Event Table
Near-Low Closes
Surface symbols closing near all-time or 52-week lows for deep-value triage.
If you are searching for stocks near 52-week lows or all-time lows, this table helps separate potential value setups from possible value traps.
Why it matters: Near-low closes can flag both opportunity and risk. They help identify names where pessimism is extreme, but also where downside momentum may still be active.
"The intelligent investor is a realist who sells to optimists and buys from pessimists."
Benjamin Graham, The Intelligent Investor
Near-Low Closes Explained: What Closing Near Lows Can Signal
Use low distance and low type to segment mean-reversion candidates from structural decliners.
-
% From Low
Distance between close and referenced low; lower is more compressed.
-
Low Type
All-time low or 52-week low context for drawdown severity.
-
Price vs Low
Absolute values for sanity checks and position sizing context.
-
Industry
Sector/industry clustering can reveal macro-driven stress pockets.
Filter Events
Latest Near-Low Events
| Date | Symbol | Name | Price | Low | % From Low | Low Type | Market Cap | Industry |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | HDSN | Hudson Technologies, Inc. | $5.12 | 5.11 | 0.20% | fiftyTwoWeekLow | 215.5M | Specialty Chemicals |
| 2026-10-12 | SFD | Smithfield Foods, Inc. | $18.48 | 18.43 | 0.27% | allTimeLow | 7.3B | Packaged Foods |
| 2026-10-12 | SFD | Smithfield Foods, Inc. | $18.48 | 18.43 | 0.27% | fiftyTwoWeekLow | 7.3B | Packaged Foods |
| 2026-10-12 | JJSF | J&J Snack Foods Corp. | $80.29 | 80.00 | 0.36% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-10-12 | FBIN | Fortune Brands Innovations, Inc. | $38.58 | 38.38 | 0.53% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-10-12 | TASK | TaskUs, Inc. | $7.99 | 7.95 | 0.57% | allTimeLow | 732.6M | Information Technology Services |
| 2026-10-12 | LZB | La-Z-Boy Incorporated | $29.21 | 29.03 | 0.62% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-12 | MATW | Matthews International Corporation | $18.64 | 18.50 | 0.76% | fiftyTwoWeekLow | 581.8M | Conglomerates |
| 2026-10-12 | AVA | Avista Corporation | $35.83 | 35.50 | 0.93% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2026-10-12 | LCII | LCI Industries | $79.14 | 78.35 | 1.01% | fiftyTwoWeekLow | 1.9B | Recreational Vehicles |
| 2026-10-12 | THO | THOR Industries, Inc. | $63.96 | 63.16 | 1.27% | fiftyTwoWeekLow | 3.3B | Recreational Vehicles |
| 2026-10-12 | UIS | Unisys Corporation | $2.19 | 2.16 | 1.39% | allTimeLow | 159.7M | Information Technology Services |
| 2026-10-12 | SNDL | SNDL Inc. | $1.17 | 1.15 | 1.74% | allTimeLow | 288M | Beverages - Wineries & Distilleries |
| 2026-10-12 | SNDL | SNDL Inc. | $1.17 | 1.15 | 1.74% | fiftyTwoWeekLow | 288M | Beverages - Wineries & Distilleries |
| 2026-10-12 | GNTX | Gentex Corporation | $20.71 | 20.28 | 2.12% | fiftyTwoWeekLow | 4.4B | Auto Parts |
| 2026-10-12 | WOOF | Petco Health and Wellness Company, Inc. | $2.33 | 2.28 | 2.19% | fiftyTwoWeekLow | 667.4M | Specialty Retail |
| 2026-10-12 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-10-12 | GPOR | Gulfport Energy Corporation | $164.96 | 160.95 | 2.49% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-10-12 | BOOM | DMC Global Inc. | $5.60 | 5.46 | 2.56% | fiftyTwoWeekLow | 115M | Conglomerates |
| 2026-10-12 | UIS | Unisys Corporation | $2.19 | 2.13 | 2.58% | fiftyTwoWeekLow | 159.7M | Information Technology Services |
| 2026-10-12 | EMPD | Empery Digital Inc. | $3.27 | 3.19 | 2.67% | allTimeLow | 97.4M | Auto Manufacturers |
| 2026-10-12 | EMPD | Empery Digital Inc. | $3.27 | 3.19 | 2.67% | fiftyTwoWeekLow | 97.4M | Auto Manufacturers |
| 2026-10-12 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 131.7M | Health Information Services |
| 2026-10-12 | CLB | Core Laboratories Inc. | $10.01 | 9.72 | 2.98% | fiftyTwoWeekLow | 459.3M | Oil & Gas Equipment & Services |
| 2026-10-12 | CRWS | Crown Crafts, Inc. | $2.43 | 2.35 | 3.40% | fiftyTwoWeekLow | 26.1M | Furnishings, Fixtures & Appliances |
| 2026-10-12 | GBX | The Greenbrier Companies, Inc. | $39.17 | 37.77 | 3.71% | fiftyTwoWeekLow | 1.2B | Railroads |
| 2026-10-12 | FUL | H.B. Fuller Company | $49.33 | 47.56 | 3.72% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-10-12 | FTLF | FitLife Brands, Inc. | $9.23 | 8.88 | 3.94% | fiftyTwoWeekLow | 86.7M | Packaged Foods |
| 2026-10-12 | MCHX | Marchex, Inc. | $1.31 | 1.26 | 3.97% | fiftyTwoWeekLow | 58.1M | Advertising Agencies |
| 2026-10-12 | MNR | N/A | $10.89 | 10.46 | 4.11% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-10-12 | MNR | N/A | $10.89 | 10.46 | 4.11% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-10-12 | CNVS | Cineverse Corp. | $1.85 | 1.77 | 4.52% | fiftyTwoWeekLow | 44M | Entertainment |
| 2026-10-12 | VS | Versus Systems Inc. | $1.04 | 0.99 | 4.81% | allTimeLow | 6.5M | Software - Application |
| 2026-10-12 | MHH | Mastech Digital, Inc. | $6.50 | 6.20 | 4.84% | fiftyTwoWeekLow | 78.1M | Staffing & Employment Services |
| 2026-10-12 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.84% | fiftyTwoWeekLow | 19.5M | Medical Instruments & Supplies |
| 2026-10-09 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-09 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-09 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-09 | EEFT | Euronet Worldwide, Inc. | $64.60 | 64.34 | 0.40% | fiftyTwoWeekLow | 2.4B | Software - Infrastructure |
| 2026-10-09 | BRN | Barnwell Industries, Inc. | $0.98 | 0.97 | 0.57% | fiftyTwoWeekLow | 14.1M | Oil & Gas E&P |
| 2026-10-09 | HDSN | Hudson Technologies, Inc. | $5.14 | 5.11 | 0.59% | fiftyTwoWeekLow | 216.3M | Specialty Chemicals |
| 2026-10-09 | MATW | Matthews International Corporation | $18.61 | 18.50 | 0.59% | fiftyTwoWeekLow | 580.9M | Conglomerates |
| 2026-10-09 | LZB | La-Z-Boy Incorporated | $29.22 | 29.03 | 0.65% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-09 | SFD | Smithfield Foods, Inc. | $18.61 | 18.43 | 0.98% | allTimeLow | 7.3B | Packaged Foods |
| 2026-10-09 | SFD | Smithfield Foods, Inc. | $18.61 | 18.43 | 0.98% | fiftyTwoWeekLow | 7.3B | Packaged Foods |
| 2026-10-09 | BKKT | Bakkt, Inc. | $6.88 | 6.81 | 1.03% | fiftyTwoWeekLow | 310.1M | Software - Infrastructure |
| 2026-10-09 | GPOR | Gulfport Energy Corporation | $162.66 | 160.95 | 1.06% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-10-09 | MIND | MIND Technology, Inc. | $4.50 | 4.45 | 1.12% | fiftyTwoWeekLow | 40.9M | Scientific & Technical Instruments |
| 2026-10-09 | THO | THOR Industries, Inc. | $63.87 | 63.16 | 1.12% | fiftyTwoWeekLow | 3.3B | Recreational Vehicles |
| 2026-10-09 | JJSF | J&J Snack Foods Corp. | $81.13 | 80.00 | 1.41% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-10-09 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 1.47% | allTimeLow | 7.9M | Medical Instruments & Supplies |
| 2026-10-09 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 1.47% | fiftyTwoWeekLow | 7.9M | Medical Instruments & Supplies |
| 2026-10-09 | CARS | Cars.com Inc. | $9.71 | 9.56 | 1.57% | fiftyTwoWeekLow | 519.8M | Internet Content & Information |
| 2026-10-09 | MCHX | Marchex, Inc. | $1.28 | 1.26 | 1.59% | fiftyTwoWeekLow | 56.8M | Advertising Agencies |
| 2026-10-09 | FBIN | Fortune Brands Innovations, Inc. | $39.01 | 38.38 | 1.65% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-10-09 | CRWS | Crown Crafts, Inc. | $2.39 | 2.35 | 1.70% | fiftyTwoWeekLow | 25.7M | Furnishings, Fixtures & Appliances |
| 2026-10-09 | GBX | The Greenbrier Companies, Inc. | $38.43 | 37.77 | 1.75% | fiftyTwoWeekLow | 1.2B | Railroads |
| 2026-10-09 | CLRO | ClearOne, Inc. | $3.91 | 3.83 | 2.09% | fiftyTwoWeekLow | 10.5M | Communication Equipment |
| 2026-10-09 | TEAD | Teads Holding Co. | $0.54 | 0.53 | 2.20% | allTimeLow | 53.3M | Internet Content & Information |
| 2026-10-09 | TEAD | Teads Holding Co. | $0.54 | 0.53 | 2.20% | fiftyTwoWeekLow | 53.3M | Internet Content & Information |
| 2026-10-09 | TASK | TaskUs, Inc. | $8.14 | 7.95 | 2.45% | allTimeLow | 746.3M | Information Technology Services |
| 2026-10-09 | MNR | N/A | $10.73 | 10.46 | 2.58% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-10-09 | MNR | N/A | $10.73 | 10.46 | 2.58% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-10-09 | UIS | Unisys Corporation | $2.22 | 2.16 | 2.78% | allTimeLow | 161.9M | Information Technology Services |
| 2026-10-09 | XPER | Xperi Inc. | $5.21 | 5.07 | 2.86% | allTimeLow | 254.1M | Software - Application |
| 2026-10-09 | XPER | Xperi Inc. | $5.21 | 5.07 | 2.86% | fiftyTwoWeekLow | 254.1M | Software - Application |
| 2026-10-09 | SID | Companhia Siderúrgica Nacional | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-10-09 | BOOM | DMC Global Inc. | $5.66 | 5.46 | 3.66% | fiftyTwoWeekLow | 116.3M | Conglomerates |
| 2026-10-09 | FTLF | FitLife Brands, Inc. | $9.21 | 8.88 | 3.72% | fiftyTwoWeekLow | 86.5M | Packaged Foods |
| 2026-10-09 | GNTX | Gentex Corporation | $21.04 | 20.28 | 3.75% | fiftyTwoWeekLow | 4.4B | Auto Parts |
| 2026-10-09 | CLB | Core Laboratories Inc. | $10.09 | 9.72 | 3.81% | fiftyTwoWeekLow | 463M | Oil & Gas Equipment & Services |
| 2026-10-09 | AIRI | Air Industries Group | $2.70 | 2.60 | 3.85% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-10-09 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 133.2M | Health Information Services |
| 2026-10-09 | UIS | Unisys Corporation | $2.22 | 2.13 | 3.98% | fiftyTwoWeekLow | 161.9M | Information Technology Services |
| 2026-10-09 | FUL | H.B. Fuller Company | $49.56 | 47.56 | 4.21% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-10-09 | DXC | DXC Technology Company | $12.40 | 11.82 | 4.91% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-10-09 | DOLE | Dole plc | $13.14 | 12.52 | 4.95% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-08 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-08 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-08 | AIRI | Air Industries Group | $2.60 | 2.60 | 0.00% | allTimeLow | 12.6M | Aerospace & Defense |
| 2026-10-08 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-08 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 0.75% | allTimeLow | 7.8M | Medical Instruments & Supplies |
| 2026-10-08 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 0.75% | fiftyTwoWeekLow | 7.8M | Medical Instruments & Supplies |
| 2026-10-08 | TASK | TaskUs, Inc. | $8.01 | 7.95 | 0.82% | allTimeLow | 734.4M | Information Technology Services |
| 2026-10-08 | HDSN | Hudson Technologies, Inc. | $5.17 | 5.11 | 1.17% | fiftyTwoWeekLow | 217.6M | Specialty Chemicals |
| 2026-10-08 | LZB | La-Z-Boy Incorporated | $29.55 | 29.03 | 1.79% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-08 | CARS | Cars.com Inc. | $9.74 | 9.56 | 1.88% | fiftyTwoWeekLow | 521.4M | Internet Content & Information |
| 2026-10-08 | MNR | N/A | $10.67 | 10.46 | 2.01% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-10-08 | MNR | N/A | $10.67 | 10.46 | 2.01% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-10-08 | JJSF | J&J Snack Foods Corp. | $81.69 | 80.00 | 2.11% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-10-08 | GBX | The Greenbrier Companies, Inc. | $38.63 | 37.77 | 2.28% | fiftyTwoWeekLow | 1.2B | Railroads |
| 2026-10-08 | GPOR | Gulfport Energy Corporation | $164.64 | 160.95 | 2.29% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-10-08 | MTH | Meritage Homes Corporation | $60.63 | 59.27 | 2.29% | fiftyTwoWeekLow | 4B | Residential Construction |
| 2026-10-08 | LCII | LCI Industries | $80.19 | 78.35 | 2.35% | fiftyTwoWeekLow | 1.9B | Recreational Vehicles |
| 2026-10-08 | JELD | JELD-WEN Holding, Inc. | $1.74 | 1.70 | 2.35% | allTimeLow | 151M | Building Products & Equipment |
| 2026-10-08 | JELD | JELD-WEN Holding, Inc. | $1.74 | 1.70 | 2.35% | fiftyTwoWeekLow | 151M | Building Products & Equipment |
| 2026-10-08 | FBIN | Fortune Brands Innovations, Inc. | $39.31 | 38.38 | 2.44% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-10-08 | SFD | Smithfield Foods, Inc. | $18.88 | 18.43 | 2.44% | allTimeLow | 7.4B | Packaged Foods |
| 2026-10-08 | SFD | Smithfield Foods, Inc. | $18.88 | 18.43 | 2.44% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-10-08 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 131.7M | Health Information Services |
| 2026-10-08 | BGS | B&G Foods, Inc. | $2.62 | 2.54 | 3.15% | allTimeLow | 212.9M | Packaged Foods |
| 2026-10-08 | BKKT | Bakkt, Inc. | $7.03 | 6.81 | 3.23% | fiftyTwoWeekLow | 316.8M | Software - Infrastructure |
| 2026-10-08 | TEAD | Teads Holding Co. | $0.55 | 0.53 | 3.29% | allTimeLow | 53.9M | Internet Content & Information |
| 2026-10-08 | TEAD | Teads Holding Co. | $0.55 | 0.53 | 3.29% | fiftyTwoWeekLow | 53.9M | Internet Content & Information |
| 2026-10-08 | CRWS | Crown Crafts, Inc. | $2.43 | 2.35 | 3.40% | fiftyTwoWeekLow | 26.1M | Furnishings, Fixtures & Appliances |
| 2026-10-08 | MIND | MIND Technology, Inc. | $4.61 | 4.45 | 3.60% | fiftyTwoWeekLow | 41.9M | Scientific & Technical Instruments |
| 2026-10-08 | XPER | Xperi Inc. | $5.25 | 5.07 | 3.65% | allTimeLow | 256.1M | Software - Application |
| 2026-10-08 | XPER | Xperi Inc. | $5.25 | 5.07 | 3.65% | fiftyTwoWeekLow | 256.1M | Software - Application |
| 2026-10-08 | SGRY | Surgery Partners, Inc. | $13.64 | 13.13 | 3.84% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-10-08 | DOLE | Dole plc | $13.02 | 12.52 | 3.99% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-08 | GNTX | Gentex Corporation | $21.15 | 20.28 | 4.29% | fiftyTwoWeekLow | 4.5B | Auto Parts |
| 2026-10-08 | MATW | Matthews International Corporation | $19.31 | 18.50 | 4.38% | fiftyTwoWeekLow | 602.7M | Conglomerates |
| 2026-10-08 | CLB | Core Laboratories Inc. | $10.16 | 9.72 | 4.53% | fiftyTwoWeekLow | 466.2M | Oil & Gas Equipment & Services |
| 2026-10-08 | DXC | DXC Technology Company | $12.37 | 11.82 | 4.65% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-10-08 | THO | THOR Industries, Inc. | $66.11 | 63.16 | 4.67% | fiftyTwoWeekLow | 3.4B | Recreational Vehicles |
| 2026-10-07 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-07 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-07 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-07 | FBIN | Fortune Brands Innovations, Inc. | $38.52 | 38.38 | 0.38% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-10-07 | SFD | Smithfield Foods, Inc. | $18.50 | 18.43 | 0.38% | allTimeLow | 7.3B | Packaged Foods |
| 2026-10-07 | SFD | Smithfield Foods, Inc. | $18.50 | 18.43 | 0.38% | fiftyTwoWeekLow | 7.3B | Packaged Foods |
| 2026-10-07 | AIRI | Air Industries Group | $2.61 | 2.60 | 0.38% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-10-07 | ALG | Alamo Group Inc. | $156.91 | 156.30 | 0.39% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-10-07 | GPOR | Gulfport Energy Corporation | $162.04 | 160.95 | 0.68% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-10-07 | HDSN | Hudson Technologies, Inc. | $5.15 | 5.11 | 0.78% | fiftyTwoWeekLow | 216.8M | Specialty Chemicals |
| 2026-10-07 | AWRE | Aware, Inc. | $1.06 | 1.05 | 0.95% | allTimeLow | 23.1M | Software - Application |
| 2026-10-07 | MTH | Meritage Homes Corporation | $60.07 | 59.27 | 1.35% | fiftyTwoWeekLow | 3.9B | Residential Construction |
| 2026-10-07 | SSYS | Stratasys Ltd. | $8.24 | 8.12 | 1.48% | fiftyTwoWeekLow | 721.7M | Computer Hardware |
| 2026-10-07 | DXC | DXC Technology Company | $12.02 | 11.82 | 1.69% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-10-07 | MNR | N/A | $10.66 | 10.46 | 1.91% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-10-07 | MNR | N/A | $10.66 | 10.46 | 1.91% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-10-07 | LZB | La-Z-Boy Incorporated | $29.64 | 29.03 | 2.10% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-07 | RBBN | Ribbon Communications Inc. | $1.84 | 1.80 | 2.22% | fiftyTwoWeekLow | 329M | Software - Application |
| 2026-10-07 | DOLE | Dole plc | $12.80 | 12.52 | 2.24% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-07 | LCII | LCI Industries | $80.12 | 78.35 | 2.26% | fiftyTwoWeekLow | 1.9B | Recreational Vehicles |
| 2026-10-07 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 2.47% | allTimeLow | 7.9M | Medical Instruments & Supplies |
| 2026-10-07 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 2.47% | fiftyTwoWeekLow | 7.9M | Medical Instruments & Supplies |
| 2026-10-07 | GBX | The Greenbrier Companies, Inc. | $38.78 | 37.77 | 2.67% | fiftyTwoWeekLow | 1.2B | Railroads |
| 2026-10-07 | HCAT | Health Catalyst, Inc. | $1.76 | 1.70 | 3.28% | fiftyTwoWeekLow | 132.5M | Health Information Services |
| 2026-10-07 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | allTimeLow | 36.1M | Apparel Retail |
| 2026-10-07 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | fiftyTwoWeekLow | 36.1M | Apparel Retail |
| 2026-10-07 | CRWS | Crown Crafts, Inc. | $2.44 | 2.35 | 3.83% | fiftyTwoWeekLow | 26.3M | Furnishings, Fixtures & Appliances |
| 2026-10-07 | FTLF | FitLife Brands, Inc. | $9.23 | 8.88 | 3.94% | fiftyTwoWeekLow | 86.7M | Packaged Foods |
| 2026-10-07 | GNTX | Gentex Corporation | $21.08 | 20.28 | 3.94% | fiftyTwoWeekLow | 4.4B | Auto Parts |
| 2026-10-07 | CLB | Core Laboratories Inc. | $10.11 | 9.72 | 4.01% | fiftyTwoWeekLow | 463.9M | Oil & Gas Equipment & Services |
| 2026-10-07 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | allTimeLow | 153.6M | Building Products & Equipment |
| 2026-10-07 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | fiftyTwoWeekLow | 153.6M | Building Products & Equipment |
| 2026-10-07 | CMTL | Comtech Telecommunications Corp. | $1.24 | 1.19 | 4.20% | fiftyTwoWeekLow | 37.2M | Communication Equipment |
| 2026-10-07 | THO | THOR Industries, Inc. | $65.84 | 63.16 | 4.24% | fiftyTwoWeekLow | 3.4B | Recreational Vehicles |
| 2026-10-07 | SGRY | Surgery Partners, Inc. | $13.71 | 13.13 | 4.38% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-10-07 | VS | Versus Systems Inc. | $1.04 | 0.99 | 4.81% | allTimeLow | 6.5M | Software - Application |
| 2026-10-07 | REYN | Reynolds Consumer Products Inc. | $21.92 | 20.91 | 4.83% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-10-07 | REYN | Reynolds Consumer Products Inc. | $21.92 | 20.91 | 4.83% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-10-07 | FUL | H.B. Fuller Company | $49.91 | 47.56 | 4.94% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-10-06 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-06 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-06 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-06 | DXC | DXC Technology Company | $11.83 | 11.82 | 0.08% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-10-06 | GPOR | Gulfport Energy Corporation | $161.24 | 160.95 | 0.18% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-10-06 | TASK | TaskUs, Inc. | $7.96 | 7.95 | 0.19% | allTimeLow | 729.8M | Information Technology Services |
