canterbury Park Holding Corporation | $15.09 | 14.39 | 4.86% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2025-11-26 | PAMT | PAMT CORP | $9.08 | 8.90 | 2.02% | fiftyTwoWeekLow | 190M | Trucking |
| 2025-11-26 | SXC | SunCoke Energy, Inc. | $6.48 | 6.24 | 3.85% | fiftyTwoWeekLow | 548.6M | Coking Coal |
| 2025-11-26 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-11-26 | WKC | World Kinect Corporation | $23.69 | 22.71 | 4.32% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-26 | NSYS | Nortech Systems Incorporated | $6.81 | 6.50 | 4.77% | fiftyTwoWeekLow | 19M | Medical Devices |
| 2025-11-26 | ACU | Acme United Corporation | $37.05 | 35.31 | 4.93% | fiftyTwoWeekLow | 141M | Household & Personal Products |
| 2025-11-26 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-25 | PAMT | PAMT CORP | $9.06 | 8.90 | 1.80% | fiftyTwoWeekLow | 189.6M | Trucking |
| 2025-11-25 | PETS | PetMed Express, Inc. | $1.63 | 1.57 | 3.82% | fiftyTwoWeekLow | 34.3M | Pharmaceutical Retailers |
| 2025-11-25 | SXC | SunCoke Energy, Inc. | $6.49 | 6.24 | 4.01% | fiftyTwoWeekLow | 549.5M | Coking Coal |
| 2025-11-25 | MGPI | MGP Ingredients, Inc. | $22.59 | 21.67 | 4.25% | fiftyTwoWeekLow | 481M | Beverages - Wineries & Distilleries |
| 2025-11-25 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | allTimeLow | 141.5M | Specialty Chemicals |
| 2025-11-25 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | fiftyTwoWeekLow | 141.5M | Specialty Chemicals |
| 2025-11-25 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.70% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2025-11-25 | WKC | World Kinect Corporation | $23.79 | 22.71 | 4.76% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-24 | PAMT | PAMT CORP | $8.91 | 8.90 | 0.11% | fiftyTwoWeekLow | 186.5M | Trucking |
| 2025-11-24 | UFI | Unifi, Inc. | $2.98 | 2.96 | 0.68% | fiftyTwoWeekLow | 54.7M | Textile Manufacturing |
| 2025-11-24 | MGPI | MGP Ingredients, Inc. | $21.84 | 21.67 | 0.78% | fiftyTwoWeekLow | 465.1M | Beverages - Wineries & Distilleries |
| 2025-11-24 | SXC | SunCoke Energy, Inc. | $6.29 | 6.24 | 0.80% | fiftyTwoWeekLow | 532.5M | Coking Coal |
| 2025-11-24 | IOSP | Innospec Inc. | $71.05 | 70.10 | 1.36% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-24 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.4M | Specialty Chemicals |
| 2025-11-24 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.4M | Specialty Chemicals |
| 2025-11-24 | HTO | H2O America | $44.98 | 43.75 | 2.81% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-24 | AIRI | Air Industries Group | $2.85 | 2.77 | 2.89% | fiftyTwoWeekLow | 13.6M | Aerospace & Defense |
| 2025-11-24 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-24 | SCVL | Shoe Carnival, Inc. | $15.67 | 15.21 | 3.02% | fiftyTwoWeekLow | 428.9M | Apparel Retail |
| 2025-11-24 | TLF | Tandy Leather Factory, Inc. | $2.64 | 2.56 | 3.13% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2025-11-24 | ACDC | ProFrac Holding Corp. | $3.19 | 3.08 | 3.57% | allTimeLow | 577M | Oil & Gas Equipment & Services |
| 2025-11-24 | ACDC | ProFrac Holding Corp. | $3.19 | 3.08 | 3.57% | fiftyTwoWeekLow | 577M | Oil & Gas Equipment & Services |
| 2025-11-24 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.57% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2025-11-24 | UVV | Universal Corporation | $51.77 | 49.96 | 3.62% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-24 | ACU | Acme United Corporation | $36.60 | 35.31 | 3.65% | fiftyTwoWeekLow | 139.3M | Household & Personal Products |
| 2025-11-24 | ASIX | AdvanSix Inc. | $14.64 | 14.10 | 3.83% | fiftyTwoWeekLow | 393.3M | Chemicals |
| 2025-11-24 | EBF | Ennis, Inc. | $16.94 | 16.30 | 3.93% | fiftyTwoWeekLow | 436.3M | Business Equipment & Supplies |
| 2025-11-24 | WLKP | Westlake Chemical Partners LP | $18.45 | 17.75 | 3.94% | fiftyTwoWeekLow | 650.3M | Chemicals |
| 2025-11-24 | CNXN | PC Connection, Inc. | $57.18 | 54.97 | 4.02% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2025-11-24 | BRID | Bridgford Foods Corporation | $7.55 | 7.24 | 4.21% | fiftyTwoWeekLow | 68.5M | Packaged Foods |
| 2025-11-24 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 194.8M | Specialty Retail |
| 2025-11-24 | RGR | Sturm, Ruger & Company, Inc. | $29.59 | 28.33 | 4.45% | fiftyTwoWeekLow | 478.2M | Aerospace & Defense |
| 2025-11-24 | PETS | PetMed Express, Inc. | $1.64 | 1.57 | 4.46% | fiftyTwoWeekLow | 34.5M | Pharmaceutical Retailers |
| 2025-11-24 | JAKK | JAKKS Pacific, Inc. | $15.55 | 14.87 | 4.57% | fiftyTwoWeekLow | 175.2M | Leisure |
| 2025-11-24 | WMK | Weis Markets, Inc. | $64.41 | 61.53 | 4.68% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-24 | ACCO | ACCO Brands Corporation | $3.35 | 3.20 | 4.69% | fiftyTwoWeekLow | 302M | Business Equipment & Supplies |
| 2025-11-24 | MRTN | Marten Transport, Ltd. | $9.80 | 9.35 | 4.81% | fiftyTwoWeekLow | 798.9M | Trucking |
| 2025-11-24 | MED | Medifast, Inc. | $10.59 | 10.10 | 4.85% | fiftyTwoWeekLow | 116.4M | Personal Services |
| 2025-11-21 | AIRI | Air Industries Group | $2.80 | 2.77 | 1.08% | fiftyTwoWeekLow | 13.4M | Aerospace & Defense |
| 2025-11-21 | HTO | H2O America | $44.74 | 43.75 | 2.26% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-21 | WLKP | Westlake Chemical Partners LP | $18.20 | 17.75 | 2.54% | fiftyTwoWeekLow | 641.5M | Chemicals |
| 2025-11-21 | PETS | PetMed Express, Inc. | $1.61 | 1.57 | 2.55% | fiftyTwoWeekLow | 33.8M | Pharmaceutical Retailers |
| 2025-11-21 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | allTimeLow | 27.4M | Auto Parts |
| 2025-11-21 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | fiftyTwoWeekLow | 27.4M | Auto Parts |
| 2025-11-21 | IOSP | Innospec Inc. | $72.13 | 70.10 | 2.90% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-21 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-21 | UFI | Unifi, Inc. | $3.05 | 2.96 | 3.04% | fiftyTwoWeekLow | 56M | Textile Manufacturing |
| 2025-11-21 | BOOM | DMC Global Inc. | $5.65 | 5.46 | 3.48% | fiftyTwoWeekLow | 116.3M | Conglomerates |
| 2025-11-21 | AMWL | American Well Corporation | $3.84 | 3.71 | 3.50% | allTimeLow | 62.9M | Health Information Services |
| 2025-11-21 | AMWL | American Well Corporation | $3.84 | 3.71 | 3.50% | fiftyTwoWeekLow | 62.9M | Health Information Services |
| 2025-11-21 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-21 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-21 | FF | FutureFuel Corp. | $3.20 | 3.09 | 3.56% | allTimeLow | 140.2M | Specialty Chemicals |
| 2025-11-21 | FF | FutureFuel Corp. | $3.20 | 3.09 | 3.56% | fiftyTwoWeekLow | 140.2M | Specialty Chemicals |
| 2025-11-21 | UAA | Under Armour, Inc. | $4.28 | 4.13 | 3.63% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-21 | ACCO | ACCO Brands Corporation | $3.32 | 3.20 | 3.75% | fiftyTwoWeekLow | 299.3M | Business Equipment & Supplies |
| 2025-11-21 | RGR | Sturm, Ruger & Company, Inc. | $29.42 | 28.33 | 3.85% | fiftyTwoWeekLow | 475.5M | Aerospace & Defense |
| 2025-11-21 | SXC | SunCoke Energy, Inc. | $6.49 | 6.24 | 4.01% | fiftyTwoWeekLow | 549.5M | Coking Coal |
| 2025-11-21 | WVVI | Willamette Valley Vineyards, Inc. | $2.59 | 2.49 | 4.02% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2025-11-21 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-11-21 | ASIX | AdvanSix Inc. | $14.72 | 14.10 | 4.40% | fiftyTwoWeekLow | 395.4M | Chemicals |
| 2025-11-21 | ACU | Acme United Corporation | $36.88 | 35.31 | 4.45% | fiftyTwoWeekLow | 140.4M | Household & Personal Products |
| 2025-11-21 | CNXN | PC Connection, Inc. | $57.56 | 54.97 | 4.71% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2025-11-21 | EBF | Ennis, Inc. | $17.07 | 16.30 | 4.72% | fiftyTwoWeekLow | 439.6M | Business Equipment & Supplies |
| 2025-11-21 | FMC | FMC Corporation | $12.75 | 12.17 | 4.77% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2025-11-21 | SM | SM Energy Company | $18.31 | 17.45 | 4.93% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-20 | AVNT | Avient Corporation | $27.48 | 27.48 | 0.00% | fiftyTwoWeekLow | 2.5B | Specialty Chemicals |
| 2025-11-20 | WPRT | Westport Fuel Systems Inc. | $1.54 | 1.54 | 0.00% | allTimeLow | 26.7M | Auto Parts |
| 2025-11-20 | WPRT | Westport Fuel Systems Inc. | $1.54 | 1.54 | 0.00% | fiftyTwoWeekLow | 26.7M | Auto Parts |
| 2025-11-20 | FMC | FMC Corporation | $12.18 | 12.17 | 0.08% | fiftyTwoWeekLow | 1.5B | Agricultural Inputs |
| 2025-11-20 | UA | Under Armour, Inc. | $3.96 | 3.95 | 0.25% | allTimeLow | 1.7B | Apparel Manufacturing |
| 2025-11-20 | UA | Under Armour, Inc. | $3.96 | 3.95 | 0.25% | fiftyTwoWeekLow | 1.7B | Apparel Manufacturing |
| 2025-11-20 | HY | Hyster-Yale, Inc. | $26.49 | 26.41 | 0.30% | fiftyTwoWeekLow | 469.8M | Farm & Heavy Construction Machinery |
| 2025-11-20 | IMMR | Immersion Corporation | $5.67 | 5.65 | 0.35% | fiftyTwoWeekLow | 189.4M | Software - Application |
| 2025-11-20 | RICK | RCI Hospitality Holdings, Inc. | $21.97 | 21.88 | 0.41% | fiftyTwoWeekLow | 192.5M | Restaurants |
| 2025-11-20 | RXO | RXO, Inc. | $10.48 | 10.43 | 0.53% | allTimeLow | 1.7B | Trucking |
| 2025-11-20 | RXO | RXO, Inc. | $10.48 | 10.43 | 0.53% | fiftyTwoWeekLow | 1.7B | Trucking |
| 2025-11-20 | ACU | Acme United Corporation | $35.50 | 35.31 | 0.54% | fiftyTwoWeekLow | 135.1M | Household & Personal Products |
| 2025-11-20 | WERN | Werner Enterprises, Inc. | $23.15 | 23.02 | 0.56% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-20 | WLKP | Westlake Chemical Partners LP | $17.87 | 17.75 | 0.68% | fiftyTwoWeekLow | 629.8M | Chemicals |
| 2025-11-20 | TROX | Tronox Holdings plc | $2.88 | 2.86 | 0.70% | fiftyTwoWeekLow | 456.6M | Chemicals |
| 2025-11-20 | IOSP | Innospec Inc. | $70.62 | 70.10 | 0.74% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-20 | MRTN | Marten Transport, Ltd. | $9.42 | 9.35 | 0.75% | fiftyTwoWeekLow | 767.9M | Trucking |
| 2025-11-20 | FOXF | Fox Factory Holding Corp. | $13.19 | 13.08 | 0.84% | allTimeLow | 551.4M | Auto Parts |
| 2025-11-20 | FOXF | Fox Factory Holding Corp. | $13.19 | 13.08 | 0.84% | fiftyTwoWeekLow | 551.4M | Auto Parts |
| 2025-11-20 | JAKK | JAKKS Pacific, Inc. | $15.01 | 14.87 | 0.94% | fiftyTwoWeekLow | 169.2M | Leisure |
| 2025-11-20 | CAL | Caleres, Inc. | $9.63 | 9.54 | 0.94% | fiftyTwoWeekLow | 325.9M | Apparel Retail |
| 2025-11-20 | UAA | Under Armour, Inc. | $4.17 | 4.13 | 0.97% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-20 | SSYS | Stratasys Ltd. | $8.20 | 8.12 | 0.99% | fiftyTwoWeekLow | 700.6M | Computer Hardware |
| 2025-11-20 | BLMN | Bloomin' Brands, Inc. | $5.92 | 5.86 | 1.02% | fiftyTwoWeekLow | 504.5M | Restaurants |
| 2025-11-20 | CE | Celanese Corporation | $35.53 | 35.13 | 1.14% | fiftyTwoWeekLow | 3.9B | Chemicals |
| 2025-11-20 | HTLD | Heartland Express, Inc. | $7.08 | 7.00 | 1.14% | fiftyTwoWeekLow | 548.3M | Trucking |
| 2025-11-20 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 20.9M | Specialty Retail |
| 2025-11-20 | SXC | SunCoke Energy, Inc. | $6.32 | 6.24 | 1.28% | fiftyTwoWeekLow | 535.1M | Coking Coal |
| 2025-11-20 | BXC | BlueLinx Holdings Inc. | $53.41 | 52.71 | 1.33% | fiftyTwoWeekLow | 421.5M | Industrial Distribution |
| 2025-11-20 | ULH | Universal Logistics Holdings, Inc. | $12.96 | 12.78 | 1.41% | fiftyTwoWeekLow | 341.2M | Trucking |
| 2025-11-20 | WKC | World Kinect Corporation | $23.05 | 22.71 | 1.50% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-20 | XELB | Xcel Brands, Inc. | $0.75 | 0.74 | 1.53% | allTimeLow | 3.6M | Apparel Manufacturing |
| 2025-11-20 | XELB | Xcel Brands, Inc. | $0.75 | 0.74 | 1.53% | fiftyTwoWeekLow | 3.6M | Apparel Manufacturing |
| 2025-11-20 | FF | FutureFuel Corp. | $3.14 | 3.09 | 1.62% | allTimeLow | 137.5M | Specialty Chemicals |
| 2025-11-20 | FF | FutureFuel Corp. | $3.14 | 3.09 | 1.62% | fiftyTwoWeekLow | 137.5M | Specialty Chemicals |
| 2025-11-20 | HTO | H2O America | $44.46 | 43.75 | 1.62% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-20 | RGR | Sturm, Ruger & Company, Inc. | $28.81 | 28.33 | 1.69% | fiftyTwoWeekLow | 465.6M | Aerospace & Defense |
| 2025-11-20 | CNXN | PC Connection, Inc. | $55.98 | 54.97 | 1.84% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-20 | MAN | ManpowerGroup Inc. | $26.63 | 26.14 | 1.87% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2025-11-20 | AMWL | American Well Corporation | $3.78 | 3.71 | 1.89% | allTimeLow | 61.9M | Health Information Services |
| 2025-11-20 | AMWL | American Well Corporation | $3.78 | 3.71 | 1.89% | fiftyTwoWeekLow | 61.9M | Health Information Services |
| 2025-11-20 | NX | Quanex Building Products Corporation | $11.25 | 11.04 | 1.90% | fiftyTwoWeekLow | 516.1M | Building Products & Equipment |
| 2025-11-20 | ASGN | ASGN Incorporated | $40.01 | 39.25 | 1.94% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2025-11-20 | SCL | Stepan Company | $42.65 | 41.82 | 1.98% | fiftyTwoWeekLow | 964.7M | Specialty Chemicals |
| 2025-11-20 | ASIX | AdvanSix Inc. | $14.38 | 14.10 | 1.99% | fiftyTwoWeekLow | 386.3M | Chemicals |
| 2025-11-20 | CSTE | Caesarstone Ltd. | $0.88 | 0.86 | 2.15% | allTimeLow | 30.4M | Building Products & Equipment |
| 2025-11-20 | CSTE | Caesarstone Ltd. | $0.88 | 0.86 | 2.15% | fiftyTwoWeekLow | 30.4M | Building Products & Equipment |
| 2025-11-20 | AIRI | Air Industries Group | $2.83 | 2.77 | 2.17% | fiftyTwoWeekLow | 13.5M | Aerospace & Defense |
| 2025-11-20 | SGC | Superior Group of Companies, Inc. | $8.48 | 8.30 | 2.17% | fiftyTwoWeekLow | 135.4M | Apparel Manufacturing |
| 2025-11-20 | ACCO | ACCO Brands Corporation | $3.27 | 3.20 | 2.19% | fiftyTwoWeekLow | 294.7M | Business Equipment & Supplies |
| 2025-11-20 | PETS | PetMed Express, Inc. | $1.60 | 1.57 | 2.23% | fiftyTwoWeekLow | 33.7M | Pharmaceutical Retailers |
| 2025-11-20 | SNDR | Schneider National, Inc. | $20.62 | 20.11 | 2.54% | fiftyTwoWeekLow | 3.6B | Trucking |
| 2025-11-20 | FUN | Six Flags Entertainment Corporation | $12.83 | 12.51 | 2.56% | fiftyTwoWeekLow | 1.3B | Leisure |