| 2026-10-06 | MBC | MasterBrand, Inc. | $7.10 | 7.08 | 0.28% | allTimeLow | 1.4B | Furnishings, Fixtures & Appliances |
| 2026-10-06 | PPLI | People Incorporated | $41.29 | 41.11 | 0.44% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-10-06 | KTCC | Key Tronic Corporation | $2.22 | 2.21 | 0.45% | fiftyTwoWeekLow | 24.6M | Computer Hardware |
| 2026-10-06 | SCKT | Socket Mobile, Inc. | $0.83 | 0.82 | 1.22% | fiftyTwoWeekLow | 6.9M | Computer Hardware |
| 2026-10-06 | BMRA | Biomerica, Inc. | $2.14 | 2.11 | 1.42% | fiftyTwoWeekLow | 9.8M | Medical Devices |
| 2026-10-06 | FTLF | FitLife Brands, Inc. | $9.02 | 8.88 | 1.58% | fiftyTwoWeekLow | 84.7M | Packaged Foods |
| 2026-10-06 | DOLE | Dole plc | $12.72 | 12.52 | 1.60% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-06 | SFD | Smithfield Foods, Inc. | $18.78 | 18.43 | 1.90% | allTimeLow | 7.4B | Packaged Foods |
| 2026-10-06 | SFD | Smithfield Foods, Inc. | $18.78 | 18.43 | 1.90% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-10-06 | AWRE | Aware, Inc. | $1.07 | 1.05 | 1.90% | allTimeLow | 23.3M | Software - Application |
| 2026-10-06 | MNR | N/A | $10.66 | 10.46 | 1.91% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-10-06 | MNR | N/A | $10.66 | 10.46 | 1.91% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-10-06 | SGRY | Surgery Partners, Inc. | $13.41 | 13.13 | 2.09% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-10-06 | LZB | La-Z-Boy Incorporated | $29.66 | 29.03 | 2.17% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-06 | FBIN | Fortune Brands Innovations, Inc. | $39.35 | 38.38 | 2.54% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-10-06 | YYAI | AiRWA Inc. | $0.79 | 0.77 | 2.57% | allTimeLow | 3.6M | Software - Infrastructure |
| 2026-10-06 | YYAI | AiRWA Inc. | $0.79 | 0.77 | 2.57% | fiftyTwoWeekLow | 3.6M | Software - Infrastructure |
| 2026-10-06 | MIND | MIND Technology, Inc. | $4.57 | 4.45 | 2.70% | fiftyTwoWeekLow | 41.5M | Scientific & Technical Instruments |
| 2026-10-06 | ALG | Alamo Group Inc. | $162.11 | 156.30 | 3.72% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-10-06 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 133.2M | Health Information Services |
| 2026-10-06 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.91% | allTimeLow | 8.1M | Medical Instruments & Supplies |
| 2026-10-06 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.91% | fiftyTwoWeekLow | 8.1M | Medical Instruments & Supplies |
| 2026-10-06 | HDSN | Hudson Technologies, Inc. | $5.31 | 5.11 | 3.91% | fiftyTwoWeekLow | 223.5M | Specialty Chemicals |
| 2026-10-06 | XPER | Xperi Inc. | $5.28 | 5.07 | 4.24% | allTimeLow | 257.5M | Software - Application |
| 2026-10-06 | XPER | Xperi Inc. | $5.28 | 5.07 | 4.24% | fiftyTwoWeekLow | 257.5M | Software - Application |
| 2026-10-06 | ATER | Aterian, Inc. | $0.64 | 0.61 | 4.47% | allTimeLow | 166.9M | Furnishings, Fixtures & Appliances |
| 2026-10-06 | LCII | LCI Industries | $82.19 | 78.35 | 4.90% | fiftyTwoWeekLow | 2B | Recreational Vehicles |
| 2026-10-06 | MATW | Matthews International Corporation | $19.42 | 18.50 | 4.97% | fiftyTwoWeekLow | 606.2M | Conglomerates |
| 2026-10-05 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-05 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-05 | BGS | B&G Foods, Inc. | $2.54 | 2.54 | 0.00% | allTimeLow | 206.4M | Packaged Foods |
| 2026-10-05 | SID | Companhia Siderúrgica Nacional | $1.24 | 1.24 | 0.00% | fiftyTwoWeekLow | 1.6B | Steel |
| 2026-10-05 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-05 | LUCY | Lucyd, Inc | $0.89 | 0.89 | 0.01% | allTimeLow | 7.7M | Medical Instruments & Supplies |
| 2026-10-05 | LUCY | Lucyd, Inc | $0.89 | 0.89 | 0.01% | fiftyTwoWeekLow | 7.7M | Medical Instruments & Supplies |
| 2026-10-05 | FBIN | Fortune Brands Innovations, Inc. | $38.66 | 38.38 | 0.74% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-10-05 | MNR | N/A | $10.55 | 10.46 | 0.86% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-10-05 | MNR | N/A | $10.55 | 10.46 | 0.86% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-10-05 | CARS | Cars.com Inc. | $9.70 | 9.56 | 1.46% | fiftyTwoWeekLow | 519.3M | Internet Content & Information |
| 2026-10-05 | SGRY | Surgery Partners, Inc. | $13.33 | 13.13 | 1.48% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-10-05 | PPLI | People Incorporated | $41.73 | 41.11 | 1.51% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-10-05 | MCHX | Marchex, Inc. | $1.28 | 1.26 | 1.59% | fiftyTwoWeekLow | 56.8M | Advertising Agencies |
| 2026-10-05 | SFD | Smithfield Foods, Inc. | $18.73 | 18.43 | 1.63% | allTimeLow | 7.4B | Packaged Foods |
| 2026-10-05 | SFD | Smithfield Foods, Inc. | $18.73 | 18.43 | 1.63% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-10-05 | LZB | La-Z-Boy Incorporated | $29.52 | 29.03 | 1.69% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-05 | TASK | TaskUs, Inc. | $8.08 | 7.95 | 1.70% | allTimeLow | 740.8M | Information Technology Services |
| 2026-10-05 | MIND | MIND Technology, Inc. | $4.53 | 4.45 | 1.80% | fiftyTwoWeekLow | 41.2M | Scientific & Technical Instruments |
| 2026-10-05 | FTLF | FitLife Brands, Inc. | $9.06 | 8.88 | 2.03% | fiftyTwoWeekLow | 85.1M | Packaged Foods |
| 2026-10-05 | HDSN | Hudson Technologies, Inc. | $5.21 | 5.11 | 2.05% | fiftyTwoWeekLow | 219.5M | Specialty Chemicals |
| 2026-10-05 | DOLE | Dole plc | $12.80 | 12.52 | 2.24% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-05 | AWRE | Aware, Inc. | $1.08 | 1.05 | 2.86% | allTimeLow | 23.6M | Software - Application |
| 2026-10-05 | CLRO | ClearOne, Inc. | $3.94 | 3.83 | 2.87% | fiftyTwoWeekLow | 10.5M | Communication Equipment |
| 2026-10-05 | HCAT | Health Catalyst, Inc. | $1.76 | 1.70 | 3.28% | fiftyTwoWeekLow | 132.5M | Health Information Services |
| 2026-10-05 | ATER | Aterian, Inc. | $0.64 | 0.61 | 3.35% | allTimeLow | 165.1M | Furnishings, Fixtures & Appliances |
| 2026-10-05 | JELD | JELD-WEN Holding, Inc. | $1.76 | 1.70 | 3.53% | allTimeLow | 152.7M | Building Products & Equipment |
| 2026-10-05 | JELD | JELD-WEN Holding, Inc. | $1.76 | 1.70 | 3.53% | fiftyTwoWeekLow | 152.7M | Building Products & Equipment |
| 2026-10-05 | ALG | Alamo Group Inc. | $162.39 | 156.30 | 3.90% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-10-05 | MATW | Matthews International Corporation | $19.33 | 18.50 | 4.49% | fiftyTwoWeekLow | 603.4M | Conglomerates |
| 2026-10-05 | DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | $31.73 | 30.33 | 4.62% | allTimeLow | None | N/A |
| 2026-10-05 | DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | $31.73 | 30.33 | 4.62% | fiftyTwoWeekLow | None | N/A |
| 2026-10-05 | CRWS | Crown Crafts, Inc. | $2.46 | 2.35 | 4.68% | fiftyTwoWeekLow | 26.5M | Furnishings, Fixtures & Appliances |
| 2026-10-02 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-02 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-02 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-02 | LUCY | Lucyd, Inc | $0.89 | 0.89 | 0.22% | allTimeLow | 7.7M | Medical Instruments & Supplies |
| 2026-10-02 | LUCY | Lucyd, Inc | $0.89 | 0.89 | 0.22% | fiftyTwoWeekLow | 7.7M | Medical Instruments & Supplies |
| 2026-10-02 | XTNT | Xtant Medical Holdings, Inc. | $0.34 | 0.34 | 0.32% | fiftyTwoWeekLow | 47.9M | Medical Devices |
| 2026-10-02 | PPLI | People Incorporated | $41.28 | 41.11 | 0.41% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-10-02 | FBIN | Fortune Brands Innovations, Inc. | $38.56 | 38.38 | 0.48% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-10-02 | UPBD | Upbound Group, Inc. | $15.91 | 15.82 | 0.57% | fiftyTwoWeekLow | 927.5M | Software - Application |
| 2026-10-02 | BRN | Barnwell Industries, Inc. | $0.98 | 0.97 | 1.21% | fiftyTwoWeekLow | 14.2M | Oil & Gas E&P |
| 2026-10-02 | MIND | MIND Technology, Inc. | $4.51 | 4.45 | 1.35% | fiftyTwoWeekLow | 41M | Scientific & Technical Instruments |
| 2026-10-02 | SGRY | Surgery Partners, Inc. | $13.32 | 13.13 | 1.41% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-10-02 | TASK | TaskUs, Inc. | $8.06 | 7.95 | 1.45% | allTimeLow | 739M | Information Technology Services |
| 2026-10-02 | BMRA | Biomerica, Inc. | $2.14 | 2.11 | 1.52% | fiftyTwoWeekLow | 9.9M | Medical Devices |
| 2026-10-02 | RGP | Resources Connection, Inc. | $3.89 | 3.83 | 1.57% | allTimeLow | 134M | Consulting Services |
| 2026-10-02 | DOLE | Dole plc | $12.75 | 12.52 | 1.84% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-02 | CLB | Core Laboratories Inc. | $9.92 | 9.72 | 2.06% | fiftyTwoWeekLow | 455.2M | Oil & Gas Equipment & Services |
| 2026-10-02 | KTCC | Key Tronic Corporation | $2.26 | 2.21 | 2.26% | fiftyTwoWeekLow | 25M | Computer Hardware |
| 2026-10-02 | SFD | Smithfield Foods, Inc. | $18.86 | 18.43 | 2.33% | allTimeLow | 7.4B | Packaged Foods |
| 2026-10-02 | SFD | Smithfield Foods, Inc. | $18.86 | 18.43 | 2.33% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-10-02 | HDSN | Hudson Technologies, Inc. | $5.23 | 5.11 | 2.35% | fiftyTwoWeekLow | 220.1M | Specialty Chemicals |
| 2026-10-02 | MCHX | Marchex, Inc. | $1.29 | 1.26 | 2.38% | fiftyTwoWeekLow | 57.2M | Advertising Agencies |
| 2026-10-02 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 131.7M | Health Information Services |
| 2026-10-02 | MERC | Mercer International Inc. | $0.26 | 0.25 | 2.76% | allTimeLow | 17.2M | Paper & Paper Products |
| 2026-10-02 | ALG | Alamo Group Inc. | $161.01 | 156.30 | 3.01% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-10-02 | RGP | Resources Connection, Inc. | $3.89 | 3.77 | 3.05% | fiftyTwoWeekLow | 134M | Consulting Services |
| 2026-10-02 | LZB | La-Z-Boy Incorporated | $29.94 | 29.03 | 3.13% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-02 | NINE | Nine Energy Service, Inc. | $7.56 | 7.32 | 3.28% | allTimeLow | 105.5M | Oil & Gas Equipment & Services |
| 2026-10-02 | NINE | Nine Energy Service, Inc. | $7.56 | 7.32 | 3.28% | fiftyTwoWeekLow | 105.5M | Oil & Gas Equipment & Services |
| 2026-10-02 | XTNT | Xtant Medical Holdings, Inc. | $0.34 | 0.33 | 3.36% | allTimeLow | 47.9M | Medical Devices |
| 2026-10-02 | FTLF | FitLife Brands, Inc. | $9.22 | 8.88 | 3.83% | fiftyTwoWeekLow | 86.6M | Packaged Foods |
| 2026-10-02 | MATW | Matthews International Corporation | $19.29 | 18.50 | 4.27% | fiftyTwoWeekLow | 602.1M | Conglomerates |
| 2026-10-02 | SBGI | Sinclair, Inc. | $12.43 | 11.89 | 4.54% | fiftyTwoWeekLow | 897M | Broadcasting |
| 2026-10-02 | AIRI | Air Industries Group | $2.72 | 2.60 | 4.62% | allTimeLow | 13.2M | Aerospace & Defense |
| 2026-10-02 | DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | $31.76 | 30.33 | 4.71% | allTimeLow | None | N/A |
| 2026-10-02 | DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | $31.76 | 30.33 | 4.71% | fiftyTwoWeekLow | None | N/A |
| 2026-10-02 | AWRE | Aware, Inc. | $1.10 | 1.05 | 4.76% | allTimeLow | 24M | Software - Application |
| 2026-10-02 | CARS | Cars.com Inc. | $10.03 | 9.56 | 4.92% | fiftyTwoWeekLow | 536.9M | Internet Content & Information |
| 2026-10-01 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-10-01 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-10-01 | RGP | Resources Connection, Inc. | $3.83 | 3.83 | 0.00% | allTimeLow | 131.9M | Consulting Services |
| 2026-10-01 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-10-01 | YHGJ | Yunhong Green CTI Ltd. | $2.87 | 2.87 | 0.01% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-10-01 | ALG | Alamo Group Inc. | $156.36 | 156.30 | 0.04% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-10-01 | GENK | GEN Restaurant Group, Inc. | $1.68 | 1.68 | 0.30% | fiftyTwoWeekLow | 55.4M | Restaurants |
| 2026-10-01 | FBIN | Fortune Brands Innovations, Inc. | $38.52 | 38.38 | 0.38% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-10-01 | CLB | Core Laboratories Inc. | $9.76 | 9.72 | 0.41% | fiftyTwoWeekLow | 447.8M | Oil & Gas Equipment & Services |
| 2026-10-01 | MATW | Matthews International Corporation | $18.58 | 18.50 | 0.43% | fiftyTwoWeekLow | 579.9M | Conglomerates |
| 2026-10-01 | SGRY | Surgery Partners, Inc. | $13.23 | 13.13 | 0.72% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-10-01 | SFD | Smithfield Foods, Inc. | $18.58 | 18.43 | 0.81% | allTimeLow | 7.3B | Packaged Foods |
| 2026-10-01 | SFD | Smithfield Foods, Inc. | $18.58 | 18.43 | 0.81% | fiftyTwoWeekLow | 7.3B | Packaged Foods |
| 2026-10-01 | DOLE | Dole plc | $12.64 | 12.52 | 0.96% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-10-01 | MTEX | Mannatech, Incorporated | $6.99 | 6.90 | 1.23% | fiftyTwoWeekLow | 13.5M | Food Distribution |
| 2026-10-01 | TEAD | Teads Holding Co. | $0.54 | 0.53 | 1.26% | allTimeLow | 52.8M | Internet Content & Information |
| 2026-10-01 | TEAD | Teads Holding Co. | $0.54 | 0.53 | 1.26% | fiftyTwoWeekLow | 52.8M | Internet Content & Information |
| 2026-10-01 | NINE | Nine Energy Service, Inc. | $7.42 | 7.32 | 1.37% | allTimeLow | 103.5M | Oil & Gas Equipment & Services |
| 2026-10-01 | NINE | Nine Energy Service, Inc. | $7.42 | 7.32 | 1.37% | fiftyTwoWeekLow | 103.5M | Oil & Gas Equipment & Services |
| 2026-10-01 | LZB | La-Z-Boy Incorporated | $29.44 | 29.03 | 1.41% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-10-01 | RGP | Resources Connection, Inc. | $3.83 | 3.77 | 1.46% | fiftyTwoWeekLow | 131.9M | Consulting Services |
| 2026-10-01 | AWRE | Aware, Inc. | $1.07 | 1.05 | 1.90% | allTimeLow | 23.3M | Software - Application |
| 2026-10-01 | AIRI | Air Industries Group | $2.65 | 2.60 | 1.92% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-10-01 | MCHX | Marchex, Inc. | $1.29 | 1.26 | 2.38% | fiftyTwoWeekLow | 57.2M | Advertising Agencies |
| 2026-10-01 | HDSN | Hudson Technologies, Inc. | $5.25 | 5.11 | 2.74% | fiftyTwoWeekLow | 221M | Specialty Chemicals |
| 2026-10-01 | BOOM | DMC Global Inc. | $5.62 | 5.46 | 3.02% | fiftyTwoWeekLow | 115.5M | Conglomerates |
| 2026-10-01 | MIND | MIND Technology, Inc. | $4.59 | 4.45 | 3.15% | fiftyTwoWeekLow | 41.7M | Scientific & Technical Instruments |
| 2026-10-01 | SCOR | comScore, Inc. | $4.53 | 4.39 | 3.19% | allTimeLow | 68.8M | Software - Application |
| 2026-10-01 | SCOR | comScore, Inc. | $4.53 | 4.39 | 3.19% | fiftyTwoWeekLow | 68.8M | Software - Application |
| 2026-10-01 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.47% | allTimeLow | 7.9M | Medical Instruments & Supplies |
| 2026-10-01 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.47% | fiftyTwoWeekLow | 7.9M | Medical Instruments & Supplies |
| 2026-10-01 | TASK | TaskUs, Inc. | $8.26 | 7.95 | 3.96% | allTimeLow | 757.3M | Information Technology Services |
| 2026-10-01 | XTNT | Xtant Medical Holdings, Inc. | $0.35 | 0.34 | 4.18% | fiftyTwoWeekLow | 49.7M | Medical Devices |
| 2026-10-01 | FTLF | FitLife Brands, Inc. | $9.28 | 8.88 | 4.50% | fiftyTwoWeekLow | 87.1M | Packaged Foods |
| 2026-10-01 | OGS | ONE Gas, Inc. | $71.71 | 68.58 | 4.56% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2026-10-01 | CARS | Cars.com Inc. | $10.00 | 9.56 | 4.60% | fiftyTwoWeekLow | 535.3M | Internet Content & Information |
| 2026-10-01 | DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | $31.76 | 30.33 | 4.71% | allTimeLow | None | N/A |
| 2026-10-01 | DDDD | YieldMax U.S. Stocks Target Double Distribution ETF | $31.76 | 30.33 | 4.71% | fiftyTwoWeekLow | None | N/A |
| 2026-10-01 | LCII | LCI Industries | $82.11 | 78.35 | 4.80% | fiftyTwoWeekLow | 2B | Recreational Vehicles |
| 2026-10-01 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-10-01 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-30 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-30 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-30 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-30 | BMBL | Bumble Inc. | $2.63 | 2.61 | 0.77% | fiftyTwoWeekLow | 403M | Internet Content & Information |
| 2026-09-30 | HDSN | Hudson Technologies, Inc. | $5.15 | 5.11 | 0.78% | fiftyTwoWeekLow | 216.8M | Specialty Chemicals |
| 2026-09-30 | DOLE | Dole plc | $12.71 | 12.52 | 1.52% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-30 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 130.2M | Health Information Services |
| 2026-09-30 | SFD | Smithfield Foods, Inc. | $18.72 | 18.43 | 1.57% | allTimeLow | 7.4B | Packaged Foods |
| 2026-09-30 | SFD | Smithfield Foods, Inc. | $18.72 | 18.43 | 1.57% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-09-30 | PPLI | People Incorporated | $41.96 | 41.11 | 2.07% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-09-30 | LZB | La-Z-Boy Incorporated | $29.64 | 29.03 | 2.10% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-30 | NINE | Nine Energy Service, Inc. | $7.48 | 7.32 | 2.19% | allTimeLow | 104.3M | Oil & Gas Equipment & Services |
| 2026-09-30 | NINE | Nine Energy Service, Inc. | $7.48 | 7.32 | 2.19% | fiftyTwoWeekLow | 104.3M | Oil & Gas Equipment & Services |
| 2026-09-30 | BOOM | DMC Global Inc. | $5.58 | 5.46 | 2.20% | fiftyTwoWeekLow | 114.6M | Conglomerates |
| 2026-09-30 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 2.27% | allTimeLow | 7.8M | Medical Instruments & Supplies |
| 2026-09-30 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 2.27% | fiftyTwoWeekLow | 7.8M | Medical Instruments & Supplies |
| 2026-09-30 | SSYS | Stratasys Ltd. | $8.31 | 8.12 | 2.34% | fiftyTwoWeekLow | 727.8M | Computer Hardware |
| 2026-09-30 | MCHX | Marchex, Inc. | $1.29 | 1.26 | 2.38% | fiftyTwoWeekLow | 57.2M | Advertising Agencies |
| 2026-09-30 | REYN | Reynolds Consumer Products Inc. | $21.62 | 20.91 | 3.40% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-30 | REYN | Reynolds Consumer Products Inc. | $21.62 | 20.91 | 3.40% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-30 | MATW | Matthews International Corporation | $19.19 | 18.50 | 3.73% | fiftyTwoWeekLow | 599M | Conglomerates |
| 2026-09-30 | ATER | Aterian, Inc. | $0.59 | 0.57 | 3.80% | fiftyTwoWeekLow | 10.5M | Furnishings, Fixtures & Appliances |
| 2026-09-30 | GRNT | Granite Ridge Resources, Inc. | $4.34 | 4.18 | 3.83% | allTimeLow | 572.4M | Oil & Gas E&P |
| 2026-09-30 | GRNT | Granite Ridge Resources, Inc. | $4.34 | 4.18 | 3.83% | fiftyTwoWeekLow | 572.4M | Oil & Gas E&P |
| 2026-09-30 | FUL | H.B. Fuller Company | $49.47 | 47.56 | 4.02% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-09-30 | MTEX | Mannatech, Incorporated | $7.18 | 6.90 | 4.06% | fiftyTwoWeekLow | 13.9M | Food Distribution |
| 2026-09-30 | SOAR | Volato Group, Inc. | $0.33 | 0.32 | 4.27% | fiftyTwoWeekLow | 17.8M | Airports & Air Services |
| 2026-09-30 | YHGJ | Yunhong Green CTI Ltd. | $2.63 | 2.52 | 4.37% | fiftyTwoWeekLow | 6.9M | Packaging & Containers |
| 2026-09-30 | XTNT | Xtant Medical Holdings, Inc. | $0.36 | 0.34 | 4.44% | fiftyTwoWeekLow | 49.8M | Medical Devices |
| 2026-09-30 | FTLF | FitLife Brands, Inc. | $9.30 | 8.88 | 4.73% | fiftyTwoWeekLow | 87.3M | Packaged Foods |
| 2026-09-30 | OGS | ONE Gas, Inc. | $71.87 | 68.58 | 4.80% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2026-09-29 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-29 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-29 | WOOF | Petco Health and Wellness Company, Inc. | $2.28 | 2.28 | 0.00% | fiftyTwoWeekLow | 653M | Specialty Retail |
| 2026-09-29 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-29 | FBIN | Fortune Brands Innovations, Inc. | $38.41 | 38.38 | 0.09% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-09-29 | HE | Hawaiian Electric Industries, Inc. | $9.08 | 9.06 | 0.22% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Electric |
| 2026-09-29 | HDSN | Hudson Technologies, Inc. | $5.15 | 5.11 | 0.78% | fiftyTwoWeekLow | 216.8M | Specialty Chemicals |
| 2026-09-29 | SRTS | Sensus Healthcare, Inc. | $3.07 | 3.03 | 1.32% | fiftyTwoWeekLow | 50.5M | Medical Devices |
| 2026-09-29 | GENK | GEN Restaurant Group, Inc. | $1.70 | 1.68 | 1.49% | fiftyTwoWeekLow | 56M | Restaurants |
| 2026-09-29 | ALG | Alamo Group Inc. | $158.79 | 156.30 | 1.59% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-09-29 | LZB | La-Z-Boy Incorporated | $29.68 | 29.03 | 2.24% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-29 | FTLF | FitLife Brands, Inc. | $9.09 | 8.88 | 2.36% | fiftyTwoWeekLow | 85.4M | Packaged Foods |
| 2026-09-29 | MCHX | Marchex, Inc. | $1.29 | 1.26 | 2.38% | fiftyTwoWeekLow | 57.2M | Advertising Agencies |
| 2026-09-29 | ATER | Aterian, Inc. | $0.63 | 0.61 | 2.47% | allTimeLow | 11.3M | Furnishings, Fixtures & Appliances |
| 2026-09-29 | GRNT | Granite Ridge Resources, Inc. | $4.29 | 4.18 | 2.63% | allTimeLow | 565.9M | Oil & Gas E&P |
| 2026-09-29 | GRNT | Granite Ridge Resources, Inc. | $4.29 | 4.18 | 2.63% | fiftyTwoWeekLow | 565.9M | Oil & Gas E&P |
| 2026-09-29 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 131.7M | Health Information Services |
| 2026-09-29 | SFD | Smithfield Foods, Inc. | $19.01 | 18.43 | 3.15% | allTimeLow | 7.5B | Packaged Foods |
| 2026-09-29 | SFD | Smithfield Foods, Inc. | $19.01 | 18.43 | 3.15% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-09-29 | BOOM | DMC Global Inc. | $5.64 | 5.46 | 3.30% | fiftyTwoWeekLow | 115.9M | Conglomerates |
| 2026-09-29 | UAA | Under Armour, Inc. | $4.27 | 4.13 | 3.39% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2026-09-29 | DOLE | Dole plc | $12.96 | 12.52 | 3.51% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-29 | TASK | TaskUs, Inc. | $8.23 | 7.95 | 3.59% | allTimeLow | 754.6M | Information Technology Services |
| 2026-09-29 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.76% | allTimeLow | 8M | Medical Instruments & Supplies |
| 2026-09-29 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.76% | fiftyTwoWeekLow | 8M | Medical Instruments & Supplies |
| 2026-09-29 | FUL | H.B. Fuller Company | $49.60 | 47.56 | 4.29% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-09-29 | YHGJ | Yunhong Green CTI Ltd. | $2.63 | 2.52 | 4.37% | fiftyTwoWeekLow | 6.9M | Packaging & Containers |
| 2026-09-29 | NINE | Nine Energy Service, Inc. | $7.67 | 7.32 | 4.78% | allTimeLow | 107M | Oil & Gas Equipment & Services |
| 2026-09-29 | NINE | Nine Energy Service, Inc. | $7.67 | 7.32 | 4.78% | fiftyTwoWeekLow | 107M | Oil & Gas Equipment & Services |
| 2026-09-29 | SSYS | Stratasys Ltd. | $8.51 | 8.12 | 4.80% | fiftyTwoWeekLow | 745.4M | Computer Hardware |
| 2026-09-29 | VS | Versus Systems Inc. | $1.04 | 0.99 | 4.81% | allTimeLow | 6.5M | Software - Application |
| 2026-09-28 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-28 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-28 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-28 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 0.09% | fiftyTwoWeekLow | 17.1M | Airports & Air Services |
| 2026-09-28 | FBIN | Fortune Brands Innovations, Inc. | $38.43 | 38.38 | 0.14% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-09-28 | ALG | Alamo Group Inc. | $157.72 | 156.30 | 0.91% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-09-28 | EEFT | Euronet Worldwide, Inc. | $64.93 | 64.34 | 0.92% | fiftyTwoWeekLow | 2.4B | Software - Infrastructure |
| 2026-09-28 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 21.2M | Specialty Retail |
| 2026-09-28 | AIRI | Air Industries Group | $2.65 | 2.60 | 1.88% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-09-28 | TASK | TaskUs, Inc. | $8.10 | 7.95 | 1.95% | allTimeLow | 742.7M | Information Technology Services |
| 2026-09-28 | GENK | GEN Restaurant Group, Inc. | $1.71 | 1.68 | 2.09% | fiftyTwoWeekLow | 56.4M | Restaurants |
| 2026-09-28 | LZB | La-Z-Boy Incorporated | $29.83 | 29.03 | 2.76% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-28 | GRNT | Granite Ridge Resources, Inc. | $4.31 | 4.18 | 3.11% | allTimeLow | 568.5M | Oil & Gas E&P |
| 2026-09-28 | GRNT | Granite Ridge Resources, Inc. | $4.31 | 4.18 | 3.11% | fiftyTwoWeekLow | 568.5M | Oil & Gas E&P |
| 2026-09-28 | CLB | Core Laboratories Inc. | $10.03 | 9.72 | 3.19% | fiftyTwoWeekLow | 460.2M | Oil & Gas Equipment & Services |
| 2026-09-28 | SSYS | Stratasys Ltd. | $8.40 | 8.12 | 3.45% | fiftyTwoWeekLow | 735.7M | Computer Hardware |
| 2026-09-28 | UAA | Under Armour, Inc. | $4.28 | 4.13 | 3.63% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2026-09-28 | DOLE | Dole plc | $12.98 | 12.52 | 3.67% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-28 | UIS | Unisys Corporation | $2.24 | 2.16 | 3.70% | allTimeLow | 163.3M | Information Technology Services |
| 2026-09-28 | FUL | H.B. Fuller Company | $49.37 | 47.56 | 3.81% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-09-28 | SFD | Smithfield Foods, Inc. | $19.14 | 18.43 | 3.85% | allTimeLow | 7.5B | Packaged Foods |
| 2026-09-28 | SFD | Smithfield Foods, Inc. | $19.14 | 18.43 | 3.85% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-09-28 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 133.2M | Health Information Services |
| 2026-09-28 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | allTimeLow | 153.6M | Building Products & Equipment |
| 2026-09-28 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | fiftyTwoWeekLow | 153.6M | Building Products & Equipment |
| 2026-09-28 | OGS | ONE Gas, Inc. | $71.66 | 68.58 | 4.49% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2026-09-28 | FTLF | FitLife Brands, Inc. | $9.29 | 8.88 | 4.62% | fiftyTwoWeekLow | 87.2M | Packaged Foods |
| 2026-09-28 | XTNT | Xtant Medical Holdings, Inc. | $0.36 | 0.34 | 4.65% | fiftyTwoWeekLow | 49.9M | Medical Devices |
| 2026-09-28 | AWRE | Aware, Inc. | $1.10 | 1.05 | 4.76% | allTimeLow | 24M | Software - Application |
| 2026-09-28 | MCHX | Marchex, Inc. | $1.32 | 1.26 | 4.76% | fiftyTwoWeekLow | 58.5M | Advertising Agencies |
| 2026-09-28 | VS | Versus Systems Inc. | $1.04 | 0.99 | 4.81% | allTimeLow | 6.5M | Software - Application |
| 2026-09-28 | UIS | Unisys Corporation | $2.24 | 2.13 | 4.92% | fiftyTwoWeekLow | 163.3M | Information Technology Services |
| 2026-09-25 | RBBN | Ribbon Communications Inc. | $1.80 | 1.80 | 0.00% | fiftyTwoWeekLow | 321.9M | Software - Application |
| 2026-09-25 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-25 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-25 | POLA | Polar Power, Inc. | $1.31 | 1.31 | 0.00% | allTimeLow | 5.6M | Electrical Equipment & Parts |
| 2026-09-25 | POLA | Polar Power, Inc. | $1.31 | 1.31 | 0.00% | fiftyTwoWeekLow | 5.6M | Electrical Equipment & Parts |
| 2026-09-25 | AIRI | Air Industries Group | $2.60 | 2.60 | 0.00% | allTimeLow | 12.6M | Aerospace & Defense |
| 2026-09-25 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-25 | MBUU | Malibu Boats, Inc. | $24.09 | 24.07 | 0.08% | fiftyTwoWeekLow | 474M | Recreational Vehicles |
| 2026-09-25 | RGP | Resources Connection, Inc. | $3.79 | 3.77 | 0.26% | fiftyTwoWeekLow | 130.4M | Consulting Services |
| 2026-09-25 | HE | Hawaiian Electric Industries, Inc. | $9.10 | 9.06 | 0.44% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Electric |
| 2026-09-25 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.73 | 0.58% | allTimeLow | 57.4M | Restaurants |
| 2026-09-25 | FIP | FTAI Infrastructure Inc. | $3.12 | 3.10 | 0.81% | fiftyTwoWeekLow | 369.3M | Conglomerates |
| 2026-09-25 | HDSN | Hudson Technologies, Inc. | $5.16 | 5.11 | 0.98% | fiftyTwoWeekLow | 217.2M | Specialty Chemicals |
| 2026-09-25 | UPBD | Upbound Group, Inc. | $16.09 | 15.82 | 1.71% | fiftyTwoWeekLow | 938M | Software - Application |
| 2026-09-25 | SSYS | Stratasys Ltd. | $8.26 | 8.12 | 1.72% | fiftyTwoWeekLow | 723.5M | Computer Hardware |
| 2026-09-25 | BMBL | Bumble Inc. | $2.66 | 2.61 | 1.92% | fiftyTwoWeekLow | 407.6M | Internet Content & Information |
| 2026-09-25 | EEFT | Euronet Worldwide, Inc. | $65.61 | 64.34 | 1.97% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-09-25 | ALG | Alamo Group Inc. | $159.45 | 156.30 | 2.02% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-09-25 | HCAT | Health Catalyst, Inc. | $1.74 | 1.70 | 2.11% | fiftyTwoWeekLow | 130.9M | Health Information Services |
| 2026-09-25 | MBC | MasterBrand, Inc. | $7.23 | 7.08 | 2.12% | allTimeLow | 1.5B | Furnishings, Fixtures & Appliances |
| 2026-09-25 | MATW | Matthews International Corporation | $18.95 | 18.50 | 2.43% | fiftyTwoWeekLow | 591.5M | Conglomerates |
| 2026-09-25 | FBIN | Fortune Brands Innovations, Inc. | $39.38 | 38.38 | 2.62% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-25 | TLF | Tandy Leather Factory, Inc. | $2.63 | 2.56 | 2.73% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2026-09-25 | LZB | La-Z-Boy Incorporated | $29.88 | 29.03 | 2.93% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-25 | YYAI | AiRWA Inc. | $0.79 | 0.77 | 3.05% | allTimeLow | 3.6M | Software - Infrastructure |
| 2026-09-25 | YYAI | AiRWA Inc. | $0.79 | 0.77 | 3.05% | fiftyTwoWeekLow | 3.6M | Software - Infrastructure |
| 2026-09-25 | TASK | TaskUs, Inc. | $8.20 | 7.95 | 3.21% | allTimeLow | 751.8M | Information Technology Services |
| 2026-09-25 | SFD | Smithfield Foods, Inc. | $19.04 | 18.43 | 3.31% | allTimeLow | 7.5B | Packaged Foods |
| 2026-09-25 | SFD | Smithfield Foods, Inc. | $19.04 | 18.43 | 3.31% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-09-25 | REYN | Reynolds Consumer Products Inc. | $21.67 | 20.91 | 3.63% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-25 | REYN | Reynolds Consumer Products Inc. | $21.67 | 20.91 | 3.63% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-25 | DOLE | Dole plc | $12.98 | 12.52 | 3.67% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-25 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.68 | 3.88% | fiftyTwoWeekLow | 57.4M | Restaurants |
| 2026-09-25 | MCHX | Marchex, Inc. | $1.31 | 1.26 | 3.97% | fiftyTwoWeekLow | 58.1M | Advertising Agencies |
| 2026-09-25 | FTLF | FitLife Brands, Inc. | $9.26 | 8.88 | 4.22% | fiftyTwoWeekLow | 86.9M | Packaged Foods |
| 2026-09-25 | SFIX | Stitch Fix, Inc. | $2.15 | 2.06 | 4.61% | allTimeLow | 287.5M | Apparel Retail |
| 2026-09-25 | OGS | ONE Gas, Inc. | $71.80 | 68.58 | 4.70% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2026-09-24 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.00% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-09-24 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-24 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-24 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-24 | CNXC | Concentrix Corporation | $29.39 | 29.35 | 0.14% | allTimeLow | 1.8B | Information Technology Services |
| 2026-09-24 | CNXC | Concentrix Corporation | $29.39 | 29.35 | 0.14% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-09-24 | UPBD | Upbound Group, Inc. | $15.87 | 15.82 | 0.32% | fiftyTwoWeekLow | 925.2M | Software - Application |
| 2026-09-24 | ONT | Onterris, Inc. | $16.82 | 16.75 | 0.42% | fiftyTwoWeekLow | 590.7M | Waste Management |
| 2026-09-24 | MBC | MasterBrand, Inc. | $7.11 | 7.08 | 0.42% | allTimeLow | 1.4B | Furnishings, Fixtures & Appliances |
| 2026-09-24 | WOOF | Petco Health and Wellness Company, Inc. | $2.29 | 2.28 | 0.44% | fiftyTwoWeekLow | 655.9M | Specialty Retail |
| 2026-09-24 | TASK | TaskUs, Inc. | $7.98 | 7.95 | 0.44% | allTimeLow | 731.7M | Information Technology Services |
| 2026-09-24 | MNR | N/A | $10.52 | 10.46 | 0.57% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-09-24 | MNR | N/A | $10.52 | 10.46 | 0.57% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-09-24 | GPOR | Gulfport Energy Corporation | $161.91 | 160.95 | 0.60% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-09-24 | TLF | Tandy Leather Factory, Inc. | $2.58 | 2.56 | 0.78% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2026-09-24 | OM | Outset Medical, Inc. | $3.13 | 3.10 | 0.97% | allTimeLow | 58.8M | Medical Devices |
| 2026-09-24 | OM | Outset Medical, Inc. | $3.13 | 3.10 | 0.97% | fiftyTwoWeekLow | 58.8M | Medical Devices |
| 2026-09-24 | RBBN | Ribbon Communications Inc. | $1.82 | 1.80 | 1.11% | fiftyTwoWeekLow | 325.5M | Software - Application |
| 2026-09-24 | JELD | JELD-WEN Holding, Inc. | $1.72 | 1.70 | 1.18% | allTimeLow | 149.2M | Building Products & Equipment |
| 2026-09-24 | JELD | JELD-WEN Holding, Inc. | $1.72 | 1.70 | 1.18% | fiftyTwoWeekLow | 149.2M | Building Products & Equipment |
| 2026-09-24 | HE | Hawaiian Electric Industries, Inc. | $9.17 | 9.06 | 1.21% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Electric |
| 2026-09-24 | GENK | GEN Restaurant Group, Inc. | $1.70 | 1.68 | 1.49% | fiftyTwoWeekLow | 56M | Restaurants |
| 2026-09-24 | ALG | Alamo Group Inc. | $159.03 | 156.30 | 1.75% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-09-24 | MIND | MIND Technology, Inc. | $4.53 | 4.45 | 1.80% | fiftyTwoWeekLow | 41.2M | Scientific & Technical Instruments |
| 2026-09-24 | HCAT | Health Catalyst, Inc. | $1.74 | 1.70 | 2.11% | fiftyTwoWeekLow | 130.9M | Health Information Services |
| 2026-09-24 | HDSN | Hudson Technologies, Inc. | $5.23 | 5.11 | 2.35% | fiftyTwoWeekLow | 220.1M | Specialty Chemicals |
| 2026-09-24 | BMBL | Bumble Inc. | $2.68 | 2.61 | 2.68% | fiftyTwoWeekLow | 410.6M | Internet Content & Information |
| 2026-09-24 | LZB | La-Z-Boy Incorporated | $29.91 | 29.03 | 3.03% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-24 | DOLE | Dole plc | $12.90 | 12.52 | 3.04% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-24 | SFD | Smithfield Foods, Inc. | $19.01 | 18.43 | 3.15% | allTimeLow | 7.5B | Packaged Foods |
| 2026-09-24 | SFD | Smithfield Foods, Inc. | $19.01 | 18.43 | 3.15% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-09-24 | YHGJ | Yunhong Green CTI Ltd. | $2.60 | 2.52 | 3.17% | fiftyTwoWeekLow | 6.8M | Packaging & Containers |
| 2026-09-24 | REYN | Reynolds Consumer Products Inc. | $21.59 | 20.91 | 3.25% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-24 | REYN | Reynolds Consumer Products Inc. | $21.59 | 20.91 | 3.25% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-24 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 3.77% | allTimeLow | 53.6M | Electronic Gaming & Multimedia |
| 2026-09-24 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 3.77% | fiftyTwoWeekLow | 53.6M | Electronic Gaming & Multimedia |
| 2026-09-24 | MATW | Matthews International Corporation | $19.22 | 18.50 | 3.89% | fiftyTwoWeekLow | 599.9M | Conglomerates |
| 2026-09-24 | MCHX | Marchex, Inc. | $1.31 | 1.26 | 3.97% | fiftyTwoWeekLow | 58.1M | Advertising Agencies |
| 2026-09-24 | FTLF | FitLife Brands, Inc. | $9.28 | 8.88 | 4.50% | fiftyTwoWeekLow | 87.1M | Packaged Foods |
| 2026-09-24 | LUCY | Lucyd, Inc | $0.93 | 0.89 | 4.53% | allTimeLow | 8M | Medical Instruments & Supplies |
| 2026-09-24 | LUCY | Lucyd, Inc | $0.93 | 0.89 | 4.53% | fiftyTwoWeekLow | 8M | Medical Instruments & Supplies |
| 2026-09-24 | PSFE | Paysafe Limited | $6.38 | 6.08 | 4.85% | allTimeLow | 333.1M | Software - Infrastructure |
| 2026-09-24 | PSFE | Paysafe Limited | $6.38 | 6.08 | 4.85% | fiftyTwoWeekLow | 333.1M | Software - Infrastructure |
| 2026-09-24 | OGS | ONE Gas, Inc. | $71.95 | 68.58 | 4.91% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2026-09-23 | RBBN | Ribbon Communications Inc. | $1.80 | 1.80 | 0.00% | fiftyTwoWeekLow | 321.9M | Software - Application |
| 2026-09-23 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-23 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-23 | SRTS | Sensus Healthcare, Inc. | $3.03 | 3.03 | 0.00% | fiftyTwoWeekLow | 49.9M | Medical Devices |
| 2026-09-23 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-23 | MNR | N/A | $10.48 | 10.46 | 0.19% | allTimeLow | 1.7B | Oil & Gas E&P |
| 2026-09-23 | MNR | N/A | $10.48 | 10.46 | 0.19% | fiftyTwoWeekLow | 1.7B | Oil & Gas E&P |
| 2026-09-23 | IEP | Icahn Enterprises L.P. | $7.09 | 7.08 | 0.21% | fiftyTwoWeekLow | 5B | Oil & Gas Refining & Marketing |
| 2026-09-23 | MIND | MIND Technology, Inc. | $4.47 | 4.45 | 0.45% | fiftyTwoWeekLow | 40.6M | Scientific & Technical Instruments |
| 2026-09-23 | EEFT | Euronet Worldwide, Inc. | $64.64 | 64.34 | 0.47% | fiftyTwoWeekLow | 2.4B | Software - Infrastructure |
| 2026-09-23 | HDSN | Hudson Technologies, Inc. | $5.14 | 5.11 | 0.59% | fiftyTwoWeekLow | 216.3M | Specialty Chemicals |
| 2026-09-23 | POLA | Polar Power, Inc. | $1.32 | 1.31 | 0.76% | allTimeLow | 5.7M | Electrical Equipment & Parts |
| 2026-09-23 | POLA | Polar Power, Inc. | $1.32 | 1.31 | 0.76% | fiftyTwoWeekLow | 5.7M | Electrical Equipment & Parts |
| 2026-09-23 | HCAT | Health Catalyst, Inc. | $1.72 | 1.70 | 0.93% | fiftyTwoWeekLow | 129.4M | Health Information Services |
| 2026-09-23 | UPBD | Upbound Group, Inc. | $15.99 | 15.82 | 1.07% | fiftyTwoWeekLow | 932.2M | Software - Application |
| 2026-09-23 | AIRI | Air Industries Group | $2.63 | 2.60 | 1.15% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-09-23 | GENK | GEN Restaurant Group, Inc. | $1.70 | 1.68 | 1.19% | fiftyTwoWeekLow | 55.9M | Restaurants |
| 2026-09-23 | WOOF | Petco Health and Wellness Company, Inc. | $2.31 | 2.28 | 1.32% | fiftyTwoWeekLow | 661.6M | Specialty Retail |
| 2026-09-23 | KTCC | Key Tronic Corporation | $2.24 | 2.21 | 1.36% | fiftyTwoWeekLow | 24.3M | Computer Hardware |
| 2026-09-23 | RGP | Resources Connection, Inc. | $3.89 | 3.83 | 1.57% | allTimeLow | 134M | Consulting Services |
| 2026-09-23 | ONT | Onterris, Inc. | $17.02 | 16.75 | 1.61% | fiftyTwoWeekLow | 597.7M | Waste Management |
| 2026-09-23 | FBIN | Fortune Brands Innovations, Inc. | $39.03 | 38.38 | 1.71% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-23 | HE | Hawaiian Electric Industries, Inc. | $9.22 | 9.06 | 1.77% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Electric |
| 2026-09-23 | MBC | MasterBrand, Inc. | $7.21 | 7.08 | 1.84% | allTimeLow | 1.5B | Furnishings, Fixtures & Appliances |
| 2026-09-23 | TULP | Bloomia Holdings, Inc. | $3.17 | 3.11 | 1.93% | fiftyTwoWeekLow | 15.1M | Advertising Agencies |
| 2026-09-23 | TLF | Tandy Leather Factory, Inc. | $2.61 | 2.56 | 1.95% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2026-09-23 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 2.06% | fiftyTwoWeekLow | 14.3M | Oil & Gas E&P |