| 2025-11-20 | MBC | MasterBrand, Inc. | $9.57 | 9.33 | 2.57% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-20 | PAMT | PAMT CORP | $9.13 | 8.90 | 2.58% | fiftyTwoWeekLow | 191.1M | Trucking |
| 2025-11-20 | UEIC | Universal Electronics Inc. | $2.76 | 2.69 | 2.60% | fiftyTwoWeekLow | 36.9M | Consumer Electronics |
| 2025-11-20 | WVVI | Willamette Valley Vineyards, Inc. | $2.56 | 2.49 | 2.61% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2025-11-20 | EBF | Ennis, Inc. | $16.77 | 16.30 | 2.88% | fiftyTwoWeekLow | 431.9M | Business Equipment & Supplies |
| 2025-11-20 | SON | Sonoco Products Company | $39.77 | 38.65 | 2.90% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-11-20 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-20 | BBGI | Beasley Broadcast Group, Inc. | $3.78 | 3.67 | 3.00% | allTimeLow | 6.8M | Broadcasting |
| 2025-11-20 | BBGI | Beasley Broadcast Group, Inc. | $3.78 | 3.67 | 3.00% | fiftyTwoWeekLow | 6.8M | Broadcasting |
| 2025-11-20 | MLKN | MillerKnoll, Inc. | $14.19 | 13.77 | 3.05% | fiftyTwoWeekLow | 972.2M | Furnishings, Fixtures & Appliances |
| 2025-11-20 | BOOM | DMC Global Inc. | $5.63 | 5.46 | 3.11% | fiftyTwoWeekLow | 115.9M | Conglomerates |
| 2025-11-20 | MBUU | Malibu Boats, Inc. | $24.82 | 24.07 | 3.12% | fiftyTwoWeekLow | 477.7M | Recreational Vehicles |
| 2025-11-20 | ROCK | Gibraltar Industries, Inc. | $44.20 | 42.86 | 3.13% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2025-11-20 | DXC | DXC Technology Company | $12.19 | 11.82 | 3.13% | fiftyTwoWeekLow | 2.2B | Information Technology Services |
| 2025-11-20 | AMN | AMN Healthcare Services, Inc. | $15.34 | 14.87 | 3.16% | fiftyTwoWeekLow | 589.3M | Medical Care Facilities |
| 2025-11-20 | MED | Medifast, Inc. | $10.42 | 10.10 | 3.17% | fiftyTwoWeekLow | 114.5M | Personal Services |
| 2025-11-20 | SCVL | Shoe Carnival, Inc. | $15.70 | 15.21 | 3.22% | fiftyTwoWeekLow | 429.8M | Apparel Retail |
| 2025-11-20 | TROX | Tronox Holdings plc | $2.88 | 2.79 | 3.23% | allTimeLow | 456.6M | Chemicals |
| 2025-11-20 | AOUT | American Outdoor Brands, Inc. | $6.47 | 6.26 | 3.37% | allTimeLow | 82.5M | Leisure |
| 2025-11-20 | AOUT | American Outdoor Brands, Inc. | $6.47 | 6.26 | 3.37% | fiftyTwoWeekLow | 82.5M | Leisure |
| 2025-11-20 | DNOW | DNOW Inc. | $12.42 | 12.01 | 3.41% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-20 | ZD | Ziff Davis, Inc. | $29.54 | 28.55 | 3.47% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-20 | CVLG | Covenant Logistics Group, Inc. | $18.07 | 17.46 | 3.49% | fiftyTwoWeekLow | 452.6M | Trucking |
| 2025-11-20 | LOVE | The Lovesac Company | $11.67 | 11.26 | 3.64% | fiftyTwoWeekLow | 170.5M | Furnishings, Fixtures & Appliances |
| 2025-11-20 | BNED | Barnes & Noble Education, Inc. | $6.12 | 5.90 | 3.73% | allTimeLow | 208.4M | Specialty Retail |
| 2025-11-20 | BNED | Barnes & Noble Education, Inc. | $6.12 | 5.90 | 3.73% | fiftyTwoWeekLow | 208.4M | Specialty Retail |
| 2025-11-20 | ARQ | Arq, Inc. | $3.30 | 3.18 | 3.77% | fiftyTwoWeekLow | 140.9M | Pollution & Treatment Controls |
| 2025-11-20 | OLPX | Olaplex Holdings, Inc. | $1.03 | 0.99 | 3.83% | allTimeLow | 687.5M | Specialty Retail |
| 2025-11-20 | OLPX | Olaplex Holdings, Inc. | $1.03 | 0.99 | 3.83% | fiftyTwoWeekLow | 687.5M | Specialty Retail |
| 2025-11-20 | BSET | Bassett Furniture Industries, Incorporated | $14.50 | 13.96 | 3.87% | fiftyTwoWeekLow | 126M | Furnishings, Fixtures & Appliances |
| 2025-11-20 | ABM | ABM Industries Incorporated | $41.65 | 40.00 | 4.12% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-11-20 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | allTimeLow | 81.7M | Semiconductors |
| 2025-11-20 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | fiftyTwoWeekLow | 81.7M | Semiconductors |
| 2025-11-20 | SHEN | Shenandoah Telecommunications Company | $10.07 | 9.67 | 4.14% | fiftyTwoWeekLow | 552.8M | Telecom Services |
| 2025-11-20 | IART | Integra LifeSciences Holdings Corporation | $11.05 | 10.60 | 4.25% | fiftyTwoWeekLow | 860.9M | Medical Devices |
| 2025-11-20 | LMNR | Limoneira Company | $12.75 | 12.20 | 4.51% | fiftyTwoWeekLow | 230.1M | Farm Products |
| 2025-11-20 | SGU | Star Group, L.P. | $11.82 | 11.31 | 4.51% | fiftyTwoWeekLow | 408.6M | Oil & Gas Refining & Marketing |
| 2025-11-20 | OLN | Olin Corporation | $18.46 | 17.66 | 4.53% | fiftyTwoWeekLow | 2.1B | Chemicals |
| 2025-11-20 | OXM | Oxford Industries, Inc. | $32.00 | 30.57 | 4.68% | fiftyTwoWeekLow | 477.9M | Apparel Manufacturing |
| 2025-11-20 | MGPI | MGP Ingredients, Inc. | $22.69 | 21.67 | 4.71% | fiftyTwoWeekLow | 483.2M | Beverages - Wineries & Distilleries |
| 2025-11-20 | TUSK | Mammoth Energy Services, Inc. | $1.76 | 1.68 | 4.76% | fiftyTwoWeekLow | 84.8M | Conglomerates |
| 2025-11-20 | CXW | CoreCivic, Inc. | $16.71 | 15.95 | 4.76% | fiftyTwoWeekLow | 1.8B | Security & Protection Services |
| 2025-11-20 | NSYS | Nortech Systems Incorporated | $6.81 | 6.50 | 4.77% | fiftyTwoWeekLow | 19M | Medical Devices |
| 2025-11-20 | ASPN | Aspen Aerogels, Inc. | $2.93 | 2.79 | 4.83% | fiftyTwoWeekLow | 242.2M | Building Products & Equipment |
| 2025-11-20 | ONEW | OneWater Marine Inc. | $10.64 | 10.14 | 4.93% | fiftyTwoWeekLow | 189.4M | Specialty Retail |
| 2025-11-19 | FF | FutureFuel Corp. | $3.10 | 3.09 | 0.32% | allTimeLow | 135.8M | Specialty Chemicals |
| 2025-11-19 | FF | FutureFuel Corp. | $3.10 | 3.09 | 0.32% | fiftyTwoWeekLow | 135.8M | Specialty Chemicals |
| 2025-11-19 | MRTN | Marten Transport, Ltd. | $9.41 | 9.35 | 0.64% | fiftyTwoWeekLow | 767.1M | Trucking |
| 2025-11-19 | WVVI | Willamette Valley Vineyards, Inc. | $2.51 | 2.49 | 0.81% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2025-11-19 | WLKP | Westlake Chemical Partners LP | $17.91 | 17.75 | 0.90% | fiftyTwoWeekLow | 631.3M | Chemicals |
| 2025-11-19 | JAKK | JAKKS Pacific, Inc. | $15.02 | 14.87 | 1.01% | fiftyTwoWeekLow | 169.3M | Leisure |
| 2025-11-19 | WERN | Werner Enterprises, Inc. | $23.27 | 23.02 | 1.09% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-19 | IOSP | Innospec Inc. | $70.87 | 70.10 | 1.10% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-19 | ACU | Acme United Corporation | $35.71 | 35.31 | 1.13% | fiftyTwoWeekLow | 135.9M | Household & Personal Products |
| 2025-11-19 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 20.9M | Specialty Retail |
| 2025-11-19 | ABM | ABM Industries Incorporated | $40.48 | 40.00 | 1.20% | fiftyTwoWeekLow | 2.5B | Specialty Business Services |
| 2025-11-19 | BOOM | DMC Global Inc. | $5.53 | 5.46 | 1.28% | fiftyTwoWeekLow | 113.9M | Conglomerates |
| 2025-11-19 | HTLD | Heartland Express, Inc. | $7.09 | 7.00 | 1.29% | fiftyTwoWeekLow | 549.1M | Trucking |
| 2025-11-19 | SCL | Stepan Company | $42.38 | 41.82 | 1.34% | fiftyTwoWeekLow | 958.6M | Specialty Chemicals |
| 2025-11-19 | DXC | DXC Technology Company | $11.99 | 11.82 | 1.44% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2025-11-19 | HTO | H2O America | $44.44 | 43.75 | 1.58% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-19 | MBUU | Malibu Boats, Inc. | $24.49 | 24.07 | 1.74% | fiftyTwoWeekLow | 471.3M | Recreational Vehicles |
| 2025-11-19 | CAL | Caleres, Inc. | $9.71 | 9.54 | 1.78% | fiftyTwoWeekLow | 328.6M | Apparel Retail |
| 2025-11-19 | OLPX | Olaplex Holdings, Inc. | $1.01 | 0.99 | 1.81% | allTimeLow | 674.2M | Specialty Retail |
| 2025-11-19 | OLPX | Olaplex Holdings, Inc. | $1.01 | 0.99 | 1.81% | fiftyTwoWeekLow | 674.2M | Specialty Retail |
| 2025-11-19 | MLKN | MillerKnoll, Inc. | $14.03 | 13.77 | 1.89% | fiftyTwoWeekLow | 961.3M | Furnishings, Fixtures & Appliances |
| 2025-11-19 | ASIX | AdvanSix Inc. | $14.37 | 14.10 | 1.91% | fiftyTwoWeekLow | 386M | Chemicals |
| 2025-11-19 | SXC | SunCoke Energy, Inc. | $6.37 | 6.24 | 2.08% | fiftyTwoWeekLow | 539.3M | Coking Coal |
| 2025-11-19 | EBF | Ennis, Inc. | $16.64 | 16.30 | 2.09% | fiftyTwoWeekLow | 428.5M | Business Equipment & Supplies |
| 2025-11-19 | ZD | Ziff Davis, Inc. | $29.20 | 28.55 | 2.28% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-19 | UAA | Under Armour, Inc. | $4.23 | 4.13 | 2.42% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-19 | AVNT | Avient Corporation | $28.16 | 27.48 | 2.47% | fiftyTwoWeekLow | 2.6B | Specialty Chemicals |
| 2025-11-19 | CNXN | PC Connection, Inc. | $56.36 | 54.97 | 2.53% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-19 | WKC | World Kinect Corporation | $23.31 | 22.71 | 2.64% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-19 | PAMT | PAMT CORP | $9.14 | 8.90 | 2.70% | fiftyTwoWeekLow | 191.3M | Trucking |
| 2025-11-19 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | allTimeLow | 82M | Leisure |
| 2025-11-19 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | fiftyTwoWeekLow | 82M | Leisure |
| 2025-11-19 | BRID | Bridgford Foods Corporation | $7.44 | 7.24 | 2.80% | fiftyTwoWeekLow | 67.6M | Packaged Foods |
| 2025-11-19 | NX | Quanex Building Products Corporation | $11.35 | 11.04 | 2.81% | fiftyTwoWeekLow | 520.7M | Building Products & Equipment |
| 2025-11-19 | CE | Celanese Corporation | $36.15 | 35.13 | 2.90% | fiftyTwoWeekLow | 4B | Chemicals |
| 2025-11-19 | SHEN | Shenandoah Telecommunications Company | $9.96 | 9.67 | 3.00% | fiftyTwoWeekLow | 546.8M | Telecom Services |
| 2025-11-19 | ASGN | ASGN Incorporated | $40.44 | 39.25 | 3.03% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2025-11-19 | UA | Under Armour, Inc. | $4.07 | 3.95 | 3.04% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-19 | UA | Under Armour, Inc. | $4.07 | 3.95 | 3.04% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-19 | ROCK | Gibraltar Industries, Inc. | $44.17 | 42.86 | 3.06% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2025-11-19 | SON | Sonoco Products Company | $39.86 | 38.65 | 3.13% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-11-19 | FOXF | Fox Factory Holding Corp. | $13.49 | 13.08 | 3.13% | allTimeLow | 563.9M | Auto Parts |
| 2025-11-19 | FOXF | Fox Factory Holding Corp. | $13.49 | 13.08 | 3.13% | fiftyTwoWeekLow | 563.9M | Auto Parts |
| 2025-11-19 | BXC | BlueLinx Holdings Inc. | $54.37 | 52.71 | 3.15% | fiftyTwoWeekLow | 429.1M | Industrial Distribution |
| 2025-11-19 | BCC | Boise Cascade Company | $67.22 | 65.14 | 3.19% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2025-11-19 | RICK | RCI Hospitality Holdings, Inc. | $22.59 | 21.88 | 3.24% | fiftyTwoWeekLow | 198M | Restaurants |
| 2025-11-19 | SNDR | Schneider National, Inc. | $20.77 | 20.11 | 3.28% | fiftyTwoWeekLow | 3.6B | Trucking |
| 2025-11-19 | SSYS | Stratasys Ltd. | $8.39 | 8.12 | 3.33% | fiftyTwoWeekLow | 716.8M | Computer Hardware |
| 2025-11-19 | IMMR | Immersion Corporation | $5.84 | 5.65 | 3.36% | fiftyTwoWeekLow | 195.1M | Software - Application |
| 2025-11-19 | MBC | MasterBrand, Inc. | $9.65 | 9.33 | 3.43% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-19 | ACCO | ACCO Brands Corporation | $3.31 | 3.20 | 3.44% | fiftyTwoWeekLow | 298.4M | Business Equipment & Supplies |
| 2025-11-19 | HY | Hyster-Yale, Inc. | $27.32 | 26.41 | 3.45% | fiftyTwoWeekLow | 484.5M | Farm & Heavy Construction Machinery |
| 2025-11-19 | AIRI | Air Industries Group | $2.87 | 2.77 | 3.61% | fiftyTwoWeekLow | 13.7M | Aerospace & Defense |
| 2025-11-19 | RGR | Sturm, Ruger & Company, Inc. | $29.36 | 28.33 | 3.64% | fiftyTwoWeekLow | 474.5M | Aerospace & Defense |
| 2025-11-19 | SGC | Superior Group of Companies, Inc. | $8.61 | 8.30 | 3.73% | fiftyTwoWeekLow | 137.5M | Apparel Manufacturing |
| 2025-11-19 | OXM | Oxford Industries, Inc. | $31.74 | 30.57 | 3.83% | fiftyTwoWeekLow | 474M | Apparel Manufacturing |
| 2025-11-19 | TROX | Tronox Holdings plc | $2.97 | 2.86 | 3.85% | fiftyTwoWeekLow | 470.9M | Chemicals |
| 2025-11-19 | SGU | Star Group, L.P. | $11.76 | 11.31 | 3.98% | fiftyTwoWeekLow | 406.5M | Oil & Gas Refining & Marketing |
| 2025-11-19 | MAN | ManpowerGroup Inc. | $27.19 | 26.14 | 4.02% | fiftyTwoWeekLow | 1.3B | Staffing & Employment Services |
| 2025-11-19 | FMC | FMC Corporation | $12.69 | 12.17 | 4.27% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2025-11-19 | BBGI | Beasley Broadcast Group, Inc. | $3.83 | 3.67 | 4.36% | allTimeLow | 6.9M | Broadcasting |
| 2025-11-19 | BBGI | Beasley Broadcast Group, Inc. | $3.83 | 3.67 | 4.36% | fiftyTwoWeekLow | 6.9M | Broadcasting |
| 2025-11-19 | VHI | Valhi, Inc. | $11.95 | 11.44 | 4.46% | fiftyTwoWeekLow | 338.2M | Chemicals |
| 2025-11-19 | UEIC | Universal Electronics Inc. | $2.81 | 2.69 | 4.46% | fiftyTwoWeekLow | 37.6M | Consumer Electronics |
| 2025-11-19 | BSET | Bassett Furniture Industries, Incorporated | $14.59 | 13.96 | 4.51% | fiftyTwoWeekLow | 126.8M | Furnishings, Fixtures & Appliances |
| 2025-11-19 | ULH | Universal Logistics Holdings, Inc. | $13.38 | 12.78 | 4.69% | fiftyTwoWeekLow | 352.3M | Trucking |
| 2025-11-19 | DNOW | DNOW Inc. | $12.58 | 12.01 | 4.75% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-19 | CVLG | Covenant Logistics Group, Inc. | $18.29 | 17.46 | 4.75% | fiftyTwoWeekLow | 458.1M | Trucking |
| 2025-11-19 | BLMN | Bloomin' Brands, Inc. | $6.15 | 5.86 | 4.95% | fiftyTwoWeekLow | 524.1M | Restaurants |
| 2025-11-19 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-18 | MLKN | MillerKnoll, Inc. | $13.88 | 13.77 | 0.80% | fiftyTwoWeekLow | 951M | Furnishings, Fixtures & Appliances |
| 2025-11-18 | WLKP | Westlake Chemical Partners LP | $17.90 | 17.75 | 0.85% | fiftyTwoWeekLow | 630.9M | Chemicals |
| 2025-11-18 | ACU | Acme United Corporation | $35.66 | 35.31 | 0.99% | fiftyTwoWeekLow | 135.7M | Household & Personal Products |
| 2025-11-18 | CXW | CoreCivic, Inc. | $16.13 | 15.95 | 1.13% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2025-11-18 | MBC | MasterBrand, Inc. | $9.44 | 9.33 | 1.18% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-18 | WVVI | Willamette Valley Vineyards, Inc. | $2.52 | 2.49 | 1.20% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2025-11-18 | ABM | ABM Industries Incorporated | $40.49 | 40.00 | 1.23% | fiftyTwoWeekLow | 2.5B | Specialty Business Services |