| 2026-09-23 | HUBG | Hub Group, Inc. | $31.40 | 30.75 | 2.11% | fiftyTwoWeekLow | 1.9B | Integrated Freight & Logistics |
| 2026-09-23 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | allTimeLow | 52.9M | Electronic Gaming & Multimedia |
| 2026-09-23 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | fiftyTwoWeekLow | 52.9M | Electronic Gaming & Multimedia |
| 2026-09-23 | BMBL | Bumble Inc. | $2.68 | 2.61 | 2.68% | fiftyTwoWeekLow | 410.6M | Internet Content & Information |
| 2026-09-23 | SCKT | Socket Mobile, Inc. | $0.51 | 0.50 | 2.70% | allTimeLow | 4.3M | Computer Hardware |
| 2026-09-23 | SFD | Smithfield Foods, Inc. | $18.93 | 18.43 | 2.71% | allTimeLow | 7.5B | Packaged Foods |
| 2026-09-23 | SFD | Smithfield Foods, Inc. | $18.93 | 18.43 | 2.71% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-09-23 | SLGN | Silgan Holdings Inc. | $37.15 | 36.15 | 2.77% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-09-23 | CNXC | Concentrix Corporation | $30.21 | 29.35 | 2.93% | allTimeLow | 1.8B | Information Technology Services |
| 2026-09-23 | CNXC | Concentrix Corporation | $30.21 | 29.35 | 2.93% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-09-23 | RGP | Resources Connection, Inc. | $3.89 | 3.77 | 3.05% | fiftyTwoWeekLow | 134M | Consulting Services |
| 2026-09-23 | DOLE | Dole plc | $12.92 | 12.52 | 3.19% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-23 | ATER | Aterian, Inc. | $0.64 | 0.61 | 3.25% | allTimeLow | 11.4M | Furnishings, Fixtures & Appliances |
| 2026-09-23 | LZB | La-Z-Boy Incorporated | $30.01 | 29.03 | 3.38% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-23 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.60% | allTimeLow | 7.9M | Medical Instruments & Supplies |
| 2026-09-23 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 3.60% | fiftyTwoWeekLow | 7.9M | Medical Instruments & Supplies |
| 2026-09-23 | HFFG | HF Foods Group Inc. | $1.54 | 1.47 | 4.76% | allTimeLow | 85.6M | Food Distribution |
| 2026-09-23 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-23 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-22 | PETS | PetMed Express, Inc. | $1.57 | 1.57 | 0.00% | fiftyTwoWeekLow | 34M | Pharmaceutical Retailers |
| 2026-09-22 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-22 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-22 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-22 | SSTI | SoundThinking, Inc. | $5.78 | 5.78 | 0.00% | allTimeLow | 76.1M | Software - Application |
| 2026-09-22 | SSTI | SoundThinking, Inc. | $5.78 | 5.78 | 0.00% | fiftyTwoWeekLow | 76.1M | Software - Application |
| 2026-09-22 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.02% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-09-22 | SSYS | Stratasys Ltd. | $8.14 | 8.12 | 0.25% | fiftyTwoWeekLow | 713M | Computer Hardware |
| 2026-09-22 | GENK | GEN Restaurant Group, Inc. | $1.68 | 1.68 | 0.30% | fiftyTwoWeekLow | 55.4M | Restaurants |
| 2026-09-22 | IEP | Icahn Enterprises L.P. | $7.12 | 7.08 | 0.56% | fiftyTwoWeekLow | 5.1B | Oil & Gas Refining & Marketing |
| 2026-09-22 | WGO | Winnebago Industries, Inc. | $28.26 | 28.00 | 0.93% | fiftyTwoWeekLow | 798.9M | Recreational Vehicles |
| 2026-09-22 | XRAY | DENTSPLY SIRONA Inc. | $9.95 | 9.85 | 1.02% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-09-22 | ONT | Onterris, Inc. | $16.94 | 16.75 | 1.13% | fiftyTwoWeekLow | 594.9M | Waste Management |
| 2026-09-22 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 21.2M | Specialty Retail |
| 2026-09-22 | ONEW | OneWater Marine Inc. | $10.26 | 10.14 | 1.18% | fiftyTwoWeekLow | 171M | Specialty Retail |
| 2026-09-22 | SFIX | Stitch Fix, Inc. | $2.99 | 2.95 | 1.36% | fiftyTwoWeekLow | 398.9M | Apparel Retail |
| 2026-09-22 | AVA | Avista Corporation | $36.00 | 35.50 | 1.41% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2026-09-22 | CALM | Cal-Maine Foods, Inc. | $73.13 | 71.92 | 1.68% | fiftyTwoWeekLow | 3.4B | Farm Products |
| 2026-09-22 | EXOD | Exodus Movement, Inc. | $8.16 | 8.00 | 2.00% | fiftyTwoWeekLow | 246.5M | Software - Infrastructure |
| 2026-09-22 | EEFT | Euronet Worldwide, Inc. | $65.69 | 64.34 | 2.10% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-09-22 | RBBN | Ribbon Communications Inc. | $1.84 | 1.80 | 2.22% | fiftyTwoWeekLow | 329M | Software - Application |
| 2026-09-22 | MBC | MasterBrand, Inc. | $7.24 | 7.08 | 2.26% | allTimeLow | 1.5B | Furnishings, Fixtures & Appliances |
| 2026-09-22 | POLA | Polar Power, Inc. | $1.34 | 1.31 | 2.29% | allTimeLow | 5.8M | Electrical Equipment & Parts |
| 2026-09-22 | POLA | Polar Power, Inc. | $1.34 | 1.31 | 2.29% | fiftyTwoWeekLow | 5.8M | Electrical Equipment & Parts |
| 2026-09-22 | AIRI | Air Industries Group | $2.66 | 2.60 | 2.31% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-09-22 | SRTS | Sensus Healthcare, Inc. | $3.10 | 3.03 | 2.31% | fiftyTwoWeekLow | 51M | Medical Devices |
| 2026-09-22 | HDSN | Hudson Technologies, Inc. | $5.23 | 5.11 | 2.35% | fiftyTwoWeekLow | 220.1M | Specialty Chemicals |
| 2026-09-22 | HFFG | HF Foods Group Inc. | $1.52 | 1.47 | 3.40% | allTimeLow | 84.5M | Food Distribution |
| 2026-09-22 | SLGN | Silgan Holdings Inc. | $37.45 | 36.15 | 3.60% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2026-09-22 | BMBL | Bumble Inc. | $2.83 | 2.73 | 3.66% | allTimeLow | 433.6M | Internet Content & Information |
| 2026-09-22 | CNXC | Concentrix Corporation | $30.51 | 29.35 | 3.95% | allTimeLow | 1.9B | Information Technology Services |
| 2026-09-22 | CNXC | Concentrix Corporation | $30.51 | 29.35 | 3.95% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-09-22 | MNR | N/A | $10.88 | 10.46 | 4.02% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-09-22 | MNR | N/A | $10.88 | 10.46 | 4.02% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-09-22 | LMNR | Limoneira Company | $12.69 | 12.20 | 4.02% | fiftyTwoWeekLow | 230.1M | Farm Products |
| 2026-09-22 | RGP | Resources Connection, Inc. | $3.98 | 3.83 | 4.05% | allTimeLow | 137.3M | Consulting Services |
| 2026-09-22 | XTNT | Xtant Medical Holdings, Inc. | $0.35 | 0.34 | 4.12% | fiftyTwoWeekLow | 49.7M | Medical Devices |
| 2026-09-22 | HUBG | Hub Group, Inc. | $32.06 | 30.75 | 4.26% | fiftyTwoWeekLow | 2B | Integrated Freight & Logistics |
| 2026-09-22 | FBIN | Fortune Brands Innovations, Inc. | $40.22 | 38.38 | 4.81% | fiftyTwoWeekLow | 4.8B | Building Products & Equipment |
| 2026-09-22 | WOOF | Petco Health and Wellness Company, Inc. | $2.39 | 2.28 | 4.82% | fiftyTwoWeekLow | 684.5M | Specialty Retail |
| 2026-09-22 | FTLF | FitLife Brands, Inc. | $9.31 | 8.88 | 4.84% | fiftyTwoWeekLow | 87.4M | Packaged Foods |
| 2026-09-22 | HCAT | Health Catalyst, Inc. | $1.89 | 1.80 | 5.00% | allTimeLow | 142.2M | Health Information Services |
| 2026-09-21 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.00% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-09-21 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-21 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-21 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-21 | HCAT | Health Catalyst, Inc. | $1.81 | 1.80 | 0.56% | allTimeLow | 136.2M | Health Information Services |
| 2026-09-21 | JELD | JELD-WEN Holding, Inc. | $1.71 | 1.70 | 0.59% | allTimeLow | 148.4M | Building Products & Equipment |
| 2026-09-21 | JELD | JELD-WEN Holding, Inc. | $1.71 | 1.70 | 0.59% | fiftyTwoWeekLow | 148.4M | Building Products & Equipment |
| 2026-09-21 | OM | Outset Medical, Inc. | $3.12 | 3.10 | 0.65% | allTimeLow | 58.6M | Medical Devices |
| 2026-09-21 | OM | Outset Medical, Inc. | $3.12 | 3.10 | 0.65% | fiftyTwoWeekLow | 58.6M | Medical Devices |
| 2026-09-21 | BEEM | Beam Global | $1.34 | 1.33 | 0.75% | allTimeLow | 30.3M | Solar |
| 2026-09-21 | BEEM | Beam Global | $1.34 | 1.33 | 0.75% | fiftyTwoWeekLow | 30.3M | Solar |
| 2026-09-21 | CALM | Cal-Maine Foods, Inc. | $72.53 | 71.92 | 0.85% | fiftyTwoWeekLow | 3.4B | Farm Products |
| 2026-09-21 | IEP | Icahn Enterprises L.P. | $7.15 | 7.08 | 0.99% | fiftyTwoWeekLow | 5.1B | Oil & Gas Refining & Marketing |
| 2026-09-21 | EXOD | Exodus Movement, Inc. | $8.10 | 8.00 | 1.25% | fiftyTwoWeekLow | 244.6M | Software - Infrastructure |
| 2026-09-21 | SRTS | Sensus Healthcare, Inc. | $3.07 | 3.03 | 1.32% | fiftyTwoWeekLow | 50.5M | Medical Devices |
| 2026-09-21 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.56% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2026-09-21 | HDSN | Hudson Technologies, Inc. | $5.19 | 5.11 | 1.57% | fiftyTwoWeekLow | 218.4M | Specialty Chemicals |
| 2026-09-21 | RBBN | Ribbon Communications Inc. | $1.83 | 1.80 | 1.67% | fiftyTwoWeekLow | 327.2M | Software - Application |
| 2026-09-21 | AVA | Avista Corporation | $36.10 | 35.50 | 1.69% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2026-09-21 | PETS | PetMed Express, Inc. | $1.60 | 1.57 | 1.91% | fiftyTwoWeekLow | 34.7M | Pharmaceutical Retailers |
| 2026-09-21 | AIRI | Air Industries Group | $2.65 | 2.60 | 1.92% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-09-21 | XTNT | Xtant Medical Holdings, Inc. | $0.34 | 0.33 | 2.12% | allTimeLow | 47.3M | Medical Devices |
| 2026-09-21 | LZB | La-Z-Boy Incorporated | $29.70 | 29.03 | 2.31% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-21 | DSS | DSS, Inc. | $0.74 | 0.72 | 2.57% | allTimeLow | None | Packaging & Containers |
| 2026-09-21 | DSS | DSS, Inc. | $0.74 | 0.72 | 2.57% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-09-21 | SLGN | Silgan Holdings Inc. | $37.09 | 36.15 | 2.60% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-09-21 | GENK | GEN Restaurant Group, Inc. | $1.72 | 1.68 | 2.69% | fiftyTwoWeekLow | 56.7M | Restaurants |
| 2026-09-21 | HFFG | HF Foods Group Inc. | $1.51 | 1.47 | 2.72% | allTimeLow | 84M | Food Distribution |
| 2026-09-21 | EEFT | Euronet Worldwide, Inc. | $66.10 | 64.34 | 2.74% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-09-21 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-09-21 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-09-21 | HUBG | Hub Group, Inc. | $31.68 | 30.75 | 3.02% | fiftyTwoWeekLow | 1.9B | Integrated Freight & Logistics |
| 2026-09-21 | FBIN | Fortune Brands Innovations, Inc. | $39.60 | 38.38 | 3.19% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-21 | LMNR | Limoneira Company | $12.60 | 12.20 | 3.28% | fiftyTwoWeekLow | 228.5M | Farm Products |
| 2026-09-21 | RGP | Resources Connection, Inc. | $3.97 | 3.83 | 3.66% | allTimeLow | 136.7M | Consulting Services |
| 2026-09-21 | DOLE | Dole plc | $13.00 | 12.52 | 3.83% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-21 | WOOF | Petco Health and Wellness Company, Inc. | $2.37 | 2.28 | 3.95% | fiftyTwoWeekLow | 678.8M | Specialty Retail |
| 2026-09-21 | SGRY | Surgery Partners, Inc. | $13.66 | 13.13 | 4.00% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-09-21 | FUL | H.B. Fuller Company | $49.63 | 47.56 | 4.35% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-09-21 | ONT | Onterris, Inc. | $17.48 | 16.75 | 4.36% | fiftyTwoWeekLow | 613.9M | Waste Management |
| 2026-09-21 | BMBL | Bumble Inc. | $2.85 | 2.73 | 4.40% | allTimeLow | 436.7M | Internet Content & Information |
| 2026-09-21 | FTLF | FitLife Brands, Inc. | $9.28 | 8.88 | 4.50% | fiftyTwoWeekLow | 87.1M | Packaged Foods |
| 2026-09-21 | MNR | N/A | $10.97 | 10.46 | 4.88% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-09-21 | MNR | N/A | $10.97 | 10.46 | 4.88% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-09-18 | MCHX | Marchex, Inc. | $1.26 | 1.26 | 0.00% | fiftyTwoWeekLow | 55.9M | Advertising Agencies |
| 2026-09-18 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-18 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-18 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-18 | SRTS | Sensus Healthcare, Inc. | $3.05 | 3.03 | 0.66% | fiftyTwoWeekLow | 50.2M | Medical Devices |
| 2026-09-18 | SGRY | Surgery Partners, Inc. | $13.25 | 13.13 | 0.88% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-09-18 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 1.00% | allTimeLow | 25.6M | Aerospace & Defense |
| 2026-09-18 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 1.00% | fiftyTwoWeekLow | 25.6M | Aerospace & Defense |
| 2026-09-18 | HDSN | Hudson Technologies, Inc. | $5.17 | 5.11 | 1.17% | fiftyTwoWeekLow | 217.6M | Specialty Chemicals |
| 2026-09-18 | CALM | Cal-Maine Foods, Inc. | $72.89 | 71.92 | 1.35% | fiftyTwoWeekLow | 3.4B | Farm Products |
| 2026-09-18 | GENK | GEN Restaurant Group, Inc. | $1.70 | 1.68 | 1.49% | fiftyTwoWeekLow | 56M | Restaurants |
| 2026-09-18 | OM | Outset Medical, Inc. | $3.15 | 3.10 | 1.61% | allTimeLow | 59.2M | Medical Devices |
| 2026-09-18 | OM | Outset Medical, Inc. | $3.15 | 3.10 | 1.61% | fiftyTwoWeekLow | 59.2M | Medical Devices |
| 2026-09-18 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 2.06% | fiftyTwoWeekLow | 14.3M | Oil & Gas E&P |
| 2026-09-18 | AVA | Avista Corporation | $36.25 | 35.50 | 2.11% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2026-09-18 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 427.5M | Internet Content & Information |
| 2026-09-18 | TASK | TaskUs, Inc. | $8.12 | 7.95 | 2.20% | allTimeLow | 744.5M | Information Technology Services |
| 2026-09-18 | PSFE | Paysafe Limited | $6.23 | 6.08 | 2.38% | allTimeLow | 325.3M | Software - Infrastructure |
| 2026-09-18 | PSFE | Paysafe Limited | $6.23 | 6.08 | 2.38% | fiftyTwoWeekLow | 325.3M | Software - Infrastructure |
| 2026-09-18 | PETS | PetMed Express, Inc. | $1.61 | 1.57 | 2.55% | fiftyTwoWeekLow | 34.9M | Pharmaceutical Retailers |
| 2026-09-18 | EEFT | Euronet Worldwide, Inc. | $66.03 | 64.34 | 2.63% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-09-18 | FBIN | Fortune Brands Innovations, Inc. | $39.40 | 38.38 | 2.67% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-18 | LZB | La-Z-Boy Incorporated | $29.84 | 29.03 | 2.79% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-18 | SLGN | Silgan Holdings Inc. | $37.19 | 36.15 | 2.88% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-09-18 | SCKT | Socket Mobile, Inc. | $0.52 | 0.50 | 3.24% | allTimeLow | 4.3M | Computer Hardware |
| 2026-09-18 | RGP | Resources Connection, Inc. | $3.96 | 3.83 | 3.39% | allTimeLow | 136.4M | Consulting Services |
| 2026-09-18 | WOOF | Petco Health and Wellness Company, Inc. | $2.36 | 2.28 | 3.51% | fiftyTwoWeekLow | 675.9M | Specialty Retail |
| 2026-09-18 | JELD | JELD-WEN Holding, Inc. | $1.76 | 1.70 | 3.53% | allTimeLow | 152.7M | Building Products & Equipment |
| 2026-09-18 | JELD | JELD-WEN Holding, Inc. | $1.76 | 1.70 | 3.53% | fiftyTwoWeekLow | 152.7M | Building Products & Equipment |
| 2026-09-18 | FUL | H.B. Fuller Company | $49.41 | 47.56 | 3.89% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-09-18 | VIRC | Virco Mfg. Corporation | $6.24 | 6.00 | 4.00% | fiftyTwoWeekLow | 98.4M | Furnishings, Fixtures & Appliances |
| 2026-09-18 | DOLE | Dole plc | $13.03 | 12.52 | 4.07% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-18 | LMNR | Limoneira Company | $12.73 | 12.20 | 4.34% | fiftyTwoWeekLow | 230.8M | Farm Products |
| 2026-09-18 | TLF | Tandy Leather Factory, Inc. | $2.68 | 2.56 | 4.69% | fiftyTwoWeekLow | 22M | Specialty Retail |
| 2026-09-18 | RGP | Resources Connection, Inc. | $3.96 | 3.77 | 4.90% | fiftyTwoWeekLow | 136.4M | Consulting Services |
| 2026-09-18 | FTLF | FitLife Brands, Inc. | $9.32 | 8.88 | 4.95% | fiftyTwoWeekLow | 87.5M | Packaged Foods |
| 2026-09-17 | FUN | Six Flags Entertainment Corporation | $12.51 | 12.51 | 0.00% | fiftyTwoWeekLow | 1.3B | Leisure |
| 2026-09-17 | OM | Outset Medical, Inc. | $3.10 | 3.10 | 0.00% | allTimeLow | 58.3M | Medical Devices |
| 2026-09-17 | OM | Outset Medical, Inc. | $3.10 | 3.10 | 0.00% | fiftyTwoWeekLow | 58.3M | Medical Devices |
| 2026-09-17 | HCAT | Health Catalyst, Inc. | $1.80 | 1.80 | 0.00% | allTimeLow | 135.5M | Health Information Services |
| 2026-09-17 | GPOR | Gulfport Energy Corporation | $161.39 | 160.95 | 0.27% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-09-17 | GENK | GEN Restaurant Group, Inc. | $1.68 | 1.68 | 0.30% | fiftyTwoWeekLow | 55.4M | Restaurants |
| 2026-09-17 | DTST | Data Storage Corporation | $2.94 | 2.93 | 0.34% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-09-17 | MNRO | Monro, Inc. | $12.25 | 12.20 | 0.41% | fiftyTwoWeekLow | 383M | Auto Parts |
| 2026-09-17 | HDSN | Hudson Technologies, Inc. | $5.15 | 5.11 | 0.78% | fiftyTwoWeekLow | 216.8M | Specialty Chemicals |
| 2026-09-17 | COTY | Coty Inc. | $2.46 | 2.44 | 0.82% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-09-17 | COTY | Coty Inc. | $2.46 | 2.44 | 0.82% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-09-17 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.89% | allTimeLow | 25.6M | Aerospace & Defense |
| 2026-09-17 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.89% | fiftyTwoWeekLow | 25.6M | Aerospace & Defense |
| 2026-09-17 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 0.91% | allTimeLow | 7.7M | Medical Instruments & Supplies |
| 2026-09-17 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 0.91% | fiftyTwoWeekLow | 7.7M | Medical Instruments & Supplies |
| 2026-09-17 | YELP | Yelp Inc. | $20.27 | 20.03 | 1.20% | fiftyTwoWeekLow | 1.1B | Internet Content & Information |
| 2026-09-17 | SSTI | SoundThinking, Inc. | $5.86 | 5.78 | 1.38% | allTimeLow | 77.1M | Software - Application |
| 2026-09-17 | SSTI | SoundThinking, Inc. | $5.86 | 5.78 | 1.38% | fiftyTwoWeekLow | 77.1M | Software - Application |
| 2026-09-17 | BEEM | Beam Global | $1.35 | 1.33 | 1.50% | allTimeLow | 30.6M | Solar |
| 2026-09-17 | BEEM | Beam Global | $1.35 | 1.33 | 1.50% | fiftyTwoWeekLow | 30.6M | Solar |
| 2026-09-17 | SGRY | Surgery Partners, Inc. | $13.35 | 13.13 | 1.64% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-09-17 | LZB | La-Z-Boy Incorporated | $29.58 | 29.03 | 1.89% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-17 | SCKT | Socket Mobile, Inc. | $0.51 | 0.50 | 2.40% | allTimeLow | 4.2M | Computer Hardware |
| 2026-09-17 | TASK | TaskUs, Inc. | $8.14 | 7.95 | 2.45% | allTimeLow | 746.3M | Information Technology Services |
| 2026-09-17 | ROCK | Gibraltar Industries, Inc. | $43.93 | 42.86 | 2.50% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-09-17 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | allTimeLow | 326.9M | Software - Infrastructure |
| 2026-09-17 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | fiftyTwoWeekLow | 326.9M | Software - Infrastructure |
| 2026-09-17 | TEAD | Teads Holding Co. | $0.55 | 0.53 | 2.88% | allTimeLow | 53.7M | Internet Content & Information |
| 2026-09-17 | TEAD | Teads Holding Co. | $0.55 | 0.53 | 2.88% | fiftyTwoWeekLow | 53.7M | Internet Content & Information |
| 2026-09-17 | SRTS | Sensus Healthcare, Inc. | $3.12 | 3.03 | 2.97% | fiftyTwoWeekLow | 51.4M | Medical Devices |
| 2026-09-17 | CALM | Cal-Maine Foods, Inc. | $74.09 | 71.92 | 3.02% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-17 | PETS | PetMed Express, Inc. | $1.62 | 1.57 | 3.18% | fiftyTwoWeekLow | 35.1M | Pharmaceutical Retailers |
| 2026-09-17 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.7M | Specialty Retail |
| 2026-09-17 | AVA | Avista Corporation | $36.76 | 35.50 | 3.55% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-09-17 | FBIN | Fortune Brands Innovations, Inc. | $39.75 | 38.38 | 3.58% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-17 | RGP | Resources Connection, Inc. | $3.97 | 3.83 | 3.66% | allTimeLow | 136.7M | Consulting Services |
| 2026-09-17 | AIRI | Air Industries Group | $2.70 | 2.60 | 3.85% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-09-17 | VIRC | Virco Mfg. Corporation | $6.27 | 6.00 | 4.50% | fiftyTwoWeekLow | 98.8M | Furnishings, Fixtures & Appliances |
| 2026-09-17 | MNR | N/A | $10.97 | 10.46 | 4.88% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-09-17 | MNR | N/A | $10.97 | 10.46 | 4.88% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-09-17 | DOLE | Dole plc | $13.14 | 12.52 | 4.95% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-17 | ONT | Onterris, Inc. | $17.58 | 16.75 | 4.96% | fiftyTwoWeekLow | 617.4M | Waste Management |
| 2026-09-16 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-16 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-16 | SCKT | Socket Mobile, Inc. | $0.50 | 0.50 | 0.00% | allTimeLow | 4.1M | Computer Hardware |
| 2026-09-16 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-16 | OM | Outset Medical, Inc. | $3.12 | 3.10 | 0.65% | allTimeLow | 58.6M | Medical Devices |
| 2026-09-16 | OM | Outset Medical, Inc. | $3.12 | 3.10 | 0.65% | fiftyTwoWeekLow | 58.6M | Medical Devices |
| 2026-09-16 | GPOR | Gulfport Energy Corporation | $162.25 | 160.95 | 0.81% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-09-16 | JJSF | J&J Snack Foods Corp. | $80.98 | 80.00 | 1.23% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-09-16 | SRTS | Sensus Healthcare, Inc. | $3.07 | 3.03 | 1.32% | fiftyTwoWeekLow | 50.5M | Medical Devices |
| 2026-09-16 | BEEM | Beam Global | $1.35 | 1.33 | 1.50% | allTimeLow | 30.6M | Solar |
| 2026-09-16 | BEEM | Beam Global | $1.35 | 1.33 | 1.50% | fiftyTwoWeekLow | 30.6M | Solar |
| 2026-09-16 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 130.2M | Health Information Services |
| 2026-09-16 | PETS | PetMed Express, Inc. | $1.60 | 1.57 | 1.91% | fiftyTwoWeekLow | 34.7M | Pharmaceutical Retailers |
| 2026-09-16 | HDSN | Hudson Technologies, Inc. | $5.21 | 5.11 | 1.96% | fiftyTwoWeekLow | 219.3M | Specialty Chemicals |
| 2026-09-16 | MCHX | Marchex, Inc. | $1.29 | 1.26 | 2.38% | fiftyTwoWeekLow | 57.2M | Advertising Agencies |
| 2026-09-16 | TASK | TaskUs, Inc. | $8.16 | 7.95 | 2.77% | allTimeLow | 748.6M | Information Technology Services |
| 2026-09-16 | VIRC | Virco Mfg. Corporation | $6.17 | 6.00 | 2.83% | fiftyTwoWeekLow | 97.3M | Furnishings, Fixtures & Appliances |
| 2026-09-16 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | allTimeLow | 326.9M | Software - Infrastructure |
| 2026-09-16 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | fiftyTwoWeekLow | 326.9M | Software - Infrastructure |
| 2026-09-16 | XRAY | DENTSPLY SIRONA Inc. | $10.14 | 9.85 | 2.94% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-09-16 | FBIN | Fortune Brands Innovations, Inc. | $39.55 | 38.38 | 3.06% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-16 | WOOF | Petco Health and Wellness Company, Inc. | $2.35 | 2.28 | 3.07% | fiftyTwoWeekLow | 673.1M | Specialty Retail |
| 2026-09-16 | BRN | Barnwell Industries, Inc. | $1.00 | 0.97 | 3.09% | fiftyTwoWeekLow | 14.4M | Oil & Gas E&P |
| 2026-09-16 | DSS | DSS, Inc. | $0.74 | 0.72 | 3.22% | allTimeLow | None | Packaging & Containers |
| 2026-09-16 | DSS | DSS, Inc. | $0.74 | 0.72 | 3.22% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-09-16 | SSTI | SoundThinking, Inc. | $5.97 | 5.78 | 3.29% | allTimeLow | 78.6M | Software - Application |
| 2026-09-16 | SSTI | SoundThinking, Inc. | $5.97 | 5.78 | 3.29% | fiftyTwoWeekLow | 78.6M | Software - Application |
| 2026-09-16 | CALM | Cal-Maine Foods, Inc. | $74.29 | 71.92 | 3.30% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-16 | AVA | Avista Corporation | $36.74 | 35.50 | 3.49% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-09-16 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.7M | Specialty Retail |
| 2026-09-16 | YELP | Yelp Inc. | $20.76 | 20.03 | 3.64% | fiftyTwoWeekLow | 1.1B | Internet Content & Information |
| 2026-09-16 | LMNR | Limoneira Company | $12.65 | 12.20 | 3.69% | fiftyTwoWeekLow | 229.4M | Farm Products |
| 2026-09-16 | AIRI | Air Industries Group | $2.70 | 2.60 | 3.85% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-09-16 | LZB | La-Z-Boy Incorporated | $30.18 | 29.03 | 3.96% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-16 | MNR | N/A | $10.90 | 10.46 | 4.21% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-09-16 | MNR | N/A | $10.90 | 10.46 | 4.21% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-09-16 | ROCK | Gibraltar Industries, Inc. | $44.84 | 42.86 | 4.62% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-09-16 | DOLE | Dole plc | $13.10 | 12.52 | 4.63% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-09-16 | ONT | Onterris, Inc. | $17.53 | 16.75 | 4.66% | fiftyTwoWeekLow | 615.6M | Waste Management |
| 2026-09-16 | FTLF | FitLife Brands, Inc. | $9.32 | 8.88 | 4.95% | fiftyTwoWeekLow | 87.5M | Packaged Foods |
| 2026-09-15 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-15 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-15 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-15 | VYX | NCR Voyix Corporation | $7.56 | 7.55 | 0.13% | fiftyTwoWeekLow | 1B | Information Technology Services |
| 2026-09-15 | ETD | Ethan Allen Interiors Inc. | $21.72 | 21.67 | 0.23% | fiftyTwoWeekLow | 547.4M | Furnishings, Fixtures & Appliances |
| 2026-09-15 | MBUU | Malibu Boats, Inc. | $24.22 | 24.07 | 0.62% | fiftyTwoWeekLow | 476.6M | Recreational Vehicles |
| 2026-09-15 | HCAT | Health Catalyst, Inc. | $1.72 | 1.70 | 0.93% | fiftyTwoWeekLow | 129.4M | Health Information Services |
| 2026-09-15 | JJSF | J&J Snack Foods Corp. | $80.78 | 80.00 | 0.98% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-09-15 | KBH | KB Home | $49.52 | 48.90 | 1.27% | fiftyTwoWeekLow | 3B | Residential Construction |
| 2026-09-15 | OM | Outset Medical, Inc. | $3.14 | 3.10 | 1.29% | allTimeLow | 59M | Medical Devices |
| 2026-09-15 | OM | Outset Medical, Inc. | $3.14 | 3.10 | 1.29% | fiftyTwoWeekLow | 59M | Medical Devices |
| 2026-09-15 | RBBN | Ribbon Communications Inc. | $1.82 | 1.80 | 1.39% | fiftyTwoWeekLow | 326.4M | Software - Application |
| 2026-09-15 | SRTS | Sensus Healthcare, Inc. | $3.08 | 3.03 | 1.65% | fiftyTwoWeekLow | 50.7M | Medical Devices |
| 2026-09-15 | FUN | Six Flags Entertainment Corporation | $12.73 | 12.51 | 1.76% | fiftyTwoWeekLow | 1.3B | Leisure |
| 2026-09-15 | HDSN | Hudson Technologies, Inc. | $5.20 | 5.11 | 1.76% | fiftyTwoWeekLow | 218.9M | Specialty Chemicals |
| 2026-09-15 | DXC | DXC Technology Company | $12.04 | 11.82 | 1.86% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-09-15 | AVA | Avista Corporation | $36.31 | 35.50 | 2.28% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2026-09-15 | AIRI | Air Industries Group | $2.66 | 2.60 | 2.31% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-09-15 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2026-09-15 | SSTI | SoundThinking, Inc. | $5.92 | 5.78 | 2.42% | allTimeLow | 77.9M | Software - Application |
| 2026-09-15 | SSTI | SoundThinking, Inc. | $5.92 | 5.78 | 2.42% | fiftyTwoWeekLow | 77.9M | Software - Application |
| 2026-09-15 | MNRO | Monro, Inc. | $12.52 | 12.20 | 2.62% | fiftyTwoWeekLow | 391.4M | Auto Parts |
| 2026-09-15 | DSS | DSS, Inc. | $0.74 | 0.72 | 2.93% | allTimeLow | None | Packaging & Containers |
| 2026-09-15 | DSS | DSS, Inc. | $0.74 | 0.72 | 2.93% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-09-15 | VIRC | Virco Mfg. Corporation | $6.18 | 6.00 | 3.00% | fiftyTwoWeekLow | 97.4M | Furnishings, Fixtures & Appliances |
| 2026-09-15 | PETS | PetMed Express, Inc. | $1.62 | 1.57 | 3.18% | fiftyTwoWeekLow | 35.1M | Pharmaceutical Retailers |
| 2026-09-15 | CALM | Cal-Maine Foods, Inc. | $74.39 | 71.92 | 3.43% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-15 | BEEM | Beam Global | $1.38 | 1.33 | 3.76% | allTimeLow | 30.6M | Solar |
| 2026-09-15 | BEEM | Beam Global | $1.38 | 1.33 | 3.76% | fiftyTwoWeekLow | 30.6M | Solar |
| 2026-09-15 | SGRY | Surgery Partners, Inc. | $13.65 | 13.13 | 3.92% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-09-15 | FBIN | Fortune Brands Innovations, Inc. | $39.94 | 38.38 | 4.08% | fiftyTwoWeekLow | 4.8B | Building Products & Equipment |
| 2026-09-15 | TASK | TaskUs, Inc. | $8.27 | 7.95 | 4.09% | allTimeLow | 758.3M | Information Technology Services |
| 2026-09-15 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | allTimeLow | 331M | Software - Infrastructure |
| 2026-09-15 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | fiftyTwoWeekLow | 331M | Software - Infrastructure |
| 2026-09-15 | ROCK | Gibraltar Industries, Inc. | $44.68 | 42.86 | 4.25% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-09-15 | TRUG | TruGolf Holdings, Inc. | $0.54 | 0.52 | 4.31% | allTimeLow | 1M | Leisure |
| 2026-09-15 | TRUG | TruGolf Holdings, Inc. | $0.54 | 0.52 | 4.31% | fiftyTwoWeekLow | 1M | Leisure |
| 2026-09-15 | WOOF | Petco Health and Wellness Company, Inc. | $2.38 | 2.28 | 4.39% | fiftyTwoWeekLow | 681.7M | Specialty Retail |
| 2026-09-15 | LZB | La-Z-Boy Incorporated | $30.32 | 29.03 | 4.44% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-09-15 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.61% | allTimeLow | 26.5M | Aerospace & Defense |
| 2026-09-15 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.61% | fiftyTwoWeekLow | 26.5M | Aerospace & Defense |
| 2026-09-15 | FTLF | FitLife Brands, Inc. | $9.30 | 8.88 | 4.73% | fiftyTwoWeekLow | 87.3M | Packaged Foods |
| 2026-09-15 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.07 | 2.93 | 4.78% | fiftyTwoWeekLow | 197M | Specialty Retail |
| 2026-09-15 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-15 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-14 | DTST | Data Storage Corporation | $2.93 | 2.93 | 0.00% | fiftyTwoWeekLow | 6.8M | Information Technology Services |
| 2026-09-14 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-14 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-14 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-14 | MBC | MasterBrand, Inc. | $7.10 | 7.08 | 0.28% | allTimeLow | 1.4B | Furnishings, Fixtures & Appliances |
| 2026-09-14 | SCKT | Socket Mobile, Inc. | $0.50 | 0.50 | 0.38% | allTimeLow | 4.2M | Computer Hardware |
| 2026-09-14 | DOX | Amdocs Limited | $63.17 | 62.89 | 0.45% | fiftyTwoWeekLow | 6.6B | Software - Infrastructure |
| 2026-09-14 | MAT | Mattel, Inc. | $14.03 | 13.95 | 0.57% | fiftyTwoWeekLow | 4B | Leisure |
| 2026-09-14 | SSTI | SoundThinking, Inc. | $5.82 | 5.78 | 0.69% | allTimeLow | 76.6M | Software - Application |
| 2026-09-14 | SSTI | SoundThinking, Inc. | $5.82 | 5.78 | 0.69% | fiftyTwoWeekLow | 76.6M | Software - Application |
| 2026-09-14 | OXM | Oxford Industries, Inc. | $30.79 | 30.57 | 0.72% | fiftyTwoWeekLow | 461.2M | Apparel Manufacturing |
| 2026-09-14 | POLA | Polar Power, Inc. | $1.32 | 1.31 | 0.76% | allTimeLow | 5.6M | Electrical Equipment & Parts |
| 2026-09-14 | POLA | Polar Power, Inc. | $1.32 | 1.31 | 0.76% | fiftyTwoWeekLow | 5.6M | Electrical Equipment & Parts |
| 2026-09-14 | HCAT | Health Catalyst, Inc. | $1.82 | 1.80 | 1.11% | allTimeLow | 137M | Health Information Services |
| 2026-09-14 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.73 | 1.16% | allTimeLow | 57.7M | Restaurants |
| 2026-09-14 | WGO | Winnebago Industries, Inc. | $28.36 | 28.00 | 1.29% | fiftyTwoWeekLow | 801.7M | Recreational Vehicles |
| 2026-09-14 | KBH | KB Home | $49.57 | 48.90 | 1.37% | fiftyTwoWeekLow | 3B | Residential Construction |
| 2026-09-14 | OM | Outset Medical, Inc. | $3.15 | 3.10 | 1.61% | allTimeLow | 59.2M | Medical Devices |
| 2026-09-14 | OM | Outset Medical, Inc. | $3.15 | 3.10 | 1.61% | fiftyTwoWeekLow | 59.2M | Medical Devices |
| 2026-09-14 | VIRC | Virco Mfg. Corporation | $6.10 | 6.00 | 1.67% | fiftyTwoWeekLow | 96.2M | Furnishings, Fixtures & Appliances |
| 2026-09-14 | BV | BrightView Holdings, Inc. | $11.25 | 11.06 | 1.72% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-14 | MBUU | Malibu Boats, Inc. | $24.52 | 24.07 | 1.87% | fiftyTwoWeekLow | 482.5M | Recreational Vehicles |
| 2026-09-14 | AIRI | Air Industries Group | $2.65 | 2.60 | 1.92% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-09-14 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.15% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2026-09-14 | ETD | Ethan Allen Interiors Inc. | $22.20 | 21.67 | 2.45% | fiftyTwoWeekLow | 559.5M | Furnishings, Fixtures & Appliances |
| 2026-09-14 | DXC | DXC Technology Company | $12.12 | 11.82 | 2.54% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-09-14 | FTLF | FitLife Brands, Inc. | $9.15 | 8.88 | 3.04% | fiftyTwoWeekLow | 85.9M | Packaged Foods |
| 2026-09-14 | AVA | Avista Corporation | $36.65 | 35.50 | 3.24% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-09-14 | SRTS | Sensus Healthcare, Inc. | $3.13 | 3.03 | 3.30% | fiftyTwoWeekLow | 51.5M | Medical Devices |
| 2026-09-14 | TASK | TaskUs, Inc. | $8.24 | 7.95 | 3.71% | allTimeLow | 755.5M | Information Technology Services |
| 2026-09-14 | VS | Versus Systems Inc. | $1.03 | 0.99 | 3.80% | allTimeLow | 6.4M | Software - Application |
| 2026-09-14 | JJSF | J&J Snack Foods Corp. | $83.40 | 80.00 | 4.25% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-09-14 | HDSN | Hudson Technologies, Inc. | $5.33 | 5.11 | 4.31% | fiftyTwoWeekLow | 224.3M | Specialty Chemicals |
| 2026-09-14 | CALM | Cal-Maine Foods, Inc. | $75.02 | 71.92 | 4.31% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-14 | REYN | Reynolds Consumer Products Inc. | $21.83 | 20.91 | 4.40% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-14 | REYN | Reynolds Consumer Products Inc. | $21.83 | 20.91 | 4.40% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-14 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 196.4M | Specialty Retail |
| 2026-09-14 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.68 | 4.48% | fiftyTwoWeekLow | 57.7M | Restaurants |
| 2026-09-14 | ONEW | OneWater Marine Inc. | $10.61 | 10.14 | 4.64% | fiftyTwoWeekLow | 176.8M | Specialty Retail |
| 2026-09-14 | SFIX | Stitch Fix, Inc. | $3.09 | 2.95 | 4.75% | fiftyTwoWeekLow | 412.3M | Apparel Retail |
| 2026-09-11 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-11 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-11 | POLA | Polar Power, Inc. | $1.31 | 1.31 | 0.00% | allTimeLow | 5.5M | Electrical Equipment & Parts |
| 2026-09-11 | POLA | Polar Power, Inc. | $1.31 | 1.31 | 0.00% | fiftyTwoWeekLow | 5.5M | Electrical Equipment & Parts |
| 2026-09-11 | SFIX | Stitch Fix, Inc. | $2.95 | 2.95 | 0.00% | fiftyTwoWeekLow | 393.6M | Apparel Retail |
| 2026-09-11 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-11 | DSS | DSS, Inc. | $0.72 | 0.72 | 0.35% | allTimeLow | None | Packaging & Containers |
| 2026-09-11 | DSS | DSS, Inc. | $0.72 | 0.72 | 0.35% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-09-11 | MAT | Mattel, Inc. | $14.01 | 13.95 | 0.43% | fiftyTwoWeekLow | 4B | Leisure |
| 2026-09-11 | KBH | KB Home | $49.16 | 48.90 | 0.53% | fiftyTwoWeekLow | 3B | Residential Construction |
| 2026-09-11 | WGO | Winnebago Industries, Inc. | $28.25 | 28.00 | 0.89% | fiftyTwoWeekLow | 798.6M | Recreational Vehicles |
| 2026-09-11 | BV | BrightView Holdings, Inc. | $11.19 | 11.06 | 1.18% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-11 | ETD | Ethan Allen Interiors Inc. | $21.93 | 21.67 | 1.20% | fiftyTwoWeekLow | 552.7M | Furnishings, Fixtures & Appliances |
| 2026-09-11 | XTNT | Xtant Medical Holdings, Inc. | $0.35 | 0.34 | 1.71% | fiftyTwoWeekLow | 48.5M | Medical Devices |
| 2026-09-11 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2026-09-11 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-09-11 | TASK | TaskUs, Inc. | $8.14 | 7.95 | 2.45% | allTimeLow | 746.3M | Information Technology Services |
| 2026-09-11 | AIRI | Air Industries Group | $2.67 | 2.60 | 2.69% | allTimeLow | 13M | Aerospace & Defense |
| 2026-09-11 | CALM | Cal-Maine Foods, Inc. | $73.98 | 71.92 | 2.86% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-11 | GENK | GEN Restaurant Group, Inc. | $1.78 | 1.73 | 2.89% | allTimeLow | 58.7M | Restaurants |
| 2026-09-11 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.02 | 2.93 | 2.90% | fiftyTwoWeekLow | 193.3M | Specialty Retail |
| 2026-09-11 | OXM | Oxford Industries, Inc. | $31.53 | 30.57 | 3.14% | fiftyTwoWeekLow | 472.3M | Apparel Manufacturing |
| 2026-09-11 | VIRC | Virco Mfg. Corporation | $6.20 | 6.00 | 3.33% | fiftyTwoWeekLow | 97.7M | Furnishings, Fixtures & Appliances |
| 2026-09-11 | MBUU | Malibu Boats, Inc. | $24.89 | 24.07 | 3.41% | fiftyTwoWeekLow | 489.8M | Recreational Vehicles |
| 2026-09-11 | OM | Outset Medical, Inc. | $3.21 | 3.10 | 3.55% | allTimeLow | 60.3M | Medical Devices |
| 2026-09-11 | OM | Outset Medical, Inc. | $3.21 | 3.10 | 3.55% | fiftyTwoWeekLow | 60.3M | Medical Devices |
| 2026-09-11 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | allTimeLow | 26.2M | Aerospace & Defense |
| 2026-09-11 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | fiftyTwoWeekLow | 26.2M | Aerospace & Defense |
| 2026-09-11 | AVA | Avista Corporation | $36.79 | 35.50 | 3.63% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-09-11 | RGP | Resources Connection, Inc. | $3.97 | 3.83 | 3.66% | allTimeLow | 136.7M | Consulting Services |
| 2026-09-11 | FTLF | FitLife Brands, Inc. | $9.21 | 8.88 | 3.72% | fiftyTwoWeekLow | 86.5M | Packaged Foods |
| 2026-09-11 | PRSO | Peraso Inc. | $0.54 | 0.52 | 3.73% | allTimeLow | 8.2M | Semiconductors |
| 2026-09-11 | PRSO | Peraso Inc. | $0.54 | 0.52 | 3.73% | fiftyTwoWeekLow | 8.2M | Semiconductors |
| 2026-09-11 | DTST | Data Storage Corporation | $3.04 | 2.93 | 3.75% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-09-11 | GWAV | Greenwave Technology Solutions, Inc. | $3.80 | 3.66 | 3.83% | fiftyTwoWeekLow | 3.2M | Waste Management |
| 2026-09-11 | SRTS | Sensus Healthcare, Inc. | $3.15 | 3.03 | 3.96% | fiftyTwoWeekLow | 51.9M | Medical Devices |