| 2025-11-18 | CAL | Caleres, Inc. | $9.67 | 9.54 | 1.36% | fiftyTwoWeekLow | 327.3M | Apparel Retail |
| 2025-11-18 | ASIX | AdvanSix Inc. | $14.30 | 14.10 | 1.42% | fiftyTwoWeekLow | 384.2M | Chemicals |
| 2025-11-18 | BCC | Boise Cascade Company | $66.07 | 65.14 | 1.43% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2025-11-18 | IOSP | Innospec Inc. | $71.15 | 70.10 | 1.50% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-18 | OLPX | Olaplex Holdings, Inc. | $1.01 | 0.99 | 1.81% | allTimeLow | 674.2M | Specialty Retail |
| 2025-11-18 | OLPX | Olaplex Holdings, Inc. | $1.01 | 0.99 | 1.81% | fiftyTwoWeekLow | 674.2M | Specialty Retail |
| 2025-11-18 | LZB | La-Z-Boy Incorporated | $29.59 | 29.03 | 1.93% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-18 | EBF | Ennis, Inc. | $16.63 | 16.30 | 2.02% | fiftyTwoWeekLow | 428.3M | Business Equipment & Supplies |
| 2025-11-18 | DNOW | DNOW Inc. | $12.26 | 12.01 | 2.08% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-18 | SXC | SunCoke Energy, Inc. | $6.37 | 6.24 | 2.08% | fiftyTwoWeekLow | 539.3M | Coking Coal |
| 2025-11-18 | BXC | BlueLinx Holdings Inc. | $53.88 | 52.71 | 2.22% | fiftyTwoWeekLow | 425.2M | Industrial Distribution |
| 2025-11-18 | MRTN | Marten Transport, Ltd. | $9.59 | 9.35 | 2.57% | fiftyTwoWeekLow | 781.8M | Trucking |
| 2025-11-18 | SCL | Stepan Company | $42.93 | 41.82 | 2.65% | fiftyTwoWeekLow | 971M | Specialty Chemicals |
| 2025-11-18 | MBUU | Malibu Boats, Inc. | $24.73 | 24.07 | 2.72% | fiftyTwoWeekLow | 475.8M | Recreational Vehicles |
| 2025-11-18 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | allTimeLow | 82M | Leisure |
| 2025-11-18 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | fiftyTwoWeekLow | 82M | Leisure |
| 2025-11-18 | CNXN | PC Connection, Inc. | $56.53 | 54.97 | 2.84% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-18 | AVNT | Avient Corporation | $28.31 | 27.48 | 3.02% | fiftyTwoWeekLow | 2.6B | Specialty Chemicals |
| 2025-11-18 | LOVE | The Lovesac Company | $11.61 | 11.26 | 3.11% | fiftyTwoWeekLow | 169.6M | Furnishings, Fixtures & Appliances |
| 2025-11-18 | WERN | Werner Enterprises, Inc. | $23.76 | 23.02 | 3.21% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-18 | UEIC | Universal Electronics Inc. | $2.78 | 2.69 | 3.35% | fiftyTwoWeekLow | 37.2M | Consumer Electronics |
| 2025-11-18 | DXC | DXC Technology Company | $12.22 | 11.82 | 3.38% | fiftyTwoWeekLow | 2.2B | Information Technology Services |
| 2025-11-18 | UAA | Under Armour, Inc. | $4.27 | 4.13 | 3.39% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-18 | RXO | RXO, Inc. | $10.78 | 10.43 | 3.41% | allTimeLow | 1.8B | Trucking |
| 2025-11-18 | RXO | RXO, Inc. | $10.78 | 10.43 | 3.41% | fiftyTwoWeekLow | 1.8B | Trucking |
| 2025-11-18 | CE | Celanese Corporation | $36.36 | 35.13 | 3.50% | fiftyTwoWeekLow | 4B | Chemicals |
| 2025-11-18 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-18 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-18 | SON | Sonoco Products Company | $40.05 | 38.65 | 3.62% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-18 | ZD | Ziff Davis, Inc. | $29.61 | 28.55 | 3.71% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-18 | JAKK | JAKKS Pacific, Inc. | $15.46 | 14.87 | 3.97% | fiftyTwoWeekLow | 174.2M | Leisure |
| 2025-11-18 | HTLD | Heartland Express, Inc. | $7.28 | 7.00 | 4.00% | fiftyTwoWeekLow | 563.8M | Trucking |
| 2025-11-18 | SHEN | Shenandoah Telecommunications Company | $10.06 | 9.67 | 4.03% | fiftyTwoWeekLow | 552.3M | Telecom Services |
| 2025-11-18 | SGU | Star Group, L.P. | $11.78 | 11.31 | 4.16% | fiftyTwoWeekLow | 407.2M | Oil & Gas Refining & Marketing |
| 2025-11-18 | NL | NL Industries, Inc. | $5.26 | 5.04 | 4.37% | fiftyTwoWeekLow | 257M | Security & Protection Services |
| 2025-11-18 | ACCO | ACCO Brands Corporation | $3.34 | 3.20 | 4.37% | fiftyTwoWeekLow | 301.1M | Business Equipment & Supplies |
| 2025-11-18 | SNDR | Schneider National, Inc. | $21.00 | 20.11 | 4.43% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-11-18 | HY | Hyster-Yale, Inc. | $27.58 | 26.41 | 4.43% | fiftyTwoWeekLow | 489.1M | Farm & Heavy Construction Machinery |
| 2025-11-18 | BSET | Bassett Furniture Industries, Incorporated | $14.58 | 13.96 | 4.44% | fiftyTwoWeekLow | 126.7M | Furnishings, Fixtures & Appliances |
| 2025-11-18 | VAC | Marriott Vacations Worldwide Corporation | $46.58 | 44.58 | 4.49% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-18 | ULH | Universal Logistics Holdings, Inc. | $13.37 | 12.78 | 4.62% | fiftyTwoWeekLow | 352M | Trucking |
| 2025-11-18 | SSYS | Stratasys Ltd. | $8.50 | 8.12 | 4.68% | fiftyTwoWeekLow | 726.2M | Computer Hardware |
| 2025-11-18 | TLF | Tandy Leather Factory, Inc. | $2.68 | 2.56 | 4.69% | fiftyTwoWeekLow | 21.6M | Specialty Retail |
| 2025-11-17 | EBF | Ennis, Inc. | $16.38 | 16.30 | 0.49% | fiftyTwoWeekLow | 421.9M | Business Equipment & Supplies |
| 2025-11-17 | MBUU | Malibu Boats, Inc. | $24.21 | 24.07 | 0.58% | fiftyTwoWeekLow | 465.9M | Recreational Vehicles |
| 2025-11-17 | ABM | ABM Industries Incorporated | $40.31 | 40.00 | 0.78% | fiftyTwoWeekLow | 2.5B | Specialty Business Services |
| 2025-11-17 | WLKP | Westlake Chemical Partners LP | $17.92 | 17.75 | 0.96% | fiftyTwoWeekLow | 631.6M | Chemicals |
| 2025-11-17 | LZB | La-Z-Boy Incorporated | $29.34 | 29.03 | 1.07% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-17 | FOXF | Fox Factory Holding Corp. | $13.22 | 13.08 | 1.07% | allTimeLow | 552.6M | Auto Parts |
| 2025-11-17 | FOXF | Fox Factory Holding Corp. | $13.22 | 13.08 | 1.07% | fiftyTwoWeekLow | 552.6M | Auto Parts |
| 2025-11-17 | BXC | BlueLinx Holdings Inc. | $53.30 | 52.71 | 1.12% | fiftyTwoWeekLow | 420.7M | Industrial Distribution |
| 2025-11-17 | MLKN | MillerKnoll, Inc. | $13.93 | 13.77 | 1.16% | fiftyTwoWeekLow | 954.4M | Furnishings, Fixtures & Appliances |
| 2025-11-17 | DNOW | DNOW Inc. | $12.18 | 12.01 | 1.42% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-17 | RXO | RXO, Inc. | $10.58 | 10.43 | 1.49% | allTimeLow | 1.7B | Trucking |
| 2025-11-17 | RXO | RXO, Inc. | $10.58 | 10.43 | 1.49% | fiftyTwoWeekLow | 1.7B | Trucking |
| 2025-11-17 | AOUT | American Outdoor Brands, Inc. | $6.36 | 6.26 | 1.61% | allTimeLow | 81.1M | Leisure |
| 2025-11-17 | AOUT | American Outdoor Brands, Inc. | $6.36 | 6.26 | 1.61% | fiftyTwoWeekLow | 81.1M | Leisure |
| 2025-11-17 | CXW | CoreCivic, Inc. | $16.22 | 15.95 | 1.69% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2025-11-17 | MRTN | Marten Transport, Ltd. | $9.51 | 9.35 | 1.71% | fiftyTwoWeekLow | 775.3M | Trucking |
| 2025-11-17 | ACU | Acme United Corporation | $35.94 | 35.31 | 1.78% | fiftyTwoWeekLow | 136.8M | Household & Personal Products |
| 2025-11-17 | TLF | Tandy Leather Factory, Inc. | $2.61 | 2.56 | 1.95% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2025-11-17 | SCL | Stepan Company | $42.68 | 41.82 | 2.06% | fiftyTwoWeekLow | 965.4M | Specialty Chemicals |
| 2025-11-17 | LOVE | The Lovesac Company | $11.51 | 11.26 | 2.22% | fiftyTwoWeekLow | 168.2M | Furnishings, Fixtures & Appliances |
| 2025-11-17 | ASIX | AdvanSix Inc. | $14.42 | 14.10 | 2.27% | fiftyTwoWeekLow | 387.4M | Chemicals |
| 2025-11-17 | BCC | Boise Cascade Company | $66.65 | 65.14 | 2.32% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2025-11-17 | SHEN | Shenandoah Telecommunications Company | $9.90 | 9.67 | 2.38% | fiftyTwoWeekLow | 543.5M | Telecom Services |
| 2025-11-17 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | allTimeLow | 27.4M | Auto Parts |
| 2025-11-17 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | fiftyTwoWeekLow | 27.4M | Auto Parts |
| 2025-11-17 | ARDT | Ardent Health, Inc. | $8.28 | 8.07 | 2.60% | allTimeLow | 1.2B | Medical Care Facilities |
| 2025-11-17 | ARDT | Ardent Health, Inc. | $8.28 | 8.07 | 2.60% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2025-11-17 | SXC | SunCoke Energy, Inc. | $6.41 | 6.24 | 2.72% | fiftyTwoWeekLow | 542.7M | Coking Coal |
| 2025-11-17 | AVNT | Avient Corporation | $28.24 | 27.48 | 2.77% | fiftyTwoWeekLow | 2.6B | Specialty Chemicals |
| 2025-11-17 | UA | Under Armour, Inc. | $4.06 | 3.95 | 2.78% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-17 | UA | Under Armour, Inc. | $4.06 | 3.95 | 2.78% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-17 | OLPX | Olaplex Holdings, Inc. | $1.02 | 0.99 | 2.82% | allTimeLow | 680.9M | Specialty Retail |
| 2025-11-17 | OLPX | Olaplex Holdings, Inc. | $1.02 | 0.99 | 2.82% | fiftyTwoWeekLow | 680.9M | Specialty Retail |
| 2025-11-17 | WERN | Werner Enterprises, Inc. | $23.67 | 23.02 | 2.82% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-17 | CNXN | PC Connection, Inc. | $56.62 | 54.97 | 3.00% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-17 | IOSP | Innospec Inc. | $72.23 | 70.10 | 3.04% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-17 | UAA | Under Armour, Inc. | $4.26 | 4.13 | 3.15% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-17 | SNDR | Schneider National, Inc. | $20.76 | 20.11 | 3.23% | fiftyTwoWeekLow | 3.6B | Trucking |
| 2025-11-17 | NL | NL Industries, Inc. | $5.22 | 5.04 | 3.57% | fiftyTwoWeekLow | 255.1M | Security & Protection Services |
| 2025-11-17 | ACCO | ACCO Brands Corporation | $3.32 | 3.20 | 3.75% | fiftyTwoWeekLow | 299.3M | Business Equipment & Supplies |
| 2025-11-17 | VAC | Marriott Vacations Worldwide Corporation | $46.30 | 44.58 | 3.86% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-17 | CAL | Caleres, Inc. | $9.93 | 9.54 | 4.09% | fiftyTwoWeekLow | 336.1M | Apparel Retail |
| 2025-11-17 | SON | Sonoco Products Company | $40.31 | 38.65 | 4.29% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-17 | ZD | Ziff Davis, Inc. | $29.81 | 28.55 | 4.41% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-17 | RYI | Ryerson Holding Corporation | $19.86 | 19.02 | 4.42% | fiftyTwoWeekLow | 639.7M | Metal Fabrication |
| 2025-11-17 | UVV | Universal Corporation | $52.17 | 49.96 | 4.42% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-17 | BSET | Bassett Furniture Industries, Incorporated | $14.58 | 13.96 | 4.44% | fiftyTwoWeekLow | 126.7M | Furnishings, Fixtures & Appliances |
| 2025-11-17 | SGC | Superior Group of Companies, Inc. | $8.69 | 8.30 | 4.70% | fiftyTwoWeekLow | 138.8M | Apparel Manufacturing |
| 2025-11-17 | HY | Hyster-Yale, Inc. | $27.66 | 26.41 | 4.73% | fiftyTwoWeekLow | 490.5M | Farm & Heavy Construction Machinery |
| 2025-11-17 | BOOM | DMC Global Inc. | $5.72 | 5.46 | 4.76% | fiftyTwoWeekLow | 117.8M | Conglomerates |
| 2025-11-17 | WKC | World Kinect Corporation | $23.84 | 22.71 | 4.98% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-17 | VHI | Valhi, Inc. | $12.01 | 11.44 | 4.98% | fiftyTwoWeekLow | 339.9M | Chemicals |
| 2025-11-14 | VAC | Marriott Vacations Worldwide Corporation | $45.49 | 44.58 | 2.04% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-14 | OLPX | Olaplex Holdings, Inc. | $1.02 | 0.99 | 2.82% | allTimeLow | 680.9M | Specialty Retail |
| 2025-11-14 | OLPX | Olaplex Holdings, Inc. | $1.02 | 0.99 | 2.82% | fiftyTwoWeekLow | 680.9M | Specialty Retail |
| 2025-11-14 | AOUT | American Outdoor Brands, Inc. | $6.45 | 6.26 | 3.05% | allTimeLow | 81.6M | Leisure |
| 2025-11-14 | AOUT | American Outdoor Brands, Inc. | $6.45 | 6.26 | 3.05% | fiftyTwoWeekLow | 81.6M | Leisure |
| 2025-11-14 | EBF | Ennis, Inc. | $16.90 | 16.30 | 3.68% | fiftyTwoWeekLow | 433.1M | Business Equipment & Supplies |
| 2025-11-14 | MRTN | Marten Transport, Ltd. | $9.72 | 9.35 | 3.96% | fiftyTwoWeekLow | 792.4M | Trucking |
| 2025-11-14 | DNOW | DNOW Inc. | $12.49 | 12.01 | 4.00% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-14 | RXO | RXO, Inc. | $10.86 | 10.43 | 4.17% | allTimeLow | 1.8B | Trucking |
| 2025-11-14 | RXO | RXO, Inc. | $10.86 | 10.43 | 4.17% | fiftyTwoWeekLow | 1.8B | Trucking |
| 2025-11-14 | ACU | Acme United Corporation | $36.87 | 35.31 | 4.42% | fiftyTwoWeekLow | 140.4M | Household & Personal Products |
| 2025-11-14 | WLKP | Westlake Chemical Partners LP | $18.54 | 17.75 | 4.45% | fiftyTwoWeekLow | 653.5M | Chemicals |
| 2025-11-14 | LZB | La-Z-Boy Incorporated | $30.36 | 29.03 | 4.58% | fiftyTwoWeekLow | 1.3B | Furnishings, Fixtures & Appliances |
| 2025-11-14 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.98% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-11-13 | BRID | Bridgford Foods Corporation | $7.30 | 7.24 | 0.83% | fiftyTwoWeekLow | 66.3M | Packaged Foods |
| 2025-11-13 | CVU | CPI Aerostructures, Inc. | $2.05 | 2.02 | 1.49% | fiftyTwoWeekLow | 26.7M | Aerospace & Defense |
| 2025-11-13 | RXO | RXO, Inc. | $10.63 | 10.43 | 1.97% | allTimeLow | 1.7B | Trucking |
| 2025-11-13 | RXO | RXO, Inc. | $10.63 | 10.43 | 1.97% | fiftyTwoWeekLow | 1.7B | Trucking |
| 2025-11-13 | AIRG | Airgain, Inc. | $3.07 | 3.00 | 2.33% | fiftyTwoWeekLow | 36.5M | Communication Equipment |
| 2025-11-13 | VAC | Marriott Vacations Worldwide Corporation | $46.05 | 44.58 | 3.30% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-13 | AOUT | American Outdoor Brands, Inc. | $6.50 | 6.26 | 3.85% | allTimeLow | 82.3M | Leisure |
| 2025-11-13 | AOUT | American Outdoor Brands, Inc. | $6.50 | 6.26 | 3.85% | fiftyTwoWeekLow | 82.3M | Leisure |
| 2025-11-13 | MRTN | Marten Transport, Ltd. | $9.73 | 9.35 | 4.06% | fiftyTwoWeekLow | 793.2M | Trucking |
| 2025-11-13 | EBF | Ennis, Inc. | $16.98 | 16.30 | 4.17% | fiftyTwoWeekLow | 435.2M | Business Equipment & Supplies |
| 2025-11-13 | DNOW | DNOW Inc. | $12.57 | 12.01 | 4.66% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-13 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 398.2M | Oil & Gas Refining & Marketing |
| 2025-11-12 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-12 | BSET | Bassett Furniture Industries, Incorporated | $14.45 | 13.96 | 3.51% | fiftyTwoWeekLow | 125.5M | Furnishings, Fixtures & Appliances |