| 2026-09-11 | REYN | Reynolds Consumer Products Inc. | $21.75 | 20.91 | 4.02% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-11 | REYN | Reynolds Consumer Products Inc. | $21.75 | 20.91 | 4.02% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-11 | JJSF | J&J Snack Foods Corp. | $83.29 | 80.00 | 4.11% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-09-11 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | allTimeLow | 331M | Software - Infrastructure |
| 2026-09-11 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | fiftyTwoWeekLow | 331M | Software - Infrastructure |
| 2026-09-11 | XTNT | Xtant Medical Holdings, Inc. | $0.35 | 0.33 | 4.79% | allTimeLow | 48.5M | Medical Devices |
| 2026-09-11 | SCKT | Socket Mobile, Inc. | $0.52 | 0.50 | 4.80% | allTimeLow | 4.3M | Computer Hardware |
| 2026-09-11 | MNRO | Monro, Inc. | $12.79 | 12.20 | 4.84% | fiftyTwoWeekLow | 399.9M | Auto Parts |
| 2026-09-11 | FUN | Six Flags Entertainment Corporation | $13.12 | 12.51 | 4.88% | fiftyTwoWeekLow | 1.3B | Leisure |
| 2026-09-11 | MBC | MasterBrand, Inc. | $7.43 | 7.08 | 4.94% | allTimeLow | 1.5B | Furnishings, Fixtures & Appliances |
| 2026-09-10 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-10 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-10 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-10 | SPH | Suburban Propane Partners, L.P. | $17.39 | 17.30 | 0.52% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-10 | WGO | Winnebago Industries, Inc. | $28.19 | 28.00 | 0.68% | fiftyTwoWeekLow | 796.9M | Recreational Vehicles |
| 2026-09-10 | AIRI | Air Industries Group | $2.62 | 2.60 | 0.77% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-09-10 | ETD | Ethan Allen Interiors Inc. | $21.85 | 21.67 | 0.83% | fiftyTwoWeekLow | 550.7M | Furnishings, Fixtures & Appliances |
| 2026-09-10 | XTNT | Xtant Medical Holdings, Inc. | $0.34 | 0.34 | 1.15% | fiftyTwoWeekLow | 48.2M | Medical Devices |
| 2026-09-10 | OXM | Oxford Industries, Inc. | $30.95 | 30.57 | 1.24% | fiftyTwoWeekLow | 463.6M | Apparel Manufacturing |
| 2026-09-10 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 130.2M | Health Information Services |
| 2026-09-10 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.56% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2026-09-10 | RGP | Resources Connection, Inc. | $3.89 | 3.83 | 1.57% | allTimeLow | 134M | Consulting Services |
| 2026-09-10 | PRSO | Peraso Inc. | $0.53 | 0.52 | 1.92% | allTimeLow | 8M | Semiconductors |
| 2026-09-10 | PRSO | Peraso Inc. | $0.53 | 0.52 | 1.92% | fiftyTwoWeekLow | 8M | Semiconductors |
| 2026-09-10 | DTST | Data Storage Corporation | $2.99 | 2.93 | 2.03% | fiftyTwoWeekLow | 7M | Information Technology Services |
| 2026-09-10 | CALM | Cal-Maine Foods, Inc. | $73.71 | 71.92 | 2.49% | fiftyTwoWeekLow | 3.4B | Farm Products |
| 2026-09-10 | VIRC | Virco Mfg. Corporation | $6.15 | 6.00 | 2.50% | fiftyTwoWeekLow | 96.9M | Furnishings, Fixtures & Appliances |
| 2026-09-10 | PSFE | Paysafe Limited | $6.25 | 6.08 | 2.71% | allTimeLow | 326.3M | Software - Infrastructure |
| 2026-09-10 | PSFE | Paysafe Limited | $6.25 | 6.08 | 2.71% | fiftyTwoWeekLow | 326.3M | Software - Infrastructure |
| 2026-09-10 | SRTS | Sensus Healthcare, Inc. | $3.12 | 3.03 | 2.97% | fiftyTwoWeekLow | 51.4M | Medical Devices |
| 2026-09-10 | MNRO | Monro, Inc. | $12.57 | 12.20 | 3.03% | fiftyTwoWeekLow | 393M | Auto Parts |
| 2026-09-10 | RGP | Resources Connection, Inc. | $3.89 | 3.77 | 3.05% | fiftyTwoWeekLow | 134M | Consulting Services |
| 2026-09-10 | EVI | EVI Industries, Inc. | $15.45 | 14.99 | 3.07% | fiftyTwoWeekLow | 199M | Industrial Distribution |
| 2026-09-10 | REYN | Reynolds Consumer Products Inc. | $21.57 | 20.91 | 3.16% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-09-10 | REYN | Reynolds Consumer Products Inc. | $21.57 | 20.91 | 3.16% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-09-10 | JJSF | J&J Snack Foods Corp. | $82.56 | 80.00 | 3.20% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-09-10 | FBIN | Fortune Brands Innovations, Inc. | $39.74 | 38.38 | 3.56% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-09-10 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.04 | 2.93 | 3.58% | fiftyTwoWeekLow | 194.5M | Specialty Retail |
| 2026-09-10 | BEEM | Beam Global | $1.38 | 1.33 | 3.76% | allTimeLow | 30.6M | Solar |
| 2026-09-10 | BEEM | Beam Global | $1.38 | 1.33 | 3.76% | fiftyTwoWeekLow | 30.6M | Solar |
| 2026-09-10 | FTLF | FitLife Brands, Inc. | $9.22 | 8.88 | 3.83% | fiftyTwoWeekLow | 86.6M | Packaged Foods |
| 2026-09-10 | ROCK | Gibraltar Industries, Inc. | $44.52 | 42.86 | 3.87% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-09-10 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.89% | allTimeLow | 26.3M | Aerospace & Defense |
| 2026-09-10 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.89% | fiftyTwoWeekLow | 26.3M | Aerospace & Defense |
| 2026-09-10 | MBUU | Malibu Boats, Inc. | $25.06 | 24.07 | 4.11% | fiftyTwoWeekLow | 493.1M | Recreational Vehicles |
| 2026-09-10 | XTNT | Xtant Medical Holdings, Inc. | $0.34 | 0.33 | 4.21% | allTimeLow | 48.2M | Medical Devices |
| 2026-09-10 | MTH | Meritage Homes Corporation | $61.95 | 59.27 | 4.52% | fiftyTwoWeekLow | 4B | Residential Construction |
| 2026-09-10 | AVA | Avista Corporation | $37.13 | 35.50 | 4.59% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-09-10 | YELP | Yelp Inc. | $20.95 | 20.03 | 4.59% | fiftyTwoWeekLow | 1.1B | Internet Content & Information |
| 2026-09-10 | HDSN | Hudson Technologies, Inc. | $5.35 | 5.11 | 4.70% | fiftyTwoWeekLow | 225.2M | Specialty Chemicals |
| 2026-09-10 | MBC | MasterBrand, Inc. | $7.43 | 7.08 | 4.94% | allTimeLow | 1.5B | Furnishings, Fixtures & Appliances |
| 2026-09-09 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-09 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-09 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-09 | RXST | RxSight, Inc. | $6.33 | 6.32 | 0.16% | allTimeLow | 263.3M | Medical Devices |
| 2026-09-09 | RXST | RxSight, Inc. | $6.33 | 6.32 | 0.16% | fiftyTwoWeekLow | 263.3M | Medical Devices |
| 2026-09-09 | SSTI | SoundThinking, Inc. | $5.79 | 5.78 | 0.17% | allTimeLow | 76.2M | Software - Application |
| 2026-09-09 | SSTI | SoundThinking, Inc. | $5.79 | 5.78 | 0.17% | fiftyTwoWeekLow | 76.2M | Software - Application |
| 2026-09-09 | ETD | Ethan Allen Interiors Inc. | $21.71 | 21.67 | 0.18% | fiftyTwoWeekLow | 547.1M | Furnishings, Fixtures & Appliances |
| 2026-09-09 | OXM | Oxford Industries, Inc. | $30.65 | 30.57 | 0.26% | fiftyTwoWeekLow | 459.1M | Apparel Manufacturing |
| 2026-09-09 | SPH | Suburban Propane Partners, L.P. | $17.42 | 17.30 | 0.69% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-09 | FMC | FMC Corporation | $12.29 | 12.17 | 0.99% | fiftyTwoWeekLow | 1.5B | Agricultural Inputs |
| 2026-09-09 | RGP | Resources Connection, Inc. | $3.87 | 3.83 | 1.04% | allTimeLow | 133.3M | Consulting Services |
| 2026-09-09 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 130.2M | Health Information Services |
| 2026-09-09 | EVI | EVI Industries, Inc. | $15.22 | 14.99 | 1.53% | fiftyTwoWeekLow | 196M | Industrial Distribution |
| 2026-09-09 | KBH | KB Home | $49.73 | 48.90 | 1.70% | fiftyTwoWeekLow | 3B | Residential Construction |
| 2026-09-09 | CALM | Cal-Maine Foods, Inc. | $73.23 | 71.92 | 1.82% | fiftyTwoWeekLow | 3.4B | Farm Products |
| 2026-09-09 | PSFE | Paysafe Limited | $6.20 | 6.08 | 1.89% | allTimeLow | 323.7M | Software - Infrastructure |
| 2026-09-09 | PSFE | Paysafe Limited | $6.20 | 6.08 | 1.89% | fiftyTwoWeekLow | 323.7M | Software - Infrastructure |
| 2026-09-09 | YELP | Yelp Inc. | $20.47 | 20.03 | 2.20% | fiftyTwoWeekLow | 1.1B | Internet Content & Information |
| 2026-09-09 | BV | BrightView Holdings, Inc. | $11.31 | 11.06 | 2.26% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-09 | XTNT | Xtant Medical Holdings, Inc. | $0.34 | 0.33 | 2.42% | allTimeLow | 47.4M | Medical Devices |
| 2026-09-09 | RGP | Resources Connection, Inc. | $3.87 | 3.77 | 2.52% | fiftyTwoWeekLow | 133.3M | Consulting Services |
| 2026-09-09 | WGO | Winnebago Industries, Inc. | $28.77 | 28.00 | 2.75% | fiftyTwoWeekLow | 813.3M | Recreational Vehicles |
| 2026-09-09 | MNRO | Monro, Inc. | $12.54 | 12.20 | 2.79% | fiftyTwoWeekLow | 392.1M | Auto Parts |
| 2026-09-09 | JJSF | J&J Snack Foods Corp. | $82.25 | 80.00 | 2.81% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-09-09 | SRTS | Sensus Healthcare, Inc. | $3.12 | 3.03 | 2.97% | fiftyTwoWeekLow | 51.4M | Medical Devices |
| 2026-09-09 | REYN | Reynolds Consumer Products Inc. | $21.55 | 20.91 | 3.06% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-09-09 | REYN | Reynolds Consumer Products Inc. | $21.55 | 20.91 | 3.06% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-09-09 | BRN | Barnwell Industries, Inc. | $1.00 | 0.97 | 3.09% | fiftyTwoWeekLow | 14.4M | Oil & Gas E&P |
| 2026-09-09 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.7M | Specialty Retail |
| 2026-09-09 | YYAI | AiRWA Inc. | $0.80 | 0.77 | 3.96% | allTimeLow | 42.2K | Software - Infrastructure |
| 2026-09-09 | YYAI | AiRWA Inc. | $0.80 | 0.77 | 3.96% | fiftyTwoWeekLow | 42.2K | Software - Infrastructure |
| 2026-09-09 | HDSN | Hudson Technologies, Inc. | $5.32 | 5.11 | 4.11% | fiftyTwoWeekLow | 223.9M | Specialty Chemicals |
| 2026-09-09 | DSS | DSS, Inc. | $0.75 | 0.72 | 4.17% | allTimeLow | None | Packaging & Containers |
| 2026-09-09 | DSS | DSS, Inc. | $0.75 | 0.72 | 4.17% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-09-09 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | allTimeLow | 30.9M | Solar |
| 2026-09-09 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | fiftyTwoWeekLow | 30.9M | Solar |
| 2026-09-09 | SCKT | Socket Mobile, Inc. | $0.52 | 0.50 | 4.66% | allTimeLow | 4.3M | Computer Hardware |
| 2026-09-09 | EGAN | eGain Corporation | $5.11 | 4.87 | 4.83% | fiftyTwoWeekLow | 133.6M | Software - Application |
| 2026-09-09 | VIRC | Virco Mfg. Corporation | $6.29 | 6.00 | 4.83% | fiftyTwoWeekLow | 99.2M | Furnishings, Fixtures & Appliances |
| 2026-09-09 | BALY | Bally's Corporation | $8.87 | 8.46 | 4.91% | allTimeLow | 447.7M | Resorts & Casinos |
| 2026-09-09 | BALY | Bally's Corporation | $8.87 | 8.46 | 4.91% | fiftyTwoWeekLow | 447.7M | Resorts & Casinos |
| 2026-09-08 | FTFT | Future FinTech Group Inc. | $1.31 | 1.31 | 0.00% | allTimeLow | 10.6M | Software - Application |
| 2026-09-08 | FTFT | Future FinTech Group Inc. | $1.31 | 1.31 | 0.00% | fiftyTwoWeekLow | 10.6M | Software - Application |
| 2026-09-08 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-08 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-08 | SID | Companhia Siderúrgica Nacional | $1.24 | 1.24 | 0.00% | fiftyTwoWeekLow | 1.6B | Steel |
| 2026-09-08 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-08 | ETD | Ethan Allen Interiors Inc. | $21.71 | 21.67 | 0.18% | fiftyTwoWeekLow | 547.1M | Furnishings, Fixtures & Appliances |
| 2026-09-08 | PTLO | Portillo's Inc. | $4.42 | 4.41 | 0.23% | allTimeLow | 320.5M | Restaurants |
| 2026-09-08 | PTLO | Portillo's Inc. | $4.42 | 4.41 | 0.23% | fiftyTwoWeekLow | 320.5M | Restaurants |
| 2026-09-08 | SPH | Suburban Propane Partners, L.P. | $17.37 | 17.30 | 0.40% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-08 | SFIX | Stitch Fix, Inc. | $2.97 | 2.95 | 0.68% | fiftyTwoWeekLow | 396.3M | Apparel Retail |
| 2026-09-08 | BV | BrightView Holdings, Inc. | $11.18 | 11.06 | 1.08% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-08 | OLN | Olin Corporation | $17.89 | 17.66 | 1.30% | fiftyTwoWeekLow | 2B | Chemicals |
| 2026-09-08 | MAT | Mattel, Inc. | $14.14 | 13.95 | 1.36% | fiftyTwoWeekLow | 4B | Leisure |
| 2026-09-08 | COUR | Coursera, Inc. | $5.57 | 5.47 | 1.83% | allTimeLow | 1.6B | Education & Training Services |
| 2026-09-08 | COUR | Coursera, Inc. | $5.57 | 5.47 | 1.83% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-09-08 | VIRC | Virco Mfg. Corporation | $6.11 | 6.00 | 1.83% | fiftyTwoWeekLow | 96.3M | Furnishings, Fixtures & Appliances |
| 2026-09-08 | RXST | RxSight, Inc. | $6.45 | 6.32 | 2.06% | allTimeLow | 268.3M | Medical Devices |
| 2026-09-08 | RXST | RxSight, Inc. | $6.45 | 6.32 | 2.06% | fiftyTwoWeekLow | 268.3M | Medical Devices |
| 2026-09-08 | ASLE | AerSale Corporation | $5.69 | 5.56 | 2.34% | fiftyTwoWeekLow | 271.6M | Airports & Air Services |
| 2026-09-08 | MNRO | Monro, Inc. | $12.51 | 12.20 | 2.54% | fiftyTwoWeekLow | 391.1M | Auto Parts |
| 2026-09-08 | KBH | KB Home | $50.20 | 48.90 | 2.66% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-09-08 | TLF | Tandy Leather Factory, Inc. | $2.64 | 2.56 | 3.13% | fiftyTwoWeekLow | 21.6M | Specialty Retail |
| 2026-09-08 | OXM | Oxford Industries, Inc. | $31.57 | 30.57 | 3.27% | fiftyTwoWeekLow | 472.9M | Apparel Manufacturing |
| 2026-09-08 | SSTI | SoundThinking, Inc. | $5.99 | 5.78 | 3.63% | allTimeLow | 78.9M | Software - Application |
| 2026-09-08 | SSTI | SoundThinking, Inc. | $5.99 | 5.78 | 3.63% | fiftyTwoWeekLow | 78.9M | Software - Application |
| 2026-09-08 | CULP | Culp, Inc. | $3.42 | 3.30 | 3.64% | fiftyTwoWeekLow | 43.5M | Textile Manufacturing |
| 2026-09-08 | CALM | Cal-Maine Foods, Inc. | $74.83 | 71.92 | 4.05% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-08 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 14.6M | Oil & Gas E&P |
| 2026-09-08 | SRTS | Sensus Healthcare, Inc. | $3.16 | 3.03 | 4.29% | fiftyTwoWeekLow | 52M | Medical Devices |
| 2026-09-08 | JJSF | J&J Snack Foods Corp. | $83.46 | 80.00 | 4.32% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-09-08 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.39% | allTimeLow | 26.4M | Aerospace & Defense |
| 2026-09-08 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.39% | fiftyTwoWeekLow | 26.4M | Aerospace & Defense |
| 2026-09-08 | REYN | Reynolds Consumer Products Inc. | $21.87 | 20.91 | 4.59% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-08 | REYN | Reynolds Consumer Products Inc. | $21.87 | 20.91 | 4.59% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-08 | YELP | Yelp Inc. | $20.96 | 20.03 | 4.64% | fiftyTwoWeekLow | 1.1B | Internet Content & Information |
| 2026-09-08 | HDSN | Hudson Technologies, Inc. | $5.35 | 5.11 | 4.70% | fiftyTwoWeekLow | 225.2M | Specialty Chemicals |
| 2026-09-04 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-04 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-04 | SEAT | Vivid Seats Inc. | $6.04 | 6.04 | 0.00% | allTimeLow | 67.9M | Internet Content & Information |
| 2026-09-04 | SEAT | Vivid Seats Inc. | $6.04 | 6.04 | 0.00% | fiftyTwoWeekLow | 67.9M | Internet Content & Information |
| 2026-09-04 | FRGT | Freight Technologies, Inc. | $1.07 | 1.07 | 0.00% | allTimeLow | 612.2K | Software - Application |
| 2026-09-04 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-04 | WW | WW International, Inc. | $18.02 | 18.00 | 0.11% | allTimeLow | 180.2M | Personal Services |
| 2026-09-04 | WW | WW International, Inc. | $18.02 | 18.00 | 0.11% | fiftyTwoWeekLow | 180.2M | Personal Services |
| 2026-09-04 | PTLO | Portillo's Inc. | $4.42 | 4.41 | 0.23% | allTimeLow | 320.5M | Restaurants |
| 2026-09-04 | PTLO | Portillo's Inc. | $4.42 | 4.41 | 0.23% | fiftyTwoWeekLow | 320.5M | Restaurants |
| 2026-09-04 | YHGJ | Yunhong Green CTI Ltd. | $2.88 | 2.87 | 0.35% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-09-04 | AIRI | Air Industries Group | $2.61 | 2.60 | 0.38% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-09-04 | PPC | Pilgrim's Pride Corporation | $30.48 | 30.27 | 0.68% | fiftyTwoWeekLow | 7.3B | Packaged Foods |
| 2026-09-04 | RXST | RxSight, Inc. | $6.38 | 6.32 | 0.87% | allTimeLow | 265.2M | Medical Devices |
| 2026-09-04 | RXST | RxSight, Inc. | $6.38 | 6.32 | 0.87% | fiftyTwoWeekLow | 265.2M | Medical Devices |
| 2026-09-04 | OXM | Oxford Industries, Inc. | $30.87 | 30.57 | 0.98% | fiftyTwoWeekLow | 460.9M | Apparel Manufacturing |
| 2026-09-04 | DTST | Data Storage Corporation | $2.96 | 2.93 | 1.02% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-09-04 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.10% | allTimeLow | 12.1M | Security & Protection Services |
| 2026-09-04 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.10% | fiftyTwoWeekLow | 12.1M | Security & Protection Services |
| 2026-09-04 | SPH | Suburban Propane Partners, L.P. | $17.52 | 17.30 | 1.27% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-04 | BBUC | Brookfield Business Corporation | $28.02 | 27.64 | 1.37% | fiftyTwoWeekLow | 5.8B | Conglomerates |
| 2026-09-04 | ATER | Aterian, Inc. | $0.63 | 0.61 | 1.77% | allTimeLow | 11.2M | Furnishings, Fixtures & Appliances |
| 2026-09-04 | AHCO | AdaptHealth Corp. | $6.49 | 6.37 | 1.88% | allTimeLow | 865.8M | Medical Devices |
| 2026-09-04 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2026-09-04 | ADT | ADT Inc. | $7.46 | 7.28 | 2.47% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-09-04 | PRSO | Peraso Inc. | $0.53 | 0.52 | 2.63% | allTimeLow | 8.1M | Semiconductors |
| 2026-09-04 | PRSO | Peraso Inc. | $0.53 | 0.52 | 2.63% | fiftyTwoWeekLow | 8.1M | Semiconductors |
| 2026-09-04 | MIND | MIND Technology, Inc. | $4.57 | 4.45 | 2.70% | fiftyTwoWeekLow | 41.5M | Scientific & Technical Instruments |
| 2026-09-04 | BV | BrightView Holdings, Inc. | $11.36 | 11.06 | 2.71% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-09-04 | FRGT | Freight Technologies, Inc. | $1.07 | 1.04 | 2.88% | fiftyTwoWeekLow | 612.2K | Software - Application |
| 2026-09-04 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.06% | allTimeLow | 64.5M | Aerospace & Defense |
| 2026-09-04 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.06% | fiftyTwoWeekLow | 64.5M | Aerospace & Defense |
| 2026-09-04 | EMPD | Empery Digital Inc. | $3.29 | 3.19 | 3.30% | allTimeLow | 92.5M | Auto Manufacturers |
| 2026-09-04 | EMPD | Empery Digital Inc. | $3.29 | 3.19 | 3.30% | fiftyTwoWeekLow | 92.5M | Auto Manufacturers |
| 2026-09-04 | SFIX | Stitch Fix, Inc. | $3.05 | 2.95 | 3.39% | fiftyTwoWeekLow | 406.9M | Apparel Retail |
| 2026-09-04 | CALM | Cal-Maine Foods, Inc. | $74.63 | 71.92 | 3.77% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-09-04 | ETD | Ethan Allen Interiors Inc. | $22.49 | 21.67 | 3.78% | fiftyTwoWeekLow | 572.3M | Furnishings, Fixtures & Appliances |
| 2026-09-04 | CULP | Culp, Inc. | $3.43 | 3.30 | 3.94% | fiftyTwoWeekLow | 43.6M | Textile Manufacturing |
| 2026-09-04 | FWRG | First Watch Restaurant Group, Inc. | $12.05 | 11.57 | 4.15% | allTimeLow | 743.6M | Restaurants |
| 2026-09-04 | MAT | Mattel, Inc. | $14.53 | 13.95 | 4.16% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-09-04 | ASLE | AerSale Corporation | $5.80 | 5.56 | 4.32% | fiftyTwoWeekLow | 276.8M | Airports & Air Services |
| 2026-09-04 | LUCY | Lucyd, Inc | $0.93 | 0.89 | 4.48% | allTimeLow | 8M | Medical Instruments & Supplies |
| 2026-09-04 | LUCY | Lucyd, Inc | $0.93 | 0.89 | 4.48% | fiftyTwoWeekLow | 8M | Medical Instruments & Supplies |
| 2026-09-04 | REYN | Reynolds Consumer Products Inc. | $21.85 | 20.91 | 4.50% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-04 | REYN | Reynolds Consumer Products Inc. | $21.85 | 20.91 | 4.50% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-04 | HDSN | Hudson Technologies, Inc. | $5.35 | 5.11 | 4.70% | fiftyTwoWeekLow | 225.2M | Specialty Chemicals |
| 2026-09-04 | SMPL | The Simply Good Foods Company | $11.45 | 10.93 | 4.76% | allTimeLow | 1B | Packaged Foods |
| 2026-09-03 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.00% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-09-03 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-03 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-03 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-03 | GFAI | Guardforce AI Co., Limited | $0.38 | 0.38 | 0.10% | allTimeLow | 12M | Security & Protection Services |
| 2026-09-03 | GFAI | Guardforce AI Co., Limited | $0.38 | 0.38 | 0.10% | fiftyTwoWeekLow | 12M | Security & Protection Services |
| 2026-09-03 | HCAT | Health Catalyst, Inc. | $1.71 | 1.70 | 0.35% | fiftyTwoWeekLow | 128.7M | Health Information Services |
| 2026-09-03 | ATER | Aterian, Inc. | $0.62 | 0.61 | 0.49% | allTimeLow | 11.1M | Furnishings, Fixtures & Appliances |
| 2026-09-03 | DOX | Amdocs Limited | $63.28 | 62.89 | 0.62% | fiftyTwoWeekLow | 6.6B | Software - Infrastructure |
| 2026-09-03 | PPC | Pilgrim's Pride Corporation | $30.51 | 30.27 | 0.78% | fiftyTwoWeekLow | 7.3B | Packaged Foods |
| 2026-09-03 | AHCO | AdaptHealth Corp. | $6.42 | 6.37 | 0.78% | allTimeLow | 856.5M | Medical Devices |
| 2026-09-03 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-09-03 | ETD | Ethan Allen Interiors Inc. | $21.87 | 21.67 | 0.92% | fiftyTwoWeekLow | 556.5M | Furnishings, Fixtures & Appliances |
| 2026-09-03 | FWRG | First Watch Restaurant Group, Inc. | $11.70 | 11.57 | 1.12% | allTimeLow | 722M | Restaurants |
| 2026-09-03 | PRSO | Peraso Inc. | $0.53 | 0.52 | 1.17% | allTimeLow | 8M | Semiconductors |
| 2026-09-03 | PRSO | Peraso Inc. | $0.53 | 0.52 | 1.17% | fiftyTwoWeekLow | 8M | Semiconductors |
| 2026-09-03 | SPH | Suburban Propane Partners, L.P. | $17.52 | 17.30 | 1.27% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-03 | DTST | Data Storage Corporation | $2.97 | 2.93 | 1.42% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-09-03 | ASLE | AerSale Corporation | $5.64 | 5.56 | 1.44% | fiftyTwoWeekLow | 269.2M | Airports & Air Services |
| 2026-09-03 | AIRI | Air Industries Group | $2.64 | 2.60 | 1.54% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-09-03 | SID | Companhia Siderúrgica Nacional | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-09-03 | TASK | TaskUs, Inc. | $8.08 | 7.95 | 1.70% | allTimeLow | 740.8M | Information Technology Services |
| 2026-09-03 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 1.71% | allTimeLow | 7.8M | Medical Instruments & Supplies |
| 2026-09-03 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 1.71% | fiftyTwoWeekLow | 7.8M | Medical Instruments & Supplies |
| 2026-09-03 | FRGT | Freight Technologies, Inc. | $1.09 | 1.07 | 1.87% | allTimeLow | 623.6K | Software - Application |
| 2026-09-03 | TLF | Tandy Leather Factory, Inc. | $2.61 | 2.56 | 1.95% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2026-09-03 | CULP | Culp, Inc. | $3.37 | 3.30 | 2.12% | fiftyTwoWeekLow | 42.9M | Textile Manufacturing |
| 2026-09-03 | SSM | Sono Group N.V. | $3.50 | 3.42 | 2.34% | fiftyTwoWeekLow | 5.1M | Auto Manufacturers |
| 2026-09-03 | BV | BrightView Holdings, Inc. | $11.33 | 11.06 | 2.44% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-03 | MAT | Mattel, Inc. | $14.30 | 13.95 | 2.51% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-09-03 | HDSN | Hudson Technologies, Inc. | $5.25 | 5.11 | 2.74% | fiftyTwoWeekLow | 221M | Specialty Chemicals |
| 2026-09-03 | ADT | ADT Inc. | $7.51 | 7.28 | 3.16% | fiftyTwoWeekLow | 5.5B | Security & Protection Services |
| 2026-09-03 | MNRO | Monro, Inc. | $12.60 | 12.20 | 3.28% | fiftyTwoWeekLow | 393.9M | Auto Parts |
| 2026-09-03 | RXST | RxSight, Inc. | $6.54 | 6.32 | 3.48% | allTimeLow | 272M | Medical Devices |
| 2026-09-03 | RXST | RxSight, Inc. | $6.54 | 6.32 | 3.48% | fiftyTwoWeekLow | 272M | Medical Devices |
| 2026-09-03 | SFIX | Stitch Fix, Inc. | $3.07 | 2.95 | 4.07% | fiftyTwoWeekLow | 409.6M | Apparel Retail |
| 2026-09-03 | REYN | Reynolds Consumer Products Inc. | $21.83 | 20.91 | 4.40% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-09-03 | REYN | Reynolds Consumer Products Inc. | $21.83 | 20.91 | 4.40% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-09-03 | FRGT | Freight Technologies, Inc. | $1.09 | 1.04 | 4.81% | fiftyTwoWeekLow | 623.6K | Software - Application |
| 2026-09-03 | ONT | Onterris, Inc. | $17.58 | 16.75 | 4.96% | fiftyTwoWeekLow | 617.4M | Waste Management |
| 2026-09-02 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-02 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-02 | OLN | Olin Corporation | $17.66 | 17.66 | 0.00% | fiftyTwoWeekLow | 2B | Chemicals |
| 2026-09-02 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-02 | GFAI | Guardforce AI Co., Limited | $0.38 | 0.38 | 0.05% | allTimeLow | 12M | Security & Protection Services |
| 2026-09-02 | GFAI | Guardforce AI Co., Limited | $0.38 | 0.38 | 0.05% | fiftyTwoWeekLow | 12M | Security & Protection Services |
| 2026-09-02 | VIRC | Virco Mfg. Corporation | $6.01 | 6.00 | 0.17% | fiftyTwoWeekLow | 94.5M | Furnishings, Fixtures & Appliances |
| 2026-09-02 | HDSN | Hudson Technologies, Inc. | $5.12 | 5.11 | 0.20% | fiftyTwoWeekLow | 215.5M | Specialty Chemicals |
| 2026-09-02 | INGR | Ingredion Incorporated | $102.60 | 102.31 | 0.28% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-09-02 | FLYE | Fly-E Group, Inc. | $2.40 | 2.39 | 0.42% | fiftyTwoWeekLow | 3.9M | Auto Manufacturers |
| 2026-09-02 | DTST | Data Storage Corporation | $2.96 | 2.93 | 1.02% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-09-02 | MSAI | MultiSensor AI Holdings, Inc. | $5.05 | 4.99 | 1.20% | allTimeLow | 11.1M | Software - Infrastructure |
| 2026-09-02 | MSAI | MultiSensor AI Holdings, Inc. | $5.05 | 4.99 | 1.20% | fiftyTwoWeekLow | 11.1M | Software - Infrastructure |
| 2026-09-02 | SEAT | Vivid Seats Inc. | $6.12 | 6.04 | 1.32% | allTimeLow | 68.8M | Internet Content & Information |
| 2026-09-02 | SEAT | Vivid Seats Inc. | $6.12 | 6.04 | 1.32% | fiftyTwoWeekLow | 68.8M | Internet Content & Information |
| 2026-09-02 | TASK | TaskUs, Inc. | $8.06 | 7.95 | 1.45% | allTimeLow | 739M | Information Technology Services |
| 2026-09-02 | TRIP | Tripadvisor, Inc. | $9.61 | 9.46 | 1.59% | allTimeLow | 1.1B | Travel Services |
| 2026-09-02 | TRIP | Tripadvisor, Inc. | $9.61 | 9.46 | 1.59% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-09-02 | SPH | Suburban Propane Partners, L.P. | $17.58 | 17.30 | 1.62% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-02 | BV | BrightView Holdings, Inc. | $11.24 | 11.06 | 1.63% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-02 | MNRO | Monro, Inc. | $12.41 | 12.20 | 1.72% | fiftyTwoWeekLow | 388M | Auto Parts |
| 2026-09-02 | PTLO | Portillo's Inc. | $4.50 | 4.41 | 2.04% | allTimeLow | 326.3M | Restaurants |
| 2026-09-02 | PTLO | Portillo's Inc. | $4.50 | 4.41 | 2.04% | fiftyTwoWeekLow | 326.3M | Restaurants |
| 2026-09-02 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2026-09-02 | PPC | Pilgrim's Pride Corporation | $31.12 | 30.27 | 2.79% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-09-02 | ADT | ADT Inc. | $7.49 | 7.28 | 2.88% | fiftyTwoWeekLow | 5.5B | Security & Protection Services |
| 2026-09-02 | SMPL | The Simply Good Foods Company | $11.28 | 10.93 | 3.20% | allTimeLow | 997.6M | Packaged Foods |
| 2026-09-02 | ROCK | Gibraltar Industries, Inc. | $44.24 | 42.86 | 3.22% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-09-02 | ONT | Onterris, Inc. | $17.33 | 16.75 | 3.46% | fiftyTwoWeekLow | 608.6M | Waste Management |
| 2026-09-02 | BMBL | Bumble Inc. | $2.83 | 2.73 | 3.66% | allTimeLow | 433.6M | Internet Content & Information |
| 2026-09-02 | SST | System1, Inc. | $3.01 | 2.90 | 3.79% | allTimeLow | 26.2M | Specialty Business Services |
| 2026-09-02 | SST | System1, Inc. | $3.01 | 2.90 | 3.79% | fiftyTwoWeekLow | 26.2M | Specialty Business Services |
| 2026-09-02 | BMRA | Biomerica, Inc. | $2.20 | 2.11 | 4.27% | fiftyTwoWeekLow | 9.9M | Medical Devices |
| 2026-09-02 | FWRG | First Watch Restaurant Group, Inc. | $12.11 | 11.57 | 4.67% | allTimeLow | 747.3M | Restaurants |
| 2026-09-02 | SFIX | Stitch Fix, Inc. | $3.09 | 2.95 | 4.75% | fiftyTwoWeekLow | 412.3M | Apparel Retail |
| 2026-09-02 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | allTimeLow | 133.4M | Luxury Goods |
| 2026-09-02 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | fiftyTwoWeekLow | 133.4M | Luxury Goods |
| 2026-09-02 | AVA | Avista Corporation | $37.25 | 35.50 | 4.93% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-09-02 | MAT | Mattel, Inc. | $14.64 | 13.95 | 4.95% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-09-01 | ROCK | Gibraltar Industries, Inc. | $42.86 | 42.86 | 0.00% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-09-01 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-09-01 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-09-01 | SEAT | Vivid Seats Inc. | $6.04 | 6.04 | 0.00% | allTimeLow | 67.9M | Internet Content & Information |
| 2026-09-01 | SEAT | Vivid Seats Inc. | $6.04 | 6.04 | 0.00% | fiftyTwoWeekLow | 67.9M | Internet Content & Information |
| 2026-09-01 | TRIP | Tripadvisor, Inc. | $9.46 | 9.46 | 0.00% | allTimeLow | 1.1B | Travel Services |
| 2026-09-01 | TRIP | Tripadvisor, Inc. | $9.46 | 9.46 | 0.00% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-09-01 | CULP | Culp, Inc. | $3.30 | 3.30 | 0.00% | fiftyTwoWeekLow | 42M | Textile Manufacturing |
| 2026-09-01 | PTLO | Portillo's Inc. | $4.41 | 4.41 | 0.00% | allTimeLow | 319.8M | Restaurants |
| 2026-09-01 | PTLO | Portillo's Inc. | $4.41 | 4.41 | 0.00% | fiftyTwoWeekLow | 319.8M | Restaurants |
| 2026-09-01 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-09-01 | HCAT | Health Catalyst, Inc. | $1.71 | 1.70 | 0.35% | fiftyTwoWeekLow | 128.7M | Health Information Services |
| 2026-09-01 | BV | BrightView Holdings, Inc. | $11.10 | 11.06 | 0.36% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-09-01 | AIRI | Air Industries Group | $2.61 | 2.60 | 0.38% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-09-01 | HDSN | Hudson Technologies, Inc. | $5.14 | 5.11 | 0.59% | fiftyTwoWeekLow | 216.3M | Specialty Chemicals |
| 2026-09-01 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.3M | Furnishings, Fixtures & Appliances |
| 2026-09-01 | ADT | ADT Inc. | $7.37 | 7.28 | 1.24% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-09-01 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.55% | fiftyTwoWeekLow | 14.2M | Oil & Gas E&P |
| 2026-09-01 | SPH | Suburban Propane Partners, L.P. | $17.58 | 17.30 | 1.62% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-09-01 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.71% | allTimeLow | 12.2M | Security & Protection Services |
| 2026-09-01 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.71% | fiftyTwoWeekLow | 12.2M | Security & Protection Services |
| 2026-09-01 | INGR | Ingredion Incorporated | $104.23 | 102.31 | 1.88% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-09-01 | MNRO | Monro, Inc. | $12.43 | 12.20 | 1.89% | fiftyTwoWeekLow | 388.6M | Auto Parts |
| 2026-09-01 | MSAI | MultiSensor AI Holdings, Inc. | $5.09 | 4.99 | 2.00% | allTimeLow | 11.2M | Software - Infrastructure |
| 2026-09-01 | MSAI | MultiSensor AI Holdings, Inc. | $5.09 | 4.99 | 2.00% | fiftyTwoWeekLow | 11.2M | Software - Infrastructure |
| 2026-09-01 | SFIX | Stitch Fix, Inc. | $3.01 | 2.95 | 2.03% | fiftyTwoWeekLow | 401.6M | Apparel Retail |
| 2026-09-01 | PSFE | Paysafe Limited | $6.22 | 6.08 | 2.22% | allTimeLow | 324.8M | Software - Infrastructure |
| 2026-09-01 | PSFE | Paysafe Limited | $6.22 | 6.08 | 2.22% | fiftyTwoWeekLow | 324.8M | Software - Infrastructure |
| 2026-09-01 | BMBL | Bumble Inc. | $2.68 | 2.61 | 2.68% | fiftyTwoWeekLow | 410.6M | Internet Content & Information |
| 2026-09-01 | PPC | Pilgrim's Pride Corporation | $31.09 | 30.27 | 2.69% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-09-01 | SSTI | SoundThinking, Inc. | $5.97 | 5.78 | 3.29% | allTimeLow | 78.6M | Software - Application |
| 2026-09-01 | SSTI | SoundThinking, Inc. | $5.97 | 5.78 | 3.29% | fiftyTwoWeekLow | 78.6M | Software - Application |
| 2026-09-01 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.7M | Specialty Retail |
| 2026-09-01 | MTEX | Mannatech, Incorporated | $7.15 | 6.90 | 3.62% | fiftyTwoWeekLow | 13.8M | Food Distribution |
| 2026-09-01 | DTST | Data Storage Corporation | $3.04 | 2.93 | 3.75% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-09-01 | LUCY | Lucyd, Inc | $0.93 | 0.89 | 3.94% | allTimeLow | 8M | Medical Instruments & Supplies |
| 2026-09-01 | LUCY | Lucyd, Inc | $0.93 | 0.89 | 3.94% | fiftyTwoWeekLow | 8M | Medical Instruments & Supplies |
| 2026-09-01 | SMPL | The Simply Good Foods Company | $11.38 | 10.93 | 4.12% | allTimeLow | 1B | Packaged Foods |
| 2026-09-01 | FWRG | First Watch Restaurant Group, Inc. | $12.07 | 11.57 | 4.36% | allTimeLow | 745.2M | Restaurants |
| 2026-09-01 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | allTimeLow | 30.9M | Solar |
| 2026-09-01 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | fiftyTwoWeekLow | 30.9M | Solar |
| 2026-09-01 | MAT | Mattel, Inc. | $14.59 | 13.95 | 4.59% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-09-01 | WGO | Winnebago Industries, Inc. | $29.33 | 28.00 | 4.75% | fiftyTwoWeekLow | 829.1M | Recreational Vehicles |
| 2026-09-01 | ALG | Alamo Group Inc. | $164.10 | 156.30 | 4.99% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-08-31 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-31 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-31 | VIRC | Virco Mfg. Corporation | $6.00 | 6.00 | 0.00% | fiftyTwoWeekLow | 94.4M | Furnishings, Fixtures & Appliances |
| 2026-08-31 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-31 | DOX | Amdocs Limited | $63.06 | 62.89 | 0.27% | fiftyTwoWeekLow | 6.6B | Software - Infrastructure |
| 2026-08-31 | BMBL | Bumble Inc. | $2.74 | 2.73 | 0.37% | allTimeLow | 419.8M | Internet Content & Information |
| 2026-08-31 | BV | BrightView Holdings, Inc. | $11.11 | 11.06 | 0.45% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-08-31 | TRIP | Tripadvisor, Inc. | $9.52 | 9.46 | 0.63% | allTimeLow | 1.1B | Travel Services |
| 2026-08-31 | TRIP | Tripadvisor, Inc. | $9.52 | 9.46 | 0.63% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-08-31 | EMPD | Empery Digital Inc. | $3.22 | 3.19 | 1.10% | allTimeLow | 90.5M | Auto Manufacturers |
| 2026-08-31 | EMPD | Empery Digital Inc. | $3.22 | 3.19 | 1.10% | fiftyTwoWeekLow | 90.5M | Auto Manufacturers |
| 2026-08-31 | INGR | Ingredion Incorporated | $103.46 | 102.31 | 1.12% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-31 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 1.13% | allTimeLow | 7.7M | Medical Instruments & Supplies |
| 2026-08-31 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 1.13% | fiftyTwoWeekLow | 7.7M | Medical Instruments & Supplies |
| 2026-08-31 | ADT | ADT Inc. | $7.39 | 7.28 | 1.51% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-31 | SPH | Suburban Propane Partners, L.P. | $17.61 | 17.30 | 1.79% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-31 | CULP | Culp, Inc. | $3.36 | 3.30 | 1.82% | fiftyTwoWeekLow | 42.7M | Textile Manufacturing |
| 2026-08-31 | MNRO | Monro, Inc. | $12.46 | 12.20 | 2.13% | fiftyTwoWeekLow | 389.6M | Auto Parts |
| 2026-08-31 | AIRI | Air Industries Group | $2.66 | 2.60 | 2.31% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-08-31 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2026-08-31 | CNXC | Concentrix Corporation | $30.10 | 29.35 | 2.56% | allTimeLow | 1.8B | Information Technology Services |
| 2026-08-31 | CNXC | Concentrix Corporation | $30.10 | 29.35 | 2.56% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-08-31 | PTLO | Portillo's Inc. | $4.57 | 4.41 | 3.63% | allTimeLow | 331.4M | Restaurants |
| 2026-08-31 | PTLO | Portillo's Inc. | $4.57 | 4.41 | 3.63% | fiftyTwoWeekLow | 331.4M | Restaurants |
| 2026-08-31 | PPC | Pilgrim's Pride Corporation | $31.38 | 30.27 | 3.65% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-08-31 | DTST | Data Storage Corporation | $3.04 | 2.93 | 3.75% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-08-31 | TASK | TaskUs, Inc. | $8.25 | 7.95 | 3.84% | allTimeLow | 756.4M | Information Technology Services |
| 2026-08-31 | MTEX | Mannatech, Incorporated | $7.18 | 6.90 | 4.06% | fiftyTwoWeekLow | 13.9M | Food Distribution |
| 2026-08-31 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | allTimeLow | 11.5M | Software - Infrastructure |
| 2026-08-31 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | fiftyTwoWeekLow | 11.5M | Software - Infrastructure |
| 2026-08-31 | HDSN | Hudson Technologies, Inc. | $5.34 | 5.11 | 4.50% | fiftyTwoWeekLow | 224.8M | Specialty Chemicals |
| 2026-08-31 | AVA | Avista Corporation | $37.16 | 35.50 | 4.68% | fiftyTwoWeekLow | 3.1B | Utilities - Diversified |
| 2026-08-31 | SMPL | The Simply Good Foods Company | $11.45 | 10.93 | 4.76% | allTimeLow | 1B | Packaged Foods |
| 2026-08-31 | ROCK | Gibraltar Industries, Inc. | $44.99 | 42.86 | 4.97% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-08-31 | BMBL | Bumble Inc. | $2.74 | 2.61 | 4.98% | fiftyTwoWeekLow | 419.8M | Internet Content & Information |
| 2026-08-28 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-28 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-28 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.12 | 1.12 | 0.00% | fiftyTwoWeekLow | 10.6M | Confectioners |
| 2026-08-28 | BMBL | Bumble Inc. | $2.73 | 2.73 | 0.00% | allTimeLow | 418.3M | Internet Content & Information |
| 2026-08-28 | SMPL | The Simply Good Foods Company | $10.93 | 10.93 | 0.00% | allTimeLow | 966.7M | Packaged Foods |
| 2026-08-28 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-28 | DOX | Amdocs Limited | $62.91 | 62.89 | 0.03% | fiftyTwoWeekLow | 6.6B | Software - Infrastructure |
| 2026-08-28 | CNXC | Concentrix Corporation | $29.38 | 29.35 | 0.10% | allTimeLow | 1.8B | Information Technology Services |
| 2026-08-28 | CNXC | Concentrix Corporation | $29.38 | 29.35 | 0.10% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-08-28 | INGN | Inogen, Inc. | $5.50 | 5.48 | 0.36% | fiftyTwoWeekLow | 146M | Medical Devices |
| 2026-08-28 | PSN | Parsons Corporation | $49.00 | 48.80 | 0.41% | fiftyTwoWeekLow | 5.2B | Information Technology Services |
| 2026-08-28 | TLF | Tandy Leather Factory, Inc. | $2.58 | 2.56 | 0.78% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2026-08-28 | BBUC | Brookfield Business Corporation | $27.97 | 27.64 | 1.19% | fiftyTwoWeekLow | 5.7B | Conglomerates |