| 2025-11-12 | ACU | Acme United Corporation | $36.55 | 35.31 | 3.51% | fiftyTwoWeekLow | 139.1M | Household & Personal Products |
| 2025-11-12 | EBF | Ennis, Inc. | $16.88 | 16.30 | 3.56% | fiftyTwoWeekLow | 432.6M | Business Equipment & Supplies |
| 2025-11-12 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2025-11-12 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2025-11-12 | CVU | CPI Aerostructures, Inc. | $2.10 | 2.02 | 3.96% | fiftyTwoWeekLow | 27.4M | Aerospace & Defense |
| 2025-11-12 | SON | Sonoco Products Company | $40.29 | 38.65 | 4.24% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-12 | SCL | Stepan Company | $43.72 | 41.82 | 4.54% | fiftyTwoWeekLow | 988.9M | Specialty Chemicals |
| 2025-11-12 | SM | SM Energy Company | $18.32 | 17.45 | 4.99% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-11 | WLKP | Westlake Chemical Partners LP | $18.15 | 17.75 | 2.25% | fiftyTwoWeekLow | 639.7M | Chemicals |
| 2025-11-11 | SPB | Spectrum Brands Holdings, Inc. | $51.58 | 49.99 | 3.18% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-11-11 | WVVI | Willamette Valley Vineyards, Inc. | $2.57 | 2.49 | 3.30% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2025-11-11 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-11 | MLKN | MillerKnoll, Inc. | $14.27 | 13.77 | 3.63% | fiftyTwoWeekLow | 977.7M | Furnishings, Fixtures & Appliances |
| 2025-11-11 | EBF | Ennis, Inc. | $16.95 | 16.30 | 3.99% | fiftyTwoWeekLow | 434.4M | Business Equipment & Supplies |
| 2025-11-11 | SGU | Star Group, L.P. | $11.77 | 11.31 | 4.07% | fiftyTwoWeekLow | 395.5M | Oil & Gas Refining & Marketing |
| 2025-11-11 | ACU | Acme United Corporation | $36.91 | 35.31 | 4.53% | fiftyTwoWeekLow | 140.5M | Household & Personal Products |
| 2025-11-11 | VAC | Marriott Vacations Worldwide Corporation | $46.78 | 44.58 | 4.93% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-11 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.97% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-11-10 | QDEL | QuidelOrtho Corporation | $19.73 | 19.50 | 1.18% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2025-11-10 | MLKN | MillerKnoll, Inc. | $14.10 | 13.77 | 2.40% | fiftyTwoWeekLow | 966.1M | Furnishings, Fixtures & Appliances |
| 2025-11-10 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.4M | Medical Care Facilities |
| 2025-11-10 | WLKP | Westlake Chemical Partners LP | $18.38 | 17.75 | 3.55% | fiftyTwoWeekLow | 647.8M | Chemicals |
| 2025-11-10 | WMK | Weis Markets, Inc. | $63.72 | 61.53 | 3.56% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-10 | SGU | Star Group, L.P. | $11.79 | 11.31 | 4.24% | fiftyTwoWeekLow | 396.2M | Oil & Gas Refining & Marketing |
| 2025-11-10 | EBF | Ennis, Inc. | $17.02 | 16.30 | 4.42% | fiftyTwoWeekLow | 436.2M | Business Equipment & Supplies |
| 2025-11-10 | ACU | Acme United Corporation | $36.87 | 35.31 | 4.42% | fiftyTwoWeekLow | 140.4M | Household & Personal Products |
| 2025-11-10 | BRID | Bridgford Foods Corporation | $7.59 | 7.24 | 4.83% | fiftyTwoWeekLow | 68.9M | Packaged Foods |
| 2025-11-10 | SON | Sonoco Products Company | $40.54 | 38.65 | 4.89% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-07 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-07 | NWL | Newell Brands Inc. | $3.17 | 3.07 | 3.26% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-07 | SGU | Star Group, L.P. | $11.68 | 11.31 | 3.27% | fiftyTwoWeekLow | 392.5M | Oil & Gas Refining & Marketing |
| 2025-11-07 | CVU | CPI Aerostructures, Inc. | $2.09 | 2.02 | 3.47% | fiftyTwoWeekLow | 27.4M | Aerospace & Defense |
| 2025-11-07 | SCL | Stepan Company | $43.32 | 41.82 | 3.59% | fiftyTwoWeekLow | 979.9M | Specialty Chemicals |
| 2025-11-07 | MLKN | MillerKnoll, Inc. | $14.28 | 13.77 | 3.70% | fiftyTwoWeekLow | 978.4M | Furnishings, Fixtures & Appliances |
| 2025-11-07 | BRID | Bridgford Foods Corporation | $7.53 | 7.24 | 3.96% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-11-07 | EBF | Ennis, Inc. | $16.97 | 16.30 | 4.11% | fiftyTwoWeekLow | 434.9M | Business Equipment & Supplies |
| 2025-11-07 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | allTimeLow | 81.6M | Semiconductors |
| 2025-11-07 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | fiftyTwoWeekLow | 81.6M | Semiconductors |
| 2025-11-07 | ACU | Acme United Corporation | $36.84 | 35.31 | 4.33% | fiftyTwoWeekLow | 141.9M | Household & Personal Products |
| 2025-11-07 | QDEL | QuidelOrtho Corporation | $20.35 | 19.50 | 4.36% | fiftyTwoWeekLow | 1.4B | Medical Devices |
| 2025-11-07 | BSET | Bassett Furniture Industries, Incorporated | $14.57 | 13.96 | 4.37% | fiftyTwoWeekLow | 126.6M | Furnishings, Fixtures & Appliances |
| 2025-11-07 | ESCA | Escalade, Incorporated | $11.91 | 11.41 | 4.38% | fiftyTwoWeekLow | 164.4M | Leisure |
| 2025-11-07 | SM | SM Energy Company | $18.28 | 17.45 | 4.76% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-07 | AOUT | American Outdoor Brands, Inc. | $6.56 | 6.26 | 4.81% | allTimeLow | 83M | Leisure |
| 2025-11-07 | AOUT | American Outdoor Brands, Inc. | $6.56 | 6.26 | 4.81% | fiftyTwoWeekLow | 83M | Leisure |
| 2025-11-07 | ABM | ABM Industries Incorporated | $41.95 | 40.00 | 4.88% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-11-07 | DOLE | Dole plc | $13.14 | 12.52 | 4.95% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-11-07 | WMK | Weis Markets, Inc. | $64.59 | 61.53 | 4.97% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-06 | TG | Tredegar Corporation | $6.29 | 6.25 | 0.64% | fiftyTwoWeekLow | 218.7M | Metal Fabrication |
| 2025-11-06 | ESCA | Escalade, Incorporated | $11.54 | 11.41 | 1.14% | fiftyTwoWeekLow | 159.3M | Leisure |
| 2025-11-06 | NWL | Newell Brands Inc. | $3.11 | 3.07 | 1.30% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-06 | HUN | Huntsman Corporation | $7.42 | 7.30 | 1.64% | fiftyTwoWeekLow | 1.3B | Chemicals |
| 2025-11-06 | SGU | Star Group, L.P. | $11.50 | 11.31 | 1.68% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-11-06 | SCL | Stepan Company | $42.77 | 41.82 | 2.27% | fiftyTwoWeekLow | 967.3M | Specialty Chemicals |
| 2025-11-06 | SM | SM Energy Company | $17.91 | 17.45 | 2.64% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-06 | CE | Celanese Corporation | $36.11 | 35.13 | 2.79% | fiftyTwoWeekLow | 4B | Chemicals |
| 2025-11-06 | NOG | Northern Oil and Gas, Inc. | $20.48 | 19.88 | 3.02% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2025-11-06 | EBF | Ennis, Inc. | $16.94 | 16.30 | 3.93% | fiftyTwoWeekLow | 434.2M | Business Equipment & Supplies |
| 2025-11-06 | CVU | CPI Aerostructures, Inc. | $2.10 | 2.02 | 3.96% | fiftyTwoWeekLow | 27.4M | Aerospace & Defense |
| 2025-11-06 | NJR | New Jersey Resources Corporation | $45.19 | 43.46 | 3.98% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-11-06 | DOLE | Dole plc | $13.05 | 12.52 | 4.23% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-06 | STRA | Strategic Education, Inc. | $75.31 | 72.17 | 4.35% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-06 | SON | Sonoco Products Company | $40.45 | 38.65 | 4.66% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-06 | BSET | Bassett Furniture Industries, Incorporated | $14.62 | 13.96 | 4.73% | fiftyTwoWeekLow | 127M | Furnishings, Fixtures & Appliances |
| 2025-11-06 | MRTN | Marten Transport, Ltd. | $9.80 | 9.35 | 4.81% | fiftyTwoWeekLow | 798.9M | Trucking |
| 2025-11-06 | IOSP | Innospec Inc. | $73.49 | 70.10 | 4.84% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-06 | ABM | ABM Industries Incorporated | $41.97 | 40.00 | 4.92% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-11-06 | CNXN | PC Connection, Inc. | $57.68 | 54.97 | 4.93% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2025-11-06 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-05 | SM | SM Energy Company | $17.85 | 17.45 | 2.29% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2025-11-05 | SGU | Star Group, L.P. | $11.58 | 11.31 | 2.39% | fiftyTwoWeekLow | 389.2M | Oil & Gas Refining & Marketing |
| 2025-11-05 | NJR | New Jersey Resources Corporation | $44.63 | 43.46 | 2.69% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-11-05 | TG | Tredegar Corporation | $6.44 | 6.25 | 3.04% | fiftyTwoWeekLow | 223.9M | Metal Fabrication |
| 2025-11-05 | NOG | Northern Oil and Gas, Inc. | $20.49 | 19.88 | 3.07% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2025-11-05 | STRA | Strategic Education, Inc. | $74.79 | 72.17 | 3.63% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-05 | DOLE | Dole plc | $12.99 | 12.52 | 3.75% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-05 | UVV | Universal Corporation | $52.10 | 49.96 | 4.28% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-05 | NWL | Newell Brands Inc. | $3.22 | 3.07 | 4.89% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-05 | ESCA | Escalade, Incorporated | $11.97 | 11.41 | 4.91% | fiftyTwoWeekLow | 165.2M | Leisure |
| 2025-11-05 | SCL | Stepan Company | $43.90 | 41.82 | 4.97% | fiftyTwoWeekLow | 992.9M | Specialty Chemicals |
| 2025-11-04 | SCL | Stepan Company | $42.31 | 41.82 | 1.17% | fiftyTwoWeekLow | 956.9M | Specialty Chemicals |
| 2025-11-04 | ESCA | Escalade, Incorporated | $11.61 | 11.41 | 1.75% | fiftyTwoWeekLow | 160.3M | Leisure |
| 2025-11-04 | TG | Tredegar Corporation | $6.37 | 6.25 | 1.92% | fiftyTwoWeekLow | 221.5M | Metal Fabrication |
| 2025-11-04 | NWL | Newell Brands Inc. | $3.14 | 3.07 | 2.28% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-04 | GDEN | Golden Entertainment, Inc. | $20.11 | 19.57 | 2.76% | fiftyTwoWeekLow | 526M | Resorts & Casinos |
| 2025-11-04 | OLPX | Olaplex Holdings, Inc. | $1.02 | 0.99 | 2.82% | allTimeLow | 680.4M | Specialty Retail |
| 2025-11-04 | OLPX | Olaplex Holdings, Inc. | $1.02 | 0.99 | 2.82% | fiftyTwoWeekLow | 680.4M | Specialty Retail |
| 2025-11-04 | UVV | Universal Corporation | $51.40 | 49.96 | 2.88% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-04 | IOSP | Innospec Inc. | $72.26 | 70.10 | 3.08% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-04 | ATNI | ATN International, Inc. | $14.20 | 13.76 | 3.20% | fiftyTwoWeekLow | 216.7M | Telecom Services |
| 2025-11-04 | NJR | New Jersey Resources Corporation | $44.85 | 43.46 | 3.20% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-11-04 | DOLE | Dole plc | $12.93 | 12.52 | 3.27% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-04 | SON | Sonoco Products Company | $40.07 | 38.65 | 3.67% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-04 | WMK | Weis Markets, Inc. | $63.90 | 61.53 | 3.85% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-04 | STRA | Strategic Education, Inc. | $75.03 | 72.17 | 3.96% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-04 | SPH | Suburban Propane Partners, L.P. | $17.99 | 17.30 | 3.99% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2025-11-04 | EBF | Ennis, Inc. | $16.96 | 16.30 | 4.05% | fiftyTwoWeekLow | 434.7M | Business Equipment & Supplies |
| 2025-11-04 | WLKP | Westlake Chemical Partners LP | $18.50 | 17.75 | 4.23% | fiftyTwoWeekLow | 652M | Chemicals |
| 2025-11-04 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.64% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-03 | NJR | New Jersey Resources Corporation | $44.13 | 43.46 | 1.54% | fiftyTwoWeekLow | 4.4B | Utilities - Regulated Gas |
| 2025-11-03 | DOLE | Dole plc | $12.72 | 12.52 | 1.60% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-03 | UVV | Universal Corporation | $50.76 | 49.96 | 1.60% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-03 | SCL | Stepan Company | $42.53 | 41.82 | 1.70% | fiftyTwoWeekLow | 961.9M | Specialty Chemicals |
| 2025-11-03 | ESCA | Escalade, Incorporated | $11.70 | 11.41 | 2.54% | fiftyTwoWeekLow | 161.5M | Leisure |
| 2025-11-03 | LGIH | LGI Homes, Inc. | $40.73 | 39.70 | 2.59% | fiftyTwoWeekLow | 939.1M | Residential Construction |
| 2025-11-03 | SGU | Star Group, L.P. | $11.65 | 11.31 | 3.01% | fiftyTwoWeekLow | 391.5M | Oil & Gas Refining & Marketing |
| 2025-11-03 | SON | Sonoco Products Company | $39.89 | 38.65 | 3.21% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-11-03 | STRA | Strategic Education, Inc. | $74.64 | 72.17 | 3.42% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-03 | GDEN | Golden Entertainment, Inc. | $20.25 | 19.57 | 3.47% | fiftyTwoWeekLow | 529.7M | Resorts & Casinos |
| 2025-11-03 | WMK | Weis Markets, Inc. | $63.76 | 61.53 | 3.62% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-03 | ATNI | ATN International, Inc. | $14.30 | 13.76 | 3.92% | fiftyTwoWeekLow | 218.2M | Telecom Services |
| 2025-11-03 | EBF | Ennis, Inc. | $16.99 | 16.30 | 4.23% | fiftyTwoWeekLow | 435.4M | Business Equipment & Supplies |
| 2025-11-03 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-03 | SLVM | Sylvamo Corporation | $39.24 | 37.52 | 4.60% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2025-11-03 | BCC | Boise Cascade Company | $68.34 | 65.14 | 4.91% | fiftyTwoWeekLow | 2.6B | Lumber & Wood Production |
| 2025-10-31 | EBF | Ennis, Inc. | $16.40 | 16.30 | 0.61% | fiftyTwoWeekLow | 420.3M | Business Equipment & Supplies |
| 2025-10-31 | ESCA | Escalade, Incorporated | $11.51 | 11.41 | 0.88% | fiftyTwoWeekLow | 158.9M | Leisure |
| 2025-10-31 | UVV | Universal Corporation | $50.68 | 49.96 | 1.44% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-31 | DOLE | Dole plc | $12.74 | 12.52 | 1.76% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-31 | NJR | New Jersey Resources Corporation | $44.30 | 43.46 | 1.93% | fiftyTwoWeekLow | 4.4B | Utilities - Regulated Gas |
| 2025-10-31 | SGU | Star Group, L.P. | $11.57 | 11.31 | 2.30% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-10-31 | LGIH | LGI Homes, Inc. | $40.81 | 39.70 | 2.80% | fiftyTwoWeekLow | 940.9M | Residential Construction |
| 2025-10-31 | WMK | Weis Markets, Inc. | $63.34 | 61.53 | 2.94% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-10-31 | GDEN | Golden Entertainment, Inc. | $20.20 | 19.57 | 3.22% | fiftyTwoWeekLow | 528.4M | Resorts & Casinos |
| 2025-10-31 | SCL | Stepan Company | $43.35 | 41.82 | 3.66% | fiftyTwoWeekLow | 980.4M | Specialty Chemicals |
| 2025-10-31 | COLM | Columbia Sportswear Company | $49.63 | 47.47 | 4.55% | fiftyTwoWeekLow | 2.7B | Apparel Manufacturing |
| 2025-10-31 | OLPX | Olaplex Holdings, Inc. | $1.04 | 0.99 | 4.84% | allTimeLow | 693.8M | Specialty Retail |
| 2025-10-31 | OLPX | Olaplex Holdings, Inc. | $1.04 | 0.99 | 4.84% | fiftyTwoWeekLow | 693.8M | Specialty Retail |
| 2025-10-31 | IOSP | Innospec Inc. | $73.58 | 70.10 | 4.96% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-10-31 | SON | Sonoco Products Company | $40.57 | 38.65 | 4.97% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-30 | ESCA | Escalade, Incorporated | $11.42 | 11.41 | 0.09% | fiftyTwoWeekLow | 157.9M | Leisure |
| 2025-10-30 | SNDR | Schneider National, Inc. | $20.25 | 20.11 | 0.70% | fiftyTwoWeekLow | 3.5B | Trucking |
| 2025-10-30 | UVV | Universal Corporation | $50.32 | 49.96 | 0.72% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-30 | EBF | Ennis, Inc. | $16.55 | 16.30 | 1.53% | fiftyTwoWeekLow | 424.2M | Business Equipment & Supplies |
| 2025-10-30 | SON | Sonoco Products Company | $39.27 | 38.65 | 1.60% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-30 | SGU | Star Group, L.P. | $11.53 | 11.31 | 1.95% | fiftyTwoWeekLow | 387.5M | Oil & Gas Refining & Marketing |
| 2025-10-30 | DOLE | Dole plc | $12.83 | 12.52 | 2.48% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-30 | SCL | Stepan Company | $42.92 | 41.82 | 2.63% | fiftyTwoWeekLow | 970.7M | Specialty Chemicals |
| 2025-10-30 | LGIH | LGI Homes, Inc. | $40.83 | 39.70 | 2.85% | fiftyTwoWeekLow | 941.4M | Residential Construction |
| 2025-10-30 | MCS | The Marcus Corporation | $13.23 | 12.85 | 2.96% | fiftyTwoWeekLow | 414.2M | Entertainment |
| 2025-10-30 | NJR | New Jersey Resources Corporation | $44.77 | 43.46 | 3.01% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-10-30 | WMK | Weis Markets, Inc. | $64.09 | 61.53 | 4.16% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-10-30 | IOSP | Innospec Inc. | $73.10 | 70.10 | 4.28% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-10-30 | GDEN | Golden Entertainment, Inc. | $20.46 | 19.57 | 4.55% | fiftyTwoWeekLow | 536.2M | Resorts & Casinos |
| 2025-10-29 | ESCA | Escalade, Incorporated | $11.41 | 11.41 | 0.00% | fiftyTwoWeekLow | 157.5M | Leisure |
| 2025-10-29 | DOLE | Dole plc | $12.68 | 12.52 | 1.28% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-29 | EBF | Ennis, Inc. | $16.51 | 16.30 | 1.29% | fiftyTwoWeekLow | 423.1M | Business Equipment & Supplies |
| 2025-10-29 | SGU | Star Group, L.P. | $11.47 | 11.31 | 1.41% | fiftyTwoWeekLow | 385.5M | Oil & Gas Refining & Marketing |
| 2025-10-29 | NJR | New Jersey Resources Corporation | $44.29 | 43.46 | 1.91% | fiftyTwoWeekLow | 4.4B | Utilities - Regulated Gas |
| 2025-10-29 | UVV | Universal Corporation | $51.06 | 49.96 | 2.20% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-29 | SON | Sonoco Products Company | $39.70 | 38.65 | 2.72% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-29 | MCS | The Marcus Corporation | $13.29 | 12.85 | 3.42% | fiftyTwoWeekLow | 416.1M | Entertainment |
| 2025-10-29 | WMK | Weis Markets, Inc. | $64.38 | 61.53 | 4.63% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-10-29 | IOSP | Innospec Inc. | $73.48 | 70.10 | 4.82% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-10-29 | OLPX | Olaplex Holdings, Inc. | $1.04 | 0.99 | 4.84% | allTimeLow | 693.8M | Specialty Retail |
| 2025-10-29 | OLPX | Olaplex Holdings, Inc. | $1.04 | 0.99 | 4.84% | fiftyTwoWeekLow | 693.8M | Specialty Retail |
| 2025-10-28 | ESCA | Escalade, Incorporated | $11.55 | 11.41 | 1.23% | fiftyTwoWeekLow | 159.4M | Leisure |
| 2025-10-28 | MCS | The Marcus Corporation | $13.06 | 12.85 | 1.63% | fiftyTwoWeekLow | 421.8M | Entertainment |
| 2025-10-28 | EBF | Ennis, Inc. | $16.70 | 16.30 | 2.45% | fiftyTwoWeekLow | 428M | Business Equipment & Supplies |
| 2025-10-28 | UVV | Universal Corporation | $51.50 | 49.96 | 3.08% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-28 | SGU | Star Group, L.P. | $11.68 | 11.31 | 3.27% | fiftyTwoWeekLow | 392.5M | Oil & Gas Refining & Marketing |
| 2025-10-28 | DOLE | Dole plc | $12.98 | 12.52 | 3.67% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-28 | SON | Sonoco Products Company | $40.15 | 38.65 | 3.88% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-28 | NJR | New Jersey Resources Corporation | $45.41 | 43.46 | 4.49% | fiftyTwoWeekLow | 4.6B | Utilities - Regulated Gas |
| 2025-10-27 | EBF | Ennis, Inc. | $16.57 | 16.30 | 1.66% | fiftyTwoWeekLow | 424.7M | Business Equipment & Supplies |
| 2025-10-27 | SON | Sonoco Products Company | $39.46 | 38.65 | 2.10% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-27 | ESCA | Escalade, Incorporated | $11.69 | 11.41 | 2.45% | fiftyTwoWeekLow | 161.4M | Leisure |
| 2025-10-27 | DOLE | Dole plc | $12.84 | 12.52 | 2.56% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-27 | UVV | Universal Corporation | $52.08 | 49.96 | 4.24% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-27 | MCS | The Marcus Corporation | $13.47 | 12.85 | 4.82% | fiftyTwoWeekLow | 421.8M | Entertainment |
| 2025-10-27 | SGU | Star Group, L.P. | $11.87 | 11.31 | 4.95% | fiftyTwoWeekLow | 398.9M | Oil & Gas Refining & Marketing |
| 2025-10-24 | DOLE | Dole plc | $12.88 | 12.52 | 2.88% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-24 | ARLP | Alliance Resource Partners, L.P. | $23.05 | 22.20 | 3.83% | fiftyTwoWeekLow | 3.1B | Thermal Coal |
| 2025-10-24 | MRTN | Marten Transport, Ltd. | $9.72 | 9.35 | 3.96% | fiftyTwoWeekLow | 871.5M | Trucking |
| 2025-10-24 | EBF | Ennis, Inc. | $16.95 | 16.30 | 3.99% | fiftyTwoWeekLow | 434.9M | Business Equipment & Supplies |
| 2025-10-24 | MCS | The Marcus Corporation | $13.39 | 12.85 | 4.20% | fiftyTwoWeekLow | 419.3M | Entertainment |
| 2025-10-24 | SON | Sonoco Products Company | $40.36 | 38.65 | 4.42% | fiftyTwoWeekLow | 4.1B | Packaging & Containers |
| 2025-10-24 | ESCA | Escalade, Incorporated | $11.94 | 11.41 | 4.65% | fiftyTwoWeekLow | 164.8M | Leisure |
| 2025-10-23 | EBF | Ennis, Inc. | $16.97 | 16.30 | 4.11% | fiftyTwoWeekLow | 434.9M | Business Equipment & Supplies |
| 2025-10-23 | ESCA | Escalade, Incorporated | $11.88 | 11.41 | 4.12% | fiftyTwoWeekLow | 164M | Leisure |
| 2025-10-23 | DOLE | Dole plc | $13.06 | 12.52 | 4.31% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-23 | MCS | The Marcus Corporation | $13.47 | 12.85 | 4.82% | fiftyTwoWeekLow | 421.8M | Entertainment |
| 2025-10-22 | DOLE | Dole plc | $13.08 | 12.52 | 4.47% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-10-22 | EBF | Ennis, Inc. | $17.04 | 16.30 | 4.54% | fiftyTwoWeekLow | 445.3M | Business Equipment & Supplies |
| 2025-10-21 | ESCA | Escalade, Incorporated | $11.71 | 11.41 | 2.63% | fiftyTwoWeekLow | 162.3M | Leisure |
| 2025-10-21 | EBF | Ennis, Inc. | $16.87 | 16.30 | 3.50% | fiftyTwoWeekLow | 432.6M | Business Equipment & Supplies |
| 2025-10-21 | DOLE | Dole plc | $13.02 | 12.52 | 3.99% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-21 | SGU | Star Group, L.P. | $11.87 | 11.31 | 4.95% | fiftyTwoWeekLow | 398.9M | Oil & Gas Refining & Marketing |
| 2025-10-20 | MCS | The Marcus Corporation | $13.14 | 12.85 | 2.26% | fiftyTwoWeekLow | 411.4M | Entertainment |
| 2025-10-20 | ESCA | Escalade, Incorporated | $11.77 | 11.41 | 3.16% | fiftyTwoWeekLow | 163.2M | Leisure |
| 2025-10-20 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-10-20 | SON | Sonoco Products Company | $40.52 | 38.65 | 4.84% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-17 | MCS | The Marcus Corporation | $13.16 | 12.85 | 2.41% | fiftyTwoWeekLow | 412.1M | Entertainment |
| 2025-10-17 | SON | Sonoco Products Company | $40.03 | 38.65 | 3.57% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-17 | ESCA | Escalade, Incorporated | $11.82 | 11.41 | 3.59% | fiftyTwoWeekLow | 163.2M | Leisure |
| 2025-10-17 | MCW | Mister Car Wash, Inc. | $4.79 | 4.61 | 3.90% | allTimeLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-17 | MCW | Mister Car Wash, Inc. | $4.79 | 4.61 | 3.90% | fiftyTwoWeekLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-17 | SGU | Star Group, L.P. | $11.77 | 11.31 | 4.07% | fiftyTwoWeekLow | 395.5M | Oil & Gas Refining & Marketing |
| 2025-10-17 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.70% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2025-10-17 | SMC | Summit Midstream Corporation | $20.03 | 19.13 | 4.70% | fiftyTwoWeekLow | 245.2M | Oil & Gas Midstream |
| 2025-10-16 | BRID | Bridgford Foods Corporation | $7.38 | 7.24 | 1.98% | fiftyTwoWeekLow | 67M | Packaged Foods |
| 2025-10-16 | MCS | The Marcus Corporation | $13.11 | 12.85 | 2.02% | fiftyTwoWeekLow | 410.5M | Entertainment |
| 2025-10-16 | PAL | Proficient Auto Logistics, Inc. | $5.96 | 5.76 | 3.47% | allTimeLow | 165.6M | Integrated Freight & Logistics |
| 2025-10-16 | PAL | Proficient Auto Logistics, Inc. | $5.96 | 5.76 | 3.47% | fiftyTwoWeekLow | 165.6M | Integrated Freight & Logistics |
| 2025-10-16 | ESCA | Escalade, Incorporated | $11.82 | 11.41 | 3.59% | fiftyTwoWeekLow | 163.2M | Leisure |
| 2025-10-16 | MCW | Mister Car Wash, Inc. | $4.78 | 4.61 | 3.69% | allTimeLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-16 | MCW | Mister Car Wash, Inc. | $4.78 | 4.61 | 3.69% | fiftyTwoWeekLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-16 | SGU | Star Group, L.P. | $11.74 | 11.31 | 3.80% | fiftyTwoWeekLow | 394.5M | Oil & Gas Refining & Marketing |
| 2025-10-16 | CENT | Central Garden & Pet Company | $29.87 | 28.77 | 3.82% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-16 | SON | Sonoco Products Company | $40.16 | 38.65 | 3.91% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-16 | DOLE | Dole plc | $13.05 | 12.52 | 4.23% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-16 | SPB | Spectrum Brands Holdings, Inc. | $52.35 | 49.99 | 4.72% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-10-16 | GT | The Goodyear Tire & Rubber Company | $6.83 | 6.51 | 4.92% | fiftyTwoWeekLow | 2B | Auto Parts |
| 2025-10-15 | CENT | Central Garden & Pet Company | $29.50 | 28.77 | 2.54% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-15 | MCW | Mister Car Wash, Inc. | $4.75 | 4.61 | 3.04% | allTimeLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-15 | MCW | Mister Car Wash, Inc. | $4.75 | 4.61 | 3.04% | fiftyTwoWeekLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-15 | SPB | Spectrum Brands Holdings, Inc. | $51.52 | 49.99 | 3.06% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-15 | GT | The Goodyear Tire & Rubber Company | $6.71 | 6.51 | 3.07% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2025-10-15 | SON | Sonoco Products Company | $39.95 | 38.65 | 3.36% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-15 | DOLE | Dole plc | $13.06 | 12.52 | 4.31% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-15 | SGU | Star Group, L.P. | $11.80 | 11.31 | 4.33% | fiftyTwoWeekLow | 396.6M | Oil & Gas Refining & Marketing |
| 2025-10-15 | ESCA | Escalade, Incorporated | $11.91 | 11.41 | 4.38% | fiftyTwoWeekLow | 164.4M | Leisure |
| 2025-10-15 | MCS | The Marcus Corporation | $13.42 | 12.85 | 4.44% | fiftyTwoWeekLow | 428.6M | Entertainment |
| 2025-10-14 | SPB | Spectrum Brands Holdings, Inc. | $51.08 | 49.99 | 2.18% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-14 | SON | Sonoco Products Company | $39.58 | 38.65 | 2.41% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-14 | CENT | Central Garden & Pet Company | $29.48 | 28.77 | 2.47% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-14 | GT | The Goodyear Tire & Rubber Company | $6.71 | 6.51 | 3.07% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2025-10-14 | SGU | Star Group, L.P. | $11.72 | 11.31 | 3.63% | fiftyTwoWeekLow | 393.9M | Oil & Gas Refining & Marketing |
| 2025-10-14 | ESCA | Escalade, Incorporated | $11.83 | 11.41 | 3.68% | fiftyTwoWeekLow | 163.3M | Leisure |
| 2025-10-14 | DOLE | Dole plc | $13.09 | 12.52 | 4.55% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-14 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.63% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2025-10-14 | MCW | Mister Car Wash, Inc. | $4.84 | 4.61 | 4.99% | allTimeLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-14 | MCW | Mister Car Wash, Inc. | $4.84 | 4.61 | 4.99% | fiftyTwoWeekLow | 1.6B | Auto & Truck Dealerships |
| 2025-10-13 | CENT | Central Garden & Pet Company | $28.98 | 28.77 | 0.73% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-13 | MCW | Mister Car Wash, Inc. | $4.68 | 4.61 | 1.52% | allTimeLow | 1.5B | Auto & Truck Dealerships |
| 2025-10-13 | MCW | Mister Car Wash, Inc. | $4.68 | 4.61 | 1.52% | fiftyTwoWeekLow | 1.5B | Auto & Truck Dealerships |
| 2025-10-13 | SPB | Spectrum Brands Holdings, Inc. | $50.76 | 49.99 | 1.54% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-13 | MCS | The Marcus Corporation | $13.07 | 12.85 | 1.71% | fiftyTwoWeekLow | 409.2M | Entertainment |
| 2025-10-13 | SON | Sonoco Products Company | $39.49 | 38.65 | 2.17% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-13 | BRID | Bridgford Foods Corporation | $7.40 | 7.24 | 2.21% | fiftyTwoWeekLow | 67.2M | Packaged Foods |
| 2025-10-13 | DOLE | Dole plc | $12.80 | 12.52 | 2.24% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-13 | ATNI | ATN International, Inc. | $14.10 | 13.76 | 2.47% | fiftyTwoWeekLow | 215.1M | Telecom Services |
| 2025-10-13 | ESCA | Escalade, Incorporated | $11.71 | 11.41 | 2.63% | fiftyTwoWeekLow | 161.6M | Leisure |
| 2025-10-13 | SGU | Star Group, L.P. | $11.69 | 11.31 | 3.36% | fiftyTwoWeekLow | 392.9M | Oil & Gas Refining & Marketing |
| 2025-10-13 | GT | The Goodyear Tire & Rubber Company | $6.73 | 6.51 | 3.38% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2025-10-13 | AVA | Avista Corporation | $36.84 | 35.50 | 3.77% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-13 | NJR | New Jersey Resources Corporation | $45.13 | 43.46 | 3.84% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-10-10 | SPB | Spectrum Brands Holdings, Inc. | $50.35 | 49.99 | 0.72% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-10 | PAL | Proficient Auto Logistics, Inc. | $5.81 | 5.76 | 0.87% | allTimeLow | 161.5M | Integrated Freight & Logistics |
| 2025-10-10 | PAL | Proficient Auto Logistics, Inc. | $5.81 | 5.76 | 0.87% | fiftyTwoWeekLow | 161.5M | Integrated Freight & Logistics |
| 2025-10-10 | ESCA | Escalade, Incorporated | $11.55 | 11.41 | 1.23% | fiftyTwoWeekLow | 159.4M | Leisure |
| 2025-10-10 | MCW | Mister Car Wash, Inc. | $4.72 | 4.61 | 2.39% | allTimeLow | 1.5B | Auto & Truck Dealerships |
| 2025-10-10 | MCW | Mister Car Wash, Inc. | $4.72 | 4.61 | 2.39% | fiftyTwoWeekLow | 1.5B | Auto & Truck Dealerships |
| 2025-10-10 | SON | Sonoco Products Company | $39.61 | 38.65 | 2.48% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-10 | DOLE | Dole plc | $12.87 | 12.52 | 2.80% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-10 | CENT | Central Garden & Pet Company | $29.58 | 28.77 | 2.82% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-10 | ATNI | ATN International, Inc. | $14.18 | 13.76 | 3.05% | fiftyTwoWeekLow | 216.3M | Telecom Services |
| 2025-10-10 | COLM | Columbia Sportswear Company | $48.96 | 47.47 | 3.14% | fiftyTwoWeekLow | 2.7B | Apparel Manufacturing |
| 2025-10-10 | RES | RPC, Inc. | $4.23 | 4.10 | 3.17% | fiftyTwoWeekLow | 933.2M | Oil & Gas Equipment & Services |
| 2025-10-10 | SGU | Star Group, L.P. | $11.80 | 11.31 | 4.33% | fiftyTwoWeekLow | 396.6M | Oil & Gas Refining & Marketing |
| 2025-10-10 | EBF | Ennis, Inc. | $17.02 | 16.30 | 4.42% | fiftyTwoWeekLow | 436.2M | Business Equipment & Supplies |
| 2025-10-10 | AVA | Avista Corporation | $37.08 | 35.50 | 4.45% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-10 | OTTR | Otter Tail Corporation | $75.05 | 71.79 | 4.54% | fiftyTwoWeekLow | 3.1B | Conglomerates |
| 2025-10-10 | SPH | Suburban Propane Partners, L.P. | $18.09 | 17.30 | 4.57% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2025-10-10 | GT | The Goodyear Tire & Rubber Company | $6.83 | 6.51 | 4.92% | fiftyTwoWeekLow | 2B | Auto Parts |
| 2025-10-09 | JFBR | Jeffs' Brands Ltd | $4.65 | 4.62 | 0.65% | allTimeLow | 3.1M | Internet Retail |
| 2025-10-09 | ESCA | Escalade, Incorporated | $11.73 | 11.41 | 2.80% | fiftyTwoWeekLow | 161.9M | Leisure |
| 2025-10-09 | SPB | Spectrum Brands Holdings, Inc. | $51.52 | 49.99 | 3.06% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-09 | DOLE | Dole plc | $12.96 | 12.52 | 3.51% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-09 | SGU | Star Group, L.P. | $11.81 | 11.31 | 4.42% | fiftyTwoWeekLow | 396.9M | Oil & Gas Refining & Marketing |
| 2025-10-09 | SON | Sonoco Products Company | $40.43 | 38.65 | 4.61% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-09 | AVA | Avista Corporation | $37.14 | 35.50 | 4.62% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-09 | ATNI | ATN International, Inc. | $14.40 | 13.76 | 4.65% | fiftyTwoWeekLow | 219.7M | Telecom Services |
| 2025-10-09 | CENT | Central Garden & Pet Company | $30.20 | 28.77 | 4.97% | fiftyTwoWeekLow | 1.8B | Packaged Foods |
| 2025-10-08 | JFBR | Jeffs' Brands Ltd | $4.72 | 4.62 | 2.16% | allTimeLow | 3.2M | Internet Retail |
| 2025-10-08 | ESCA | Escalade, Incorporated | $11.86 | 11.41 | 3.94% | fiftyTwoWeekLow | 163.7M | Leisure |
| 2025-10-08 | SPB | Spectrum Brands Holdings, Inc. | $52.20 | 49.99 | 4.42% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-10-08 | DOLE | Dole plc | $13.08 | 12.52 | 4.47% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-10-07 | ATNI | ATN International, Inc. | $14.36 | 13.76 | 4.36% | fiftyTwoWeekLow | 219.1M | Telecom Services |
| 2025-10-07 | SGU | Star Group, L.P. | $11.84 | 11.31 | 4.69% | fiftyTwoWeekLow | 397.9M | Oil & Gas Refining & Marketing |
| 2025-10-07 | SPB | Spectrum Brands Holdings, Inc. | $52.40 | 49.99 | 4.82% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-10-07 | DOLE | Dole plc | $13.14 | 12.52 | 4.95% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-10-06 | AVA | Avista Corporation | $37.18 | 35.50 | 4.73% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-06 | UTL | Unitil Corporation | $46.77 | 44.61 | 4.84% | fiftyTwoWeekLow | 836.9M | Utilities - Diversified |
| 2025-10-03 | JFBR | Jeffs' Brands Ltd | $4.37 | 4.30 | 1.63% | fiftyTwoWeekLow | 3M | Internet Retail |
| 2025-10-03 | AVA | Avista Corporation | $36.97 | 35.50 | 4.14% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-03 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 398.2M | Oil & Gas Refining & Marketing |
| 2025-10-03 | UTL | Unitil Corporation | $46.81 | 44.61 | 4.93% | fiftyTwoWeekLow | 837.6M | Utilities - Diversified |
| 2025-10-02 | JFBR | Jeffs' Brands Ltd | $4.40 | 4.30 | 2.33% | fiftyTwoWeekLow | 3M | Internet Retail |
| 2025-10-02 | AVA | Avista Corporation | $36.72 | 35.50 | 3.44% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-02 | UTL | Unitil Corporation | $46.68 | 44.61 | 4.64% | fiftyTwoWeekLow | 835.3M | Utilities - Diversified |
| 2025-10-02 | PTEN | Patterson-UTI Energy, Inc. | $5.34 | 5.10 | 4.71% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-10-02 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 398.2M | Oil & Gas Refining & Marketing |
| 2025-10-02 | SNDR | Schneider National, Inc. | $21.08 | 20.11 | 4.82% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-10-01 | SGU | Star Group, L.P. | $11.71 | 11.31 | 3.54% | fiftyTwoWeekLow | 393.5M | Oil & Gas Refining & Marketing |
| 2025-10-01 | SNDR | Schneider National, Inc. | $20.84 | 20.11 | 3.63% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-10-01 | AVA | Avista Corporation | $37.24 | 35.50 | 4.90% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-30 | PTEN | Patterson-UTI Energy, Inc. | $5.18 | 5.10 | 1.57% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-09-30 | SGU | Star Group, L.P. | $11.83 | 11.31 | 4.60% | fiftyTwoWeekLow | 397.6M | Oil & Gas Refining & Marketing |
| 2025-09-29 | SGU | Star Group, L.P. | $11.65 | 11.31 | 3.01% | fiftyTwoWeekLow | 391.5M | Oil & Gas Refining & Marketing |
| 2025-09-29 | PTEN | Patterson-UTI Energy, Inc. | $5.32 | 5.10 | 4.31% | fiftyTwoWeekLow | 2B | Oil & Gas Drilling |
| 2025-09-29 | SNDR | Schneider National, Inc. | $21.09 | 20.11 | 4.87% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-09-26 | SGU | Star Group, L.P. | $11.61 | 11.31 | 2.65% | fiftyTwoWeekLow | 390.2M | Oil & Gas Refining & Marketing |
| 2025-09-25 | UTL | Unitil Corporation | $46.08 | 44.61 | 3.30% | fiftyTwoWeekLow | 824.6M | Utilities - Diversified |
| 2025-09-25 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 393.2M | Oil & Gas Refining & Marketing |
| 2025-09-25 | SPB | Spectrum Brands Holdings, Inc. | $52.17 | 49.99 | 4.36% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-25 | AVA | Avista Corporation | $37.07 | 35.50 | 4.42% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-24 | SGU | Star Group, L.P. | $11.58 | 11.31 | 2.39% | fiftyTwoWeekLow | 389.2M | Oil & Gas Refining & Marketing |
| 2025-09-24 | UTL | Unitil Corporation | $45.91 | 44.61 | 2.91% | fiftyTwoWeekLow | 821.5M | Utilities - Diversified |
| 2025-09-24 | AVA | Avista Corporation | $36.68 | 35.50 | 3.32% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-23 | SGU | Star Group, L.P. | $11.55 | 11.31 | 2.12% | fiftyTwoWeekLow | 388.2M | Oil & Gas Refining & Marketing |
| 2025-09-23 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | allTimeLow | 537.9M | Rental & Leasing Services |
| 2025-09-23 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | fiftyTwoWeekLow | 537.9M | Rental & Leasing Services |
| 2025-09-23 | AVA | Avista Corporation | $36.76 | 35.50 | 3.55% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-23 | UTL | Unitil Corporation | $46.22 | 44.61 | 3.61% | fiftyTwoWeekLow | 827.1M | Utilities - Diversified |
| 2025-09-23 | SPB | Spectrum Brands Holdings, Inc. | $51.82 | 49.99 | 3.66% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-22 | SGU | Star Group, L.P. | $11.55 | 11.31 | 2.12% | fiftyTwoWeekLow | 388.2M | Oil & Gas Refining & Marketing |
| 2025-09-22 | UTL | Unitil Corporation | $45.60 | 44.61 | 2.22% | fiftyTwoWeekLow | 816M | Utilities - Diversified |
| 2025-09-22 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | allTimeLow | 547.1M | Rental & Leasing Services |
| 2025-09-22 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | fiftyTwoWeekLow | 547.1M | Rental & Leasing Services |
| 2025-09-22 | AVA | Avista Corporation | $36.59 | 35.50 | 3.07% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-22 | JFBR | Jeffs' Brands Ltd | $4.44 | 4.30 | 3.26% | fiftyTwoWeekLow | 3M | Internet Retail |
| 2025-09-22 | SPB | Spectrum Brands Holdings, Inc. | $52.16 | 49.99 | 4.34% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-22 | ARLP | Alliance Resource Partners, L.P. | $23.27 | 22.20 | 4.82% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-09-19 | JFBR | Jeffs' Brands Ltd | $4.63 | 4.62 | 0.22% | allTimeLow | 3.1M | Internet Retail |
| 2025-09-19 | SGU | Star Group, L.P. | $11.43 | 11.31 | 1.06% | fiftyTwoWeekLow | 384.1M | Oil & Gas Refining & Marketing |
| 2025-09-19 | UTL | Unitil Corporation | $45.31 | 44.61 | 1.57% | fiftyTwoWeekLow | 810.8M | Utilities - Diversified |
| 2025-09-19 | AVA | Avista Corporation | $36.36 | 35.50 | 2.42% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-19 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | allTimeLow | 547.1M | Rental & Leasing Services |
| 2025-09-19 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | fiftyTwoWeekLow | 547.1M | Rental & Leasing Services |
| 2025-09-19 | PTEN | Patterson-UTI Energy, Inc. | $5.35 | 5.10 | 4.90% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-09-18 | SGU | Star Group, L.P. | $11.55 | 11.31 | 2.12% | fiftyTwoWeekLow | 388.2M | Oil & Gas Refining & Marketing |
| 2025-09-18 | AVA | Avista Corporation | $36.41 | 35.50 | 2.56% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-18 | UTL | Unitil Corporation | $45.81 | 44.61 | 2.69% | fiftyTwoWeekLow | 819.8M | Utilities - Diversified |
| 2025-09-18 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | allTimeLow | 547.1M | Rental & Leasing Services |
| 2025-09-18 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | fiftyTwoWeekLow | 547.1M | Rental & Leasing Services |
| 2025-09-17 | SGU | Star Group, L.P. | $11.40 | 11.31 | 0.80% | fiftyTwoWeekLow | 383.1M | Oil & Gas Refining & Marketing |
| 2025-09-17 | AVA | Avista Corporation | $36.04 | 35.50 | 1.52% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-17 | UTL | Unitil Corporation | $45.42 | 44.61 | 1.82% | fiftyTwoWeekLow | 812.8M | Utilities - Diversified |
| 2025-09-17 | VSTS | Vestis Corporation | $4.06 | 3.98 | 2.01% | allTimeLow | 535.3M | Rental & Leasing Services |
| 2025-09-17 | VSTS | Vestis Corporation | $4.06 | 3.98 | 2.01% | fiftyTwoWeekLow | 535.3M | Rental & Leasing Services |
| 2025-09-17 | JFBR | Jeffs' Brands Ltd | $4.76 | 4.62 | 3.03% | allTimeLow | 2.6M | Internet Retail |
| 2025-09-16 | AVA | Avista Corporation | $35.55 | 35.50 | 0.14% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-16 | UTL | Unitil Corporation | $45.24 | 44.61 | 1.41% | fiftyTwoWeekLow | 809.6M | Utilities - Diversified |
| 2025-09-16 | SGU | Star Group, L.P. | $11.50 | 11.31 | 1.68% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-09-16 | JFBR | Jeffs' Brands Ltd | $4.44 | 4.30 | 3.26% | fiftyTwoWeekLow | 2.5M | Internet Retail |
| 2025-09-16 | VSTS | Vestis Corporation | $4.11 | 3.98 | 3.27% | allTimeLow | 541.9M | Rental & Leasing Services |
| 2025-09-16 | VSTS | Vestis Corporation | $4.11 | 3.98 | 3.27% | fiftyTwoWeekLow | 541.9M | Rental & Leasing Services |
| 2025-09-16 | SEM | Select Medical Holdings Corporation | $12.13 | 11.65 | 4.12% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-09-15 | JFBR | Jeffs' Brands Ltd | $4.32 | 4.30 | 0.47% | fiftyTwoWeekLow | 2.5M | Internet Retail |
| 2025-09-15 | AVA | Avista Corporation | $36.03 | 35.50 | 1.49% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-15 | SGU | Star Group, L.P. | $11.49 | 11.31 | 1.59% | fiftyTwoWeekLow | 387.1M | Oil & Gas Refining & Marketing |
| 2025-09-15 | UTL | Unitil Corporation | $46.31 | 44.61 | 3.81% | fiftyTwoWeekLow | 828.7M | Utilities - Diversified |
| 2025-09-15 | SPB | Spectrum Brands Holdings, Inc. | $52.09 | 49.99 | 4.20% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-15 | PUMP | ProPetro Holding Corp. | $4.70 | 4.51 | 4.21% | fiftyTwoWeekLow | 488.6M | Oil & Gas Equipment & Services |
| 2025-09-15 | ARLP | Alliance Resource Partners, L.P. | $23.27 | 22.20 | 4.82% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-09-12 | SGU | Star Group, L.P. | $11.52 | 11.31 | 1.86% | fiftyTwoWeekLow | 387.1M | Oil & Gas Refining & Marketing |
| 2025-09-12 | AVA | Avista Corporation | $36.39 | 35.50 | 2.51% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-12 | ARLP | Alliance Resource Partners, L.P. | $22.76 | 22.20 | 2.52% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-12 | PUMP | ProPetro Holding Corp. | $4.66 | 4.51 | 3.33% | fiftyTwoWeekLow | 484.5M | Oil & Gas Equipment & Services |
| 2025-09-12 | UTL | Unitil Corporation | $46.24 | 44.61 | 3.65% | fiftyTwoWeekLow | 827.4M | Utilities - Diversified |
| 2025-09-12 | JFBR | Jeffs' Brands Ltd | $4.50 | 4.30 | 4.65% | fiftyTwoWeekLow | 2.5M | Internet Retail |
| 2025-09-11 | ARLP | Alliance Resource Partners, L.P. | $22.54 | 22.20 | 1.53% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-11 | JFBR | Jeffs' Brands Ltd | $4.73 | 4.62 | 2.38% | allTimeLow | 2.6M | Internet Retail |
| 2025-09-11 | AVA | Avista Corporation | $36.44 | 35.50 | 2.65% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-11 | SGU | Star Group, L.P. | $11.68 | 11.31 | 3.27% | fiftyTwoWeekLow | 392.5M | Oil & Gas Refining & Marketing |
| 2025-09-11 | STRR | Star Equity Holdings, Inc. | $8.54 | 8.26 | 3.39% | fiftyTwoWeekLow | 29.9M | Conglomerates |
| 2025-09-11 | UTL | Unitil Corporation | $46.48 | 44.61 | 4.19% | fiftyTwoWeekLow | 831.7M | Utilities - Diversified |
| 2025-09-10 | UTL | Unitil Corporation | $45.35 | 44.61 | 1.66% | fiftyTwoWeekLow | 811.5M | Utilities - Diversified |
| 2025-09-10 | AVA | Avista Corporation | $36.23 | 35.50 | 2.06% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-10 | VSTS | Vestis Corporation | $4.07 | 3.98 | 2.26% | allTimeLow | 536.6M | Rental & Leasing Services |
| 2025-09-10 | VSTS | Vestis Corporation | $4.07 | 3.98 | 2.26% | fiftyTwoWeekLow | 536.6M | Rental & Leasing Services |
| 2025-09-10 | SGU | Star Group, L.P. | $11.57 | 11.31 | 2.30% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-09-10 | JFBR | Jeffs' Brands Ltd | $4.40 | 4.30 | 2.33% | fiftyTwoWeekLow | 2.4M | Internet Retail |
| 2025-09-10 | ARLP | Alliance Resource Partners, L.P. | $22.73 | 22.20 | 2.39% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-09 | PUMP | ProPetro Holding Corp. | $4.52 | 4.51 | 0.22% | fiftyTwoWeekLow | 469.9M | Oil & Gas Equipment & Services |
| 2025-09-09 | UTL | Unitil Corporation | $44.99 | 44.61 | 0.85% | fiftyTwoWeekLow | 805.1M | Utilities - Diversified |
| 2025-09-09 | ARLP | Alliance Resource Partners, L.P. | $22.54 | 22.20 | 1.53% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-09 | AVA | Avista Corporation | $36.19 | 35.50 | 1.94% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-09 | SGU | Star Group, L.P. | $11.58 | 11.31 | 2.39% | fiftyTwoWeekLow | 389.2M | Oil & Gas Refining & Marketing |
| 2025-09-08 | UTL | Unitil Corporation | $44.83 | 44.61 | 0.49% | fiftyTwoWeekLow | 802.2M | Utilities - Diversified |
| 2025-09-08 | AVA | Avista Corporation | $36.11 | 35.50 | 1.72% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-08 | ARLP | Alliance Resource Partners, L.P. | $22.75 | 22.20 | 2.48% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-08 | PUMP | ProPetro Holding Corp. | $4.66 | 4.51 | 3.33% | fiftyTwoWeekLow | 484.5M | Oil & Gas Equipment & Services |
| 2025-09-08 | SGU | Star Group, L.P. | $11.73 | 11.31 | 3.71% | fiftyTwoWeekLow | 394.2M | Oil & Gas Refining & Marketing |
| 2025-09-08 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.04% | fiftyTwoWeekLow | 21.2M | Marine Shipping |
| 2025-09-08 | CNX | CNX Resources Corporation | $29.02 | 27.68 | 4.84% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-09-05 | ARLP | Alliance Resource Partners, L.P. | $22.89 | 22.20 | 3.11% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-05 | UTL | Unitil Corporation | $46.24 | 44.61 | 3.65% | fiftyTwoWeekLow | 827.4M | Utilities - Diversified |
| 2025-09-05 | AVA | Avista Corporation | $36.87 | 35.50 | 3.86% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-05 | SGU | Star Group, L.P. | $11.75 | 11.31 | 3.89% | fiftyTwoWeekLow | 394.9M | Oil & Gas Refining & Marketing |
| 2025-08-29 | AVA | Avista Corporation | $36.54 | 35.50 | 2.93% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-29 | SGU | Star Group, L.P. | $11.65 | 11.31 | 3.01% | fiftyTwoWeekLow | 391.5M | Oil & Gas Refining & Marketing |
| 2025-08-29 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-08-29 | ARLP | Alliance Resource Partners, L.P. | $23.01 | 22.20 | 3.65% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-28 | SGU | Star Group, L.P. | $11.61 | 11.31 | 2.65% | fiftyTwoWeekLow | 390.2M | Oil & Gas Refining & Marketing |
| 2025-08-28 | AVA | Avista Corporation | $36.55 | 35.50 | 2.96% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-28 | BRID | Bridgford Foods Corporation | $7.47 | 7.24 | 3.18% | fiftyTwoWeekLow | 67.8M | Packaged Foods |
| 2025-08-28 | ARLP | Alliance Resource Partners, L.P. | $23.04 | 22.20 | 3.78% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-28 | SWBI | Smith & Wesson Brands, Inc. | $8.07 | 7.73 | 4.40% | fiftyTwoWeekLow | 357.6M | Aerospace & Defense |
| 2025-08-28 | CLRO | ClearOne, Inc. | $4.00 | 3.83 | 4.44% | fiftyTwoWeekLow | 6.9M | Communication Equipment |
| 2025-08-28 | UTL | Unitil Corporation | $46.75 | 44.61 | 4.80% | fiftyTwoWeekLow | 836.6M | Utilities - Diversified |
| 2025-08-27 | CLRO | ClearOne, Inc. | $3.95 | 3.83 | 3.13% | fiftyTwoWeekLow | 6.9M | Communication Equipment |
| 2025-08-27 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 393.2M | Oil & Gas Refining & Marketing |
| 2025-08-27 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-08-27 | ARLP | Alliance Resource Partners, L.P. | $22.99 | 22.20 | 3.56% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-27 | AVA | Avista Corporation | $37.05 | 35.50 | 4.37% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-26 | ARLP | Alliance Resource Partners, L.P. | $22.75 | 22.20 | 2.48% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-08-26 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 393.2M | Oil & Gas Refining & Marketing |
| 2025-08-26 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-08-26 | AVA | Avista Corporation | $36.79 | 35.50 | 3.63% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-26 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.04% | fiftyTwoWeekLow | 21.2M | Marine Shipping |
| 2025-08-26 | UTL | Unitil Corporation | $46.59 | 44.61 | 4.44% | fiftyTwoWeekLow | 833.7M | Utilities - Diversified |
| 2025-08-26 | ARBB | ARB IOT Group Limited | $4.11 | 3.92 | 4.85% | fiftyTwoWeekLow | 7.3M | Information Technology Services |
| 2025-08-26 | SWBI | Smith & Wesson Brands, Inc. | $8.11 | 7.73 | 4.92% | fiftyTwoWeekLow | 359.4M | Aerospace & Defense |
| 2025-08-25 | ARBB | ARB IOT Group Limited | $4.02 | 3.92 | 2.55% | fiftyTwoWeekLow | 7.4M | Information Technology Services |
| 2025-08-25 | SGU | Star Group, L.P. | $11.63 | 11.31 | 2.83% | fiftyTwoWeekLow | 390.8M | Oil & Gas Refining & Marketing |
| 2025-08-25 | BRID | Bridgford Foods Corporation | $7.45 | 7.24 | 2.90% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-08-25 | ARLP | Alliance Resource Partners, L.P. | $22.86 | 22.20 | 2.97% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-25 | GLBS | Globus Maritime Limited | $1.02 | 0.99 | 3.54% | fiftyTwoWeekLow | 21.1M | Marine Shipping |
| 2025-08-25 | AVA | Avista Corporation | $36.80 | 35.50 | 3.66% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-25 | CNX | CNX Resources Corporation | $28.84 | 27.68 | 4.19% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-25 | SMC | Summit Midstream Corporation | $19.96 | 19.13 | 4.34% | fiftyTwoWeekLow | 244.3M | Oil & Gas Midstream |
| 2025-08-25 | UTL | Unitil Corporation | $46.82 | 44.61 | 4.95% | fiftyTwoWeekLow | 837.8M | Utilities - Diversified |
| 2025-08-22 | SGU | Star Group, L.P. | $11.54 | 11.31 | 2.03% | fiftyTwoWeekLow | 387.8M | Oil & Gas Refining & Marketing |
| 2025-08-22 | GLBS | Globus Maritime Limited | $1.01 | 0.99 | 2.42% | fiftyTwoWeekLow | 20.9M | Marine Shipping |
| 2025-08-22 | CNX | CNX Resources Corporation | $28.87 | 27.68 | 4.30% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-21 | SGU | Star Group, L.P. | $11.50 | 11.31 | 1.68% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-08-21 | PUMP | ProPetro Holding Corp. | $4.60 | 4.51 | 2.00% | fiftyTwoWeekLow | 478.3M | Oil & Gas Equipment & Services |
| 2025-08-21 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 2.38% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-21 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2025-08-21 | SWBI | Smith & Wesson Brands, Inc. | $7.95 | 7.73 | 2.85% | fiftyTwoWeekLow | 352.3M | Aerospace & Defense |
| 2025-08-21 | AVA | Avista Corporation | $36.62 | 35.50 | 3.15% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-21 | CNX | CNX Resources Corporation | $28.65 | 27.68 | 3.50% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-21 | BRID | Bridgford Foods Corporation | $7.53 | 7.24 | 4.01% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-08-21 | ARLP | Alliance Resource Partners, L.P. | $23.16 | 22.20 | 4.32% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-21 | NWN | Northwest Natural Holding Company | $40.71 | 38.94 | 4.55% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-21 | UTL | Unitil Corporation | $46.69 | 44.61 | 4.66% | fiftyTwoWeekLow | 835.5M | Utilities - Diversified |
| 2025-08-21 | SMC | Summit Midstream Corporation | $20.03 | 19.13 | 4.70% | fiftyTwoWeekLow | 245.2M | Oil & Gas Midstream |
| 2025-08-20 | SID | Companhia Siderúrgica Nacional | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 1.8B | Steel |
| 2025-08-20 | SMC | Summit Midstream Corporation | $19.29 | 19.13 | 0.84% | fiftyTwoWeekLow | 236.1M | Oil & Gas Midstream |
| 2025-08-20 | SGU | Star Group, L.P. | $11.51 | 11.31 | 1.77% | fiftyTwoWeekLow | 386.8M | Oil & Gas Refining & Marketing |
| 2025-08-20 | CNX | CNX Resources Corporation | $28.35 | 27.68 | 2.42% | fiftyTwoWeekLow | 4B | Oil & Gas E&P |
| 2025-08-20 | SWBI | Smith & Wesson Brands, Inc. | $7.93 | 7.73 | 2.59% | fiftyTwoWeekLow | 351.4M | Aerospace & Defense |
| 2025-08-20 | HLX | Helix Energy Solutions Group, Inc. | $5.70 | 5.52 | 3.26% | fiftyTwoWeekLow | 837.8M | Oil & Gas Equipment & Services |
| 2025-08-20 | PUMP | ProPetro Holding Corp. | $4.66 | 4.51 | 3.33% | fiftyTwoWeekLow | 484.5M | Oil & Gas Equipment & Services |
| 2025-08-20 | ARLP | Alliance Resource Partners, L.P. | $22.97 | 22.20 | 3.47% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-08-20 | AVA | Avista Corporation | $36.81 | 35.50 | 3.69% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-20 | PTEN | Patterson-UTI Energy, Inc. | $5.29 | 5.10 | 3.73% | fiftyTwoWeekLow | 2B | Oil & Gas Drilling |
| 2025-08-20 | NWN | Northwest Natural Holding Company | $40.73 | 38.94 | 4.60% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-20 | PXS | Pyxis Tankers Inc. | $2.59 | 2.47 | 4.86% | fiftyTwoWeekLow | 27.2M | Oil & Gas Midstream |
| 2025-08-19 | PXS | Pyxis Tankers Inc. | $2.48 | 2.47 | 0.40% | fiftyTwoWeekLow | 26M | Oil & Gas Midstream |
| 2025-08-19 | CNX | CNX Resources Corporation | $28.24 | 27.68 | 2.02% | fiftyTwoWeekLow | 4B | Oil & Gas E&P |
| 2025-08-19 | SGU | Star Group, L.P. | $11.57 | 11.31 | 2.30% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-08-19 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2025-08-19 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 3.10% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-19 | SWBI | Smith & Wesson Brands, Inc. | $8.00 | 7.73 | 3.49% | fiftyTwoWeekLow | 354.5M | Aerospace & Defense |
| 2025-08-19 | PUMP | ProPetro Holding Corp. | $4.67 | 4.51 | 3.55% | fiftyTwoWeekLow | 485.5M | Oil & Gas Equipment & Services |
| 2025-08-19 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2025-08-19 | HLX | Helix Energy Solutions Group, Inc. | $5.72 | 5.52 | 3.62% | fiftyTwoWeekLow | 840.8M | Oil & Gas Equipment & Services |
| 2025-08-19 | SMC | Summit Midstream Corporation | $19.84 | 19.13 | 3.71% | fiftyTwoWeekLow | 242.9M | Oil & Gas Midstream |
| 2025-08-19 | CLRO | ClearOne, Inc. | $3.99 | 3.83 | 4.18% | fiftyTwoWeekLow | 6.9M | Communication Equipment |
| 2025-08-19 | NWN | Northwest Natural Holding Company | $40.63 | 38.94 | 4.34% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-19 | AVA | Avista Corporation | $37.15 | 35.50 | 4.65% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-18 | CLRO | ClearOne, Inc. | $3.87 | 3.83 | 0.97% | fiftyTwoWeekLow | 7.3M | Communication Equipment |
| 2025-08-18 | SGU | Star Group, L.P. | $11.47 | 11.31 | 1.41% | fiftyTwoWeekLow | 385.5M | Oil & Gas Refining & Marketing |
| 2025-08-18 | CNX | CNX Resources Corporation | $28.11 | 27.68 | 1.55% | fiftyTwoWeekLow | 4B | Oil & Gas E&P |
| 2025-08-18 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 2.43% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-18 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-18 | NWN | Northwest Natural Holding Company | $40.08 | 38.94 | 2.93% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-18 | HBB | Hamilton Beach Brands Holding Company | $13.12 | 12.72 | 3.14% | fiftyTwoWeekLow | 176.8M | Furnishings, Fixtures & Appliances |
| 2025-08-18 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-08-18 | AVA | Avista Corporation | $36.90 | 35.50 | 3.94% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-18 | SMC | Summit Midstream Corporation | $19.96 | 19.13 | 4.34% | fiftyTwoWeekLow | 244.3M | Oil & Gas Midstream |
| 2025-08-18 | HLX | Helix Energy Solutions Group, Inc. | $5.77 | 5.52 | 4.53% | fiftyTwoWeekLow | 848.1M | Oil & Gas Equipment & Services |
| 2025-08-18 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.55% | fiftyTwoWeekLow | 21.3M | Marine Shipping |
| 2025-08-15 | GLBS | Globus Maritime Limited | $1.01 | 0.99 | 2.02% | fiftyTwoWeekLow | 20.8M | Marine Shipping |
| 2025-08-15 | SGU | Star Group, L.P. | $11.56 | 11.31 | 2.21% | fiftyTwoWeekLow | 388.5M | Oil & Gas Refining & Marketing |
| 2025-08-15 | HBB | Hamilton Beach Brands Holding Company | $13.04 | 12.72 | 2.52% | fiftyTwoWeekLow | 175.7M | Furnishings, Fixtures & Appliances |
| 2025-08-15 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-15 | SID | Companhia Siderúrgica Nacional | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 1.8B | Steel |
| 2025-08-15 | HLX | Helix Energy Solutions Group, Inc. | $5.72 | 5.52 | 3.62% | fiftyTwoWeekLow | 840.8M | Oil & Gas Equipment & Services |
| 2025-08-15 | BRID | Bridgford Foods Corporation | $7.51 | 7.24 | 3.73% | fiftyTwoWeekLow | 68.2M | Packaged Foods |
| 2025-08-15 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 3.90% | fiftyTwoWeekLow | 7.3M | Rental & Leasing Services |
| 2025-08-15 | CNX | CNX Resources Corporation | $28.79 | 27.68 | 4.01% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-15 | NWN | Northwest Natural Holding Company | $40.56 | 38.94 | 4.16% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-15 | SWBI | Smith & Wesson Brands, Inc. | $8.11 | 7.73 | 4.92% | fiftyTwoWeekLow | 359.4M | Aerospace & Defense |
| 2025-08-14 | PXS | Pyxis Tankers Inc. | $2.50 | 2.47 | 1.21% | fiftyTwoWeekLow | 26.2M | Oil & Gas Midstream |
| 2025-08-14 | GLBS | Globus Maritime Limited | $1.01 | 0.99 | 2.53% | fiftyTwoWeekLow | 20.9M | Marine Shipping |
| 2025-08-14 | CETX | Cemtrex, Inc. | $1.34 | 1.28 | 4.69% | fiftyTwoWeekLow | 4.3M | Software - Infrastructure |
| 2025-08-14 | AIRI | Air Industries Group | $2.90 | 2.77 | 4.69% | fiftyTwoWeekLow | 10.9M | Aerospace & Defense |
| 2025-08-14 | NWN | Northwest Natural Holding Company | $40.83 | 38.94 | 4.85% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-13 | GLBS | Globus Maritime Limited | $1.00 | 0.99 | 1.01% | fiftyTwoWeekLow | 20.6M | Marine Shipping |
| 2025-08-13 | CETX | Cemtrex, Inc. | $1.31 | 1.28 | 2.34% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-13 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-13 | BRID | Bridgford Foods Corporation | $7.46 | 7.24 | 3.04% | fiftyTwoWeekLow | 67.7M | Packaged Foods |
| 2025-08-12 | CETX | Cemtrex, Inc. | $1.30 | 1.28 | 1.56% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-12 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 2.38% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-12 | PXS | Pyxis Tankers Inc. | $2.53 | 2.47 | 2.43% | fiftyTwoWeekLow | 26.5M | Oil & Gas Midstream |
| 2025-08-12 | FKWL | Franklin Wireless Corp. | $3.78 | 3.67 | 3.00% | fiftyTwoWeekLow | 44.5M | Communication Equipment |
| 2025-08-12 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.55% | fiftyTwoWeekLow | 21.3M | Marine Shipping |
| 2025-08-12 | NWN | Northwest Natural Holding Company | $40.82 | 38.94 | 4.83% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-12 | CLAR | Clarus Corporation | $3.17 | 3.02 | 4.97% | fiftyTwoWeekLow | 121.7M | Leisure |
| 2025-08-11 | FKWL | Franklin Wireless Corp. | $3.77 | 3.67 | 2.72% | fiftyTwoWeekLow | 44.4M | Communication Equipment |
| 2025-08-11 | CRI | Carter's, Inc. | $24.02 | 23.38 | 2.74% | fiftyTwoWeekLow | 875.1M | Apparel Retail |
| 2025-08-11 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-11 | GLBS | Globus Maritime Limited | $1.02 | 0.99 | 3.03% | fiftyTwoWeekLow | 21M | Marine Shipping |
| 2025-08-11 | SEM | Select Medical Holdings Corporation | $12.07 | 11.65 | 3.61% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-11 | PAL | Proficient Auto Logistics, Inc. | $5.97 | 5.76 | 3.65% | allTimeLow | 161.6M | Integrated Freight & Logistics |
| 2025-08-11 | PAL | Proficient Auto Logistics, Inc. | $5.97 | 5.76 | 3.65% | fiftyTwoWeekLow | 161.6M | Integrated Freight & Logistics |
| 2025-08-11 | NWN | Northwest Natural Holding Company | $40.38 | 38.94 | 3.70% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-11 | SWBI | Smith & Wesson Brands, Inc. | $8.04 | 7.73 | 4.01% | fiftyTwoWeekLow | 356.3M | Aerospace & Defense |
| 2025-08-11 | PUMP | ProPetro Holding Corp. | $4.70 | 4.51 | 4.21% | fiftyTwoWeekLow | 488.6M | Oil & Gas Equipment & Services |
| 2025-08-08 | GLBS | Globus Maritime Limited | $1.00 | 0.99 | 1.01% | fiftyTwoWeekLow | 21.8M | Marine Shipping |
| 2025-08-08 | FKWL | Franklin Wireless Corp. | $3.76 | 3.67 | 2.34% | fiftyTwoWeekLow | 44.3M | Communication Equipment |
| 2025-08-08 | NWN | Northwest Natural Holding Company | $39.97 | 38.94 | 2.65% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-08 | TGNA | TEGNA Inc. | $15.31 | 14.87 | 2.96% | fiftyTwoWeekLow | 2.5B | Broadcasting |
| 2025-08-08 | BRID | Bridgford Foods Corporation | $7.47 | 7.24 | 3.18% | fiftyTwoWeekLow | 67.8M | Packaged Foods |
| 2025-08-08 | ESCA | Escalade, Incorporated | $11.80 | 11.41 | 3.42% | fiftyTwoWeekLow | 162.9M | Leisure |
| 2025-08-08 | SEM | Select Medical Holdings Corporation | $12.07 | 11.65 | 3.61% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-08 | SWBI | Smith & Wesson Brands, Inc. | $8.04 | 7.73 | 4.01% | fiftyTwoWeekLow | 356.3M | Aerospace & Defense |
| 2025-08-08 | UVV | Universal Corporation | $52.37 | 49.96 | 4.82% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-08-07 | TGNA | TEGNA Inc. | $15.04 | 14.87 | 1.14% | fiftyTwoWeekLow | 2.4B | Broadcasting |
| 2025-08-07 | SEM | Select Medical Holdings Corporation | $11.90 | 11.65 | 2.15% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-07 | CETX | Cemtrex, Inc. | $1.31 | 1.28 | 2.34% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-07 | PUMP | ProPetro Holding Corp. | $4.62 | 4.51 | 2.44% | fiftyTwoWeekLow | 480.3M | Oil & Gas Equipment & Services |
| 2025-08-07 | FKWL | Franklin Wireless Corp. | $3.77 | 3.67 | 2.72% | fiftyTwoWeekLow | 46M | Communication Equipment |
| 2025-08-07 | SND | Smart Sand, Inc. | $1.81 | 1.76 | 2.84% | fiftyTwoWeekLow | 79.8M | Oil & Gas Equipment & Services |
| 2025-08-07 | NWN | Northwest Natural Holding Company | $40.05 | 38.94 | 2.85% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-07 | LFST | LifeStance Health Group, Inc. | $3.86 | 3.74 | 3.21% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-07 | LFST | LifeStance Health Group, Inc. | $3.86 | 3.74 | 3.21% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-07 | SWBI | Smith & Wesson Brands, Inc. | $7.99 | 7.73 | 3.36% | fiftyTwoWeekLow | 354M | Aerospace & Defense |
| 2025-08-07 | UVV | Universal Corporation | $51.66 | 49.96 | 3.40% | fiftyTwoWeekLow | 1.4B | Tobacco |
| 2025-08-07 | SPRU | Spruce Power Holding Corporation | $1.17 | 1.13 | 3.54% | allTimeLow | 21.4M | Solar |
| 2025-08-07 | SPRU | Spruce Power Holding Corporation | $1.17 | 1.13 | 3.54% | fiftyTwoWeekLow | 21.4M | Solar |
| 2025-08-07 | CLAR | Clarus Corporation | $3.13 | 3.02 | 3.64% | fiftyTwoWeekLow | 120.2M | Leisure |
| 2025-08-07 | REI | Ring Energy, Inc. | $0.75 | 0.72 | 4.17% | fiftyTwoWeekLow | 154.9M | Oil & Gas E&P |
| 2025-08-07 | POWW | Outdoor Holding Company | $1.13 | 1.08 | 4.63% | fiftyTwoWeekLow | 132.3M | Aerospace & Defense |
| 2025-08-07 | PTEN | Patterson-UTI Energy, Inc. | $5.35 | 5.10 | 4.90% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-08-07 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.97% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-08-06 | NWN | Northwest Natural Holding Company | $39.72 | 38.94 | 2.00% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-06 | REI | Ring Energy, Inc. | $0.73 | 0.72 | 2.08% | fiftyTwoWeekLow | 151.8M | Oil & Gas E&P |
| 2025-08-06 | CETX | Cemtrex, Inc. | $1.31 | 1.28 | 2.34% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-06 | SEM | Select Medical Holdings Corporation | $11.95 | 11.65 | 2.58% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-06 | SWBI | Smith & Wesson Brands, Inc. | $7.95 | 7.73 | 2.85% | fiftyTwoWeekLow | 352.3M | Aerospace & Defense |
| 2025-08-06 | VREX | Varex Imaging Corporation | $7.04 | 6.76 | 4.14% | allTimeLow | 292.3M | Medical Devices |
| 2025-08-06 | VREX | Varex Imaging Corporation | $7.04 | 6.76 | 4.14% | fiftyTwoWeekLow | 292.3M | Medical Devices |
| 2025-08-06 | OLN | Olin Corporation | $18.41 | 17.66 | 4.25% | fiftyTwoWeekLow | 2.1B | Chemicals |
| 2025-08-06 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-06 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-06 | CLAR | Clarus Corporation | $3.15 | 3.02 | 4.30% | fiftyTwoWeekLow | 121M | Leisure |
| 2025-08-06 | EHAB | Enhabit, Inc. | $6.77 | 6.47 | 4.64% | allTimeLow | 342.8M | Medical Care Facilities |
| 2025-08-06 | EHAB | Enhabit, Inc. | $6.77 | 6.47 | 4.64% | fiftyTwoWeekLow | 342.8M | Medical Care Facilities |
| 2025-08-04 | SWBI | Smith & Wesson Brands, Inc. | $7.87 | 7.73 | 1.81% | fiftyTwoWeekLow | 348.9M | Aerospace & Defense |
| 2025-08-04 | EHAB | Enhabit, Inc. | $6.60 | 6.47 | 2.01% | allTimeLow | 334.2M | Medical Care Facilities |
| 2025-08-04 | EHAB | Enhabit, Inc. | $6.60 | 6.47 | 2.01% | fiftyTwoWeekLow | 334.2M | Medical Care Facilities |
| 2025-08-04 | SPRU | Spruce Power Holding Corporation | $1.16 | 1.13 | 2.65% | allTimeLow | 20.7M | Solar |
| 2025-08-04 | SPRU | Spruce Power Holding Corporation | $1.16 | 1.13 | 2.65% | fiftyTwoWeekLow | 20.7M | Solar |
| 2025-08-04 | SEM | Select Medical Holdings Corporation | $11.97 | 11.65 | 2.75% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-04 | NWN | Northwest Natural Holding Company | $40.20 | 38.94 | 3.24% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-04 | POWW | Outdoor Holding Company | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 131.2M | Aerospace & Defense |
| 2025-08-04 | MD | Pediatrix Medical Group, Inc. | $12.30 | 11.84 | 3.89% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2025-08-04 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.04% | fiftyTwoWeekLow | 21.2M | Marine Shipping |
| 2025-08-04 | REI | Ring Energy, Inc. | $0.75 | 0.72 | 4.17% | fiftyTwoWeekLow | 154.9M | Oil & Gas E&P |
| 2025-08-04 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-04 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-01 | SWBI | Smith & Wesson Brands, Inc. | $7.74 | 7.73 | 0.13% | fiftyTwoWeekLow | 343M | Aerospace & Defense |
| 2025-08-01 | EHAB | Enhabit, Inc. | $6.52 | 6.47 | 0.77% | allTimeLow | 330.2M | Medical Care Facilities |
| 2025-08-01 | EHAB | Enhabit, Inc. | $6.52 | 6.47 | 0.77% | fiftyTwoWeekLow | 330.2M | Medical Care Facilities |
| 2025-08-01 | CRI | Carter's, Inc. | $23.65 | 23.38 | 1.15% | fiftyTwoWeekLow | 861.6M | Apparel Retail |
| 2025-08-01 | MD | Pediatrix Medical Group, Inc. | $11.98 | 11.84 | 1.18% | fiftyTwoWeekLow | 1B | Medical Care Facilities |
| 2025-08-01 | LFST | LifeStance Health Group, Inc. | $3.79 | 3.74 | 1.34% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-01 | LFST | LifeStance Health Group, Inc. | $3.79 | 3.74 | 1.34% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-01 | NWN | Northwest Natural Holding Company | $39.88 | 38.94 | 2.41% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-01 | WGO | Winnebago Industries, Inc. | $28.84 | 28.00 | 3.00% | fiftyTwoWeekLow | 808.4M | Recreational Vehicles |
| 2025-08-01 | OLN | Olin Corporation | $18.23 | 17.66 | 3.23% | fiftyTwoWeekLow | 2.1B | Chemicals |
| 2025-08-01 | ESCA | Escalade, Incorporated | $11.78 | 11.41 | 3.24% | fiftyTwoWeekLow | 162.4M | Leisure |
| 2025-08-01 | ZD | Ziff Davis, Inc. | $29.49 | 28.55 | 3.29% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-08-01 | POWW | Outdoor Holding Company | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 131.2M | Aerospace & Defense |
| 2025-08-01 | AMCX | AMC Networks Inc. | $5.63 | 5.41 | 4.07% | allTimeLow | 252.9M | Entertainment |
| 2025-08-01 | AMCX | AMC Networks Inc. | $5.63 | 5.41 | 4.07% | fiftyTwoWeekLow | 252.9M | Entertainment |
| 2025-08-01 | SPRU | Spruce Power Holding Corporation | $1.18 | 1.13 | 4.42% | allTimeLow | 21M | Solar |
| 2025-08-01 | SPRU | Spruce Power Holding Corporation | $1.18 | 1.13 | 4.42% | fiftyTwoWeekLow | 21M | Solar |
| 2025-08-01 | HBB | Hamilton Beach Brands Holding Company | $13.30 | 12.72 | 4.56% | fiftyTwoWeekLow | 182.1M | Furnishings, Fixtures & Appliances |
| 2025-08-01 | CLAR | Clarus Corporation | $3.16 | 3.02 | 4.64% | fiftyTwoWeekLow | 121.3M | Leisure |
| 2025-07-31 | CETX | Cemtrex, Inc. | $1.30 | 1.28 | 1.56% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-07-31 | NWN | Northwest Natural Holding Company | $39.92 | 38.94 | 2.52% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-07-31 | SWBI | Smith & Wesson Brands, Inc. | $7.95 | 7.73 | 2.85% | fiftyTwoWeekLow | 352.3M | Aerospace & Defense |
| 2025-07-31 | MD | Pediatrix Medical Group, Inc. | $12.25 | 11.84 | 3.46% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2025-07-31 | GLBS | Globus Maritime Limited | $1.02 | 0.99 | 3.54% | fiftyTwoWeekLow | 21.1M | Marine Shipping |
| 2025-07-31 | CRI | Carter's, Inc. | $24.24 | 23.38 | 3.68% | fiftyTwoWeekLow | 883.1M | Apparel Retail |
| 2025-07-31 | EHAB | Enhabit, Inc. | $6.72 | 6.47 | 3.86% | allTimeLow | 340.3M | Medical Care Facilities |
| 2025-07-31 | EHAB | Enhabit, Inc. | $6.72 | 6.47 | 3.86% | fiftyTwoWeekLow | 340.3M | Medical Care Facilities |
| 2025-07-30 | CETX | Cemtrex, Inc. | $1.29 | 1.28 | 0.78% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-07-30 | AVD | American Vanguard Corporation | $3.36 | 3.28 | 2.44% | fiftyTwoWeekLow | 94.8M | Agricultural Inputs |
| 2025-07-30 | SWBI | Smith & Wesson Brands, Inc. | $7.96 | 7.73 | 2.98% | fiftyTwoWeekLow | 352.7M | Aerospace & Defense |
| 2025-07-30 | EHAB | Enhabit, Inc. | $6.68 | 6.47 | 3.25% | allTimeLow | 338.3M | Medical Care Facilities |
| 2025-07-30 | EHAB | Enhabit, Inc. | $6.68 | 6.47 | 3.25% | fiftyTwoWeekLow | 338.3M | Medical Care Facilities |
| 2025-07-30 | NWN | Northwest Natural Holding Company | $40.60 | 38.94 | 4.26% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-07-30 | MD | Pediatrix Medical Group, Inc. | $12.40 | 11.84 | 4.73% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2025-07-29 | CETX | Cemtrex, Inc. | $1.28 | 1.28 | 0.00% | fiftyTwoWeekLow | 4.1M | Software - Infrastructure |
| 2025-07-29 | EHAB | Enhabit, Inc. | $6.66 | 6.47 | 2.94% | allTimeLow | 337.2M | Medical Care Facilities |
| 2025-07-29 | EHAB | Enhabit, Inc. | $6.66 | 6.47 | 2.94% | fiftyTwoWeekLow | 337.2M | Medical Care Facilities |
| 2025-07-29 | SWBI | Smith & Wesson Brands, Inc. | $8.00 | 7.73 | 3.49% | fiftyTwoWeekLow | 354.5M | Aerospace & Defense |
| 2025-07-29 | AVD | American Vanguard Corporation | $3.44 | 3.28 | 4.88% | fiftyTwoWeekLow | 97.1M | Agricultural Inputs |
All-time-low names usually carry higher business-model risk.
Liquidity runway matters most when prices are near lows.
Look for improving operations before sizing up.
Use staggered entries to reduce timing risk near breakdown levels.
No. It is a screening signal, not valuation proof. Fundamental checks are still required.
They capture different horizons: cyclical weakness vs multi-year structural deterioration.
Yes. Each row represents a daily close meeting the threshold on that date.