| 2026-08-28 | ASLE | AerSale Corporation | $5.63 | 5.56 | 1.26% | fiftyTwoWeekLow | 268.7M | Airports & Air Services |
| 2026-08-28 | BMRA | Biomerica, Inc. | $2.14 | 2.11 | 1.42% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-08-28 | BV | BrightView Holdings, Inc. | $11.22 | 11.06 | 1.45% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-08-28 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.57% | fiftyTwoWeekLow | 14.2M | Oil & Gas E&P |
| 2026-08-28 | ONT | Onterris, Inc. | $17.04 | 16.75 | 1.73% | fiftyTwoWeekLow | 598.4M | Waste Management |
| 2026-08-28 | YHGJ | Yunhong Green CTI Ltd. | $2.92 | 2.87 | 1.74% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-08-28 | SPH | Suburban Propane Partners, L.P. | $17.63 | 17.30 | 1.91% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-28 | INGR | Ingredion Incorporated | $104.62 | 102.31 | 2.26% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-28 | ADT | ADT Inc. | $7.54 | 7.28 | 3.57% | fiftyTwoWeekLow | 5.5B | Security & Protection Services |
| 2026-08-28 | SGRY | Surgery Partners, Inc. | $13.69 | 13.13 | 4.23% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-08-28 | CULP | Culp, Inc. | $3.44 | 3.30 | 4.24% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-08-28 | TRIP | Tripadvisor, Inc. | $9.87 | 9.46 | 4.33% | allTimeLow | 1.1B | Travel Services |
| 2026-08-28 | TRIP | Tripadvisor, Inc. | $9.87 | 9.46 | 4.33% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-08-28 | CPB | The Campbell's Company | $23.39 | 22.41 | 4.37% | fiftyTwoWeekLow | 7B | Packaged Foods |
| 2026-08-28 | DTST | Data Storage Corporation | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-08-28 | BMBL | Bumble Inc. | $2.73 | 2.61 | 4.60% | fiftyTwoWeekLow | 418.3M | Internet Content & Information |
| 2026-08-28 | PPC | Pilgrim's Pride Corporation | $31.69 | 30.27 | 4.67% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-08-27 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.00% | allTimeLow | 19.3M | Education & Training Services |
| 2026-08-27 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.00% | fiftyTwoWeekLow | 19.3M | Education & Training Services |
| 2026-08-27 | MIND | MIND Technology, Inc. | $4.45 | 4.45 | 0.00% | fiftyTwoWeekLow | 40.4M | Scientific & Technical Instruments |
| 2026-08-27 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-27 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-27 | XTNT | Xtant Medical Holdings, Inc. | $0.33 | 0.33 | 0.00% | allTimeLow | 46.3M | Medical Devices |
| 2026-08-27 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-27 | BV | BrightView Holdings, Inc. | $11.08 | 11.06 | 0.18% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-08-27 | MNRO | Monro, Inc. | $12.25 | 12.20 | 0.41% | fiftyTwoWeekLow | 383M | Auto Parts |
| 2026-08-27 | INGN | Inogen, Inc. | $5.51 | 5.48 | 0.55% | fiftyTwoWeekLow | 146.2M | Medical Devices |
| 2026-08-27 | BBUC | Brookfield Business Corporation | $27.91 | 27.64 | 0.98% | fiftyTwoWeekLow | 5.7B | Conglomerates |
| 2026-08-27 | PSN | Parsons Corporation | $49.28 | 48.80 | 0.98% | fiftyTwoWeekLow | 5.3B | Information Technology Services |
| 2026-08-27 | INGR | Ingredion Incorporated | $103.50 | 102.31 | 1.16% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-27 | SPH | Suburban Propane Partners, L.P. | $17.57 | 17.30 | 1.56% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-27 | PTLO | Portillo's Inc. | $4.48 | 4.41 | 1.59% | allTimeLow | 324.9M | Restaurants |
| 2026-08-27 | PTLO | Portillo's Inc. | $4.48 | 4.41 | 1.59% | fiftyTwoWeekLow | 324.9M | Restaurants |
| 2026-08-27 | ASLE | AerSale Corporation | $5.65 | 5.56 | 1.62% | fiftyTwoWeekLow | 269.7M | Airports & Air Services |
| 2026-08-27 | DTST | Data Storage Corporation | $2.99 | 2.93 | 2.05% | fiftyTwoWeekLow | 7M | Information Technology Services |
| 2026-08-27 | ADT | ADT Inc. | $7.46 | 7.28 | 2.47% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-27 | PPC | Pilgrim's Pride Corporation | $31.11 | 30.27 | 2.76% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-08-27 | TASK | TaskUs, Inc. | $8.21 | 7.95 | 3.34% | allTimeLow | 752.8M | Information Technology Services |
| 2026-08-27 | TRIP | Tripadvisor, Inc. | $9.79 | 9.46 | 3.49% | allTimeLow | 1.1B | Travel Services |
| 2026-08-27 | TRIP | Tripadvisor, Inc. | $9.79 | 9.46 | 3.49% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-08-27 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.7M | Specialty Retail |
| 2026-08-27 | CULP | Culp, Inc. | $3.42 | 3.30 | 3.79% | fiftyTwoWeekLow | 43.6M | Textile Manufacturing |
| 2026-08-27 | SEAT | Vivid Seats Inc. | $6.27 | 6.04 | 3.81% | allTimeLow | 70.5M | Internet Content & Information |
| 2026-08-27 | SEAT | Vivid Seats Inc. | $6.27 | 6.04 | 3.81% | fiftyTwoWeekLow | 70.5M | Internet Content & Information |
| 2026-08-27 | BMBL | Bumble Inc. | $2.71 | 2.61 | 3.83% | fiftyTwoWeekLow | 415.2M | Internet Content & Information |
| 2026-08-27 | CPB | The Campbell's Company | $23.28 | 22.41 | 3.88% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-27 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.17 | 1.12 | 4.46% | fiftyTwoWeekLow | 11M | Confectioners |
| 2026-08-27 | RXST | RxSight, Inc. | $6.61 | 6.32 | 4.59% | allTimeLow | 274.9M | Medical Devices |
| 2026-08-27 | RXST | RxSight, Inc. | $6.61 | 6.32 | 4.59% | fiftyTwoWeekLow | 274.9M | Medical Devices |
| 2026-08-27 | SFIX | Stitch Fix, Inc. | $3.09 | 2.95 | 4.75% | fiftyTwoWeekLow | 412.3M | Apparel Retail |
| 2026-08-27 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | allTimeLow | 133.4M | Luxury Goods |
| 2026-08-27 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | fiftyTwoWeekLow | 133.4M | Luxury Goods |
| 2026-08-26 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-26 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-26 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-26 | INVE | Identiv, Inc. | $2.88 | 2.86 | 0.70% | fiftyTwoWeekLow | 69.8M | Building Products & Equipment |
| 2026-08-26 | BMBL | Bumble Inc. | $2.75 | 2.73 | 0.73% | allTimeLow | 421.3M | Internet Content & Information |
| 2026-08-26 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.83% | allTimeLow | 19.5M | Education & Training Services |
| 2026-08-26 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.83% | fiftyTwoWeekLow | 19.5M | Education & Training Services |
| 2026-08-26 | RXST | RxSight, Inc. | $6.38 | 6.32 | 0.95% | allTimeLow | 265.4M | Medical Devices |
| 2026-08-26 | RXST | RxSight, Inc. | $6.38 | 6.32 | 0.95% | fiftyTwoWeekLow | 265.4M | Medical Devices |
| 2026-08-26 | VIRC | Virco Mfg. Corporation | $6.07 | 6.00 | 1.17% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-08-26 | INGN | Inogen, Inc. | $5.56 | 5.48 | 1.46% | fiftyTwoWeekLow | 147.6M | Medical Devices |
| 2026-08-26 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.57% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2026-08-26 | DTST | Data Storage Corporation | $2.98 | 2.93 | 1.71% | fiftyTwoWeekLow | 7M | Information Technology Services |
| 2026-08-26 | YHGJ | Yunhong Green CTI Ltd. | $2.92 | 2.87 | 1.74% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-08-26 | BBUC | Brookfield Business Corporation | $28.19 | 27.64 | 1.99% | fiftyTwoWeekLow | 5.8B | Conglomerates |
| 2026-08-26 | ADT | ADT Inc. | $7.44 | 7.28 | 2.20% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-26 | INGR | Ingredion Incorporated | $104.74 | 102.31 | 2.38% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-26 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 130.4M | Luxury Goods |
| 2026-08-26 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 130.4M | Luxury Goods |
| 2026-08-26 | SPH | Suburban Propane Partners, L.P. | $17.72 | 17.30 | 2.43% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-26 | MTEX | Mannatech, Incorporated | $7.10 | 6.90 | 2.90% | fiftyTwoWeekLow | 13.7M | Food Distribution |
| 2026-08-26 | OLB | The OLB Group, Inc. | $0.32 | 0.31 | 3.04% | allTimeLow | 7.7M | Software - Infrastructure |
| 2026-08-26 | OLB | The OLB Group, Inc. | $0.32 | 0.31 | 3.04% | fiftyTwoWeekLow | 7.7M | Software - Infrastructure |
| 2026-08-26 | ASLE | AerSale Corporation | $5.73 | 5.56 | 3.06% | fiftyTwoWeekLow | 273.5M | Airports & Air Services |
| 2026-08-26 | PPC | Pilgrim's Pride Corporation | $31.29 | 30.27 | 3.35% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-08-26 | MNRO | Monro, Inc. | $12.61 | 12.20 | 3.36% | fiftyTwoWeekLow | 394.2M | Auto Parts |
| 2026-08-26 | HDSN | Hudson Technologies, Inc. | $5.29 | 5.11 | 3.52% | fiftyTwoWeekLow | 222.6M | Specialty Chemicals |
| 2026-08-26 | CPB | The Campbell's Company | $23.23 | 22.41 | 3.66% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-26 | CULP | Culp, Inc. | $3.43 | 3.30 | 3.94% | fiftyTwoWeekLow | 43.6M | Textile Manufacturing |
| 2026-08-26 | SSTI | SoundThinking, Inc. | $6.02 | 5.78 | 4.15% | allTimeLow | 79.2M | Software - Application |
| 2026-08-26 | SSTI | SoundThinking, Inc. | $6.02 | 5.78 | 4.15% | fiftyTwoWeekLow | 79.2M | Software - Application |
| 2026-08-26 | TRIP | Tripadvisor, Inc. | $9.87 | 9.46 | 4.33% | allTimeLow | 1.1B | Travel Services |
| 2026-08-26 | TRIP | Tripadvisor, Inc. | $9.87 | 9.46 | 4.33% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-08-26 | EXOD | Exodus Movement, Inc. | $8.37 | 8.00 | 4.62% | fiftyTwoWeekLow | 252.8M | Software - Infrastructure |
| 2026-08-25 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-25 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-25 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-25 | SMPL | The Simply Good Foods Company | $10.95 | 10.93 | 0.18% | allTimeLow | 968.4M | Packaged Foods |
| 2026-08-25 | TASK | TaskUs, Inc. | $7.96 | 7.95 | 0.19% | allTimeLow | 729.8M | Information Technology Services |
| 2026-08-25 | INVE | Identiv, Inc. | $2.87 | 2.86 | 0.35% | fiftyTwoWeekLow | 69.6M | Building Products & Equipment |
| 2026-08-25 | AIRI | Air Industries Group | $2.61 | 2.60 | 0.38% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-08-25 | FWRG | First Watch Restaurant Group, Inc. | $12.99 | 12.90 | 0.70% | fiftyTwoWeekLow | 801.6M | Restaurants |
| 2026-08-25 | BV | BrightView Holdings, Inc. | $11.15 | 11.06 | 0.81% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-08-25 | ASLE | AerSale Corporation | $5.61 | 5.56 | 0.90% | fiftyTwoWeekLow | 267.7M | Airports & Air Services |
| 2026-08-25 | TLF | Tandy Leather Factory, Inc. | $2.58 | 2.56 | 0.98% | fiftyTwoWeekLow | 21.2M | Specialty Retail |
| 2026-08-25 | DTST | Data Storage Corporation | $2.96 | 2.93 | 1.02% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-08-25 | INGN | Inogen, Inc. | $5.54 | 5.48 | 1.09% | fiftyTwoWeekLow | 147M | Medical Devices |
| 2026-08-25 | RXST | RxSight, Inc. | $6.40 | 6.32 | 1.27% | allTimeLow | 266.2M | Medical Devices |
| 2026-08-25 | RXST | RxSight, Inc. | $6.40 | 6.32 | 1.27% | fiftyTwoWeekLow | 266.2M | Medical Devices |
| 2026-08-25 | GEOS | Geospace Technologies Corporation | $5.59 | 5.51 | 1.45% | fiftyTwoWeekLow | 72.3M | Oil & Gas Equipment & Services |
| 2026-08-25 | YHGJ | Yunhong Green CTI Ltd. | $2.92 | 2.87 | 1.74% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-08-25 | UFPI | UFP Industries, Inc. | $88.73 | 87.11 | 1.86% | fiftyTwoWeekLow | 4.9B | Lumber & Wood Production |
| 2026-08-25 | SPH | Suburban Propane Partners, L.P. | $17.63 | 17.30 | 1.91% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-25 | ADT | ADT Inc. | $7.43 | 7.28 | 2.06% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-25 | BBUC | Brookfield Business Corporation | $28.26 | 27.64 | 2.24% | fiftyTwoWeekLow | 5.8B | Conglomerates |
| 2026-08-25 | BEEM | Beam Global | $1.36 | 1.33 | 2.26% | allTimeLow | 30.2M | Solar |
| 2026-08-25 | BEEM | Beam Global | $1.36 | 1.33 | 2.26% | fiftyTwoWeekLow | 30.2M | Solar |
| 2026-08-25 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 130.4M | Luxury Goods |
| 2026-08-25 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 130.4M | Luxury Goods |
| 2026-08-25 | INGR | Ingredion Incorporated | $105.03 | 102.31 | 2.66% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-25 | TULP | Bloomia Holdings, Inc. | $3.20 | 3.11 | 2.89% | fiftyTwoWeekLow | 15.3M | Advertising Agencies |
| 2026-08-25 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.98% | allTimeLow | 19.9M | Education & Training Services |
| 2026-08-25 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.98% | fiftyTwoWeekLow | 19.9M | Education & Training Services |
| 2026-08-25 | ALG | Alamo Group Inc. | $162.08 | 156.30 | 3.70% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-08-25 | TEAD | Teads Holding Co. | $0.55 | 0.53 | 3.93% | allTimeLow | 54.2M | Internet Content & Information |
| 2026-08-25 | TEAD | Teads Holding Co. | $0.55 | 0.53 | 3.93% | fiftyTwoWeekLow | 54.2M | Internet Content & Information |
| 2026-08-25 | OLB | The OLB Group, Inc. | $0.33 | 0.31 | 4.00% | allTimeLow | 7.8M | Software - Infrastructure |
| 2026-08-25 | OLB | The OLB Group, Inc. | $0.33 | 0.31 | 4.00% | fiftyTwoWeekLow | 7.8M | Software - Infrastructure |
| 2026-08-25 | BMBL | Bumble Inc. | $2.84 | 2.73 | 4.03% | allTimeLow | 435.1M | Internet Content & Information |
| 2026-08-25 | CPB | The Campbell's Company | $23.47 | 22.41 | 4.73% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-24 | INVE | Identiv, Inc. | $2.86 | 2.86 | 0.00% | fiftyTwoWeekLow | 69.3M | Building Products & Equipment |
| 2026-08-24 | PSN | Parsons Corporation | $48.81 | 48.80 | 0.02% | fiftyTwoWeekLow | 5.2B | Information Technology Services |
| 2026-08-24 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.23% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-08-24 | DTST | Data Storage Corporation | $2.94 | 2.93 | 0.34% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-08-24 | INGN | Inogen, Inc. | $5.50 | 5.48 | 0.36% | fiftyTwoWeekLow | 146M | Medical Devices |
| 2026-08-24 | SMPL | The Simply Good Foods Company | $10.97 | 10.93 | 0.37% | allTimeLow | 970.2M | Packaged Foods |
| 2026-08-24 | ASLE | AerSale Corporation | $5.61 | 5.56 | 0.90% | fiftyTwoWeekLow | 267.7M | Airports & Air Services |
| 2026-08-24 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.44% | allTimeLow | 19.6M | Education & Training Services |
| 2026-08-24 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.44% | fiftyTwoWeekLow | 19.6M | Education & Training Services |
| 2026-08-24 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.56% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2026-08-24 | ADT | ADT Inc. | $7.42 | 7.28 | 1.92% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-24 | FWRG | First Watch Restaurant Group, Inc. | $13.17 | 12.90 | 2.09% | fiftyTwoWeekLow | 812.8M | Restaurants |
| 2026-08-24 | BBUC | Brookfield Business Corporation | $28.24 | 27.64 | 2.17% | fiftyTwoWeekLow | 5.8B | Conglomerates |
| 2026-08-24 | UFPI | UFP Industries, Inc. | $89.23 | 87.11 | 2.43% | fiftyTwoWeekLow | 4.9B | Lumber & Wood Production |
| 2026-08-24 | HAIN | The Hain Celestial Group, Inc. | $0.84 | 0.82 | 2.49% | allTimeLow | 75.8M | Packaged Foods |
| 2026-08-24 | HAIN | The Hain Celestial Group, Inc. | $0.84 | 0.82 | 2.49% | fiftyTwoWeekLow | 75.8M | Packaged Foods |
| 2026-08-24 | SPH | Suburban Propane Partners, L.P. | $17.75 | 17.30 | 2.60% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-24 | INGR | Ingredion Incorporated | $106.13 | 102.31 | 3.73% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-08-24 | SSTI | SoundThinking, Inc. | $6.02 | 5.78 | 4.15% | allTimeLow | 79.2M | Software - Application |
| 2026-08-24 | SSTI | SoundThinking, Inc. | $6.02 | 5.78 | 4.15% | fiftyTwoWeekLow | 79.2M | Software - Application |
| 2026-08-24 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.28% | allTimeLow | 12.5M | Security & Protection Services |
| 2026-08-24 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.28% | fiftyTwoWeekLow | 12.5M | Security & Protection Services |
| 2026-08-24 | BMBL | Bumble Inc. | $2.85 | 2.73 | 4.40% | allTimeLow | 436.7M | Internet Content & Information |
| 2026-08-24 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.17 | 1.12 | 4.46% | fiftyTwoWeekLow | 11M | Confectioners |
| 2026-08-24 | CULP | Culp, Inc. | $3.45 | 3.30 | 4.55% | fiftyTwoWeekLow | 43.9M | Textile Manufacturing |
| 2026-08-24 | SHOE | Shoe Station Group Inc. | $15.62 | 14.91 | 4.76% | fiftyTwoWeekLow | 424.1M | Apparel Retail |
| 2026-08-21 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-21 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-21 | GEOS | Geospace Technologies Corporation | $5.51 | 5.51 | 0.00% | fiftyTwoWeekLow | 71.3M | Oil & Gas Equipment & Services |
| 2026-08-21 | ASLE | AerSale Corporation | $5.56 | 5.56 | 0.00% | fiftyTwoWeekLow | 265.4M | Airports & Air Services |
| 2026-08-21 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-21 | TLF | Tandy Leather Factory, Inc. | $2.57 | 2.56 | 0.39% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2026-08-21 | PSN | Parsons Corporation | $49.05 | 48.80 | 0.51% | fiftyTwoWeekLow | 5.2B | Information Technology Services |
| 2026-08-21 | TASK | TaskUs, Inc. | $8.00 | 7.95 | 0.69% | allTimeLow | 733.5M | Information Technology Services |
| 2026-08-21 | EVI | EVI Industries, Inc. | $15.14 | 14.99 | 1.00% | fiftyTwoWeekLow | 194.8M | Industrial Distribution |
| 2026-08-21 | FWRG | First Watch Restaurant Group, Inc. | $13.03 | 12.90 | 1.01% | fiftyTwoWeekLow | 804.1M | Restaurants |
| 2026-08-21 | GPK | Graphic Packaging Holding Company | $11.96 | 11.83 | 1.10% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-08-21 | ADT | ADT Inc. | $7.38 | 7.28 | 1.37% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-21 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.58% | fiftyTwoWeekLow | 14.2M | Oil & Gas E&P |
| 2026-08-21 | MIND | MIND Technology, Inc. | $4.53 | 4.45 | 1.80% | fiftyTwoWeekLow | 41.2M | Scientific & Technical Instruments |
| 2026-08-21 | UFPI | UFP Industries, Inc. | $88.80 | 87.11 | 1.94% | fiftyTwoWeekLow | 4.9B | Lumber & Wood Production |
| 2026-08-21 | SPH | Suburban Propane Partners, L.P. | $17.65 | 17.30 | 2.02% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-21 | BV | BrightView Holdings, Inc. | $11.30 | 11.06 | 2.17% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-08-21 | INGN | Inogen, Inc. | $5.61 | 5.48 | 2.37% | fiftyTwoWeekLow | 148.9M | Medical Devices |
| 2026-08-21 | BMBL | Bumble Inc. | $2.80 | 2.73 | 2.56% | allTimeLow | 429M | Internet Content & Information |
| 2026-08-21 | MNRO | Monro, Inc. | $12.55 | 12.20 | 2.87% | fiftyTwoWeekLow | 392.4M | Auto Parts |
| 2026-08-21 | CULP | Culp, Inc. | $3.42 | 3.30 | 3.64% | fiftyTwoWeekLow | 43.5M | Textile Manufacturing |
| 2026-08-21 | BBUC | Brookfield Business Corporation | $28.65 | 27.64 | 3.65% | fiftyTwoWeekLow | 5.9B | Conglomerates |
| 2026-08-21 | SHOE | Shoe Station Group Inc. | $15.47 | 14.91 | 3.76% | fiftyTwoWeekLow | 420M | Apparel Retail |
| 2026-08-21 | MAT | Mattel, Inc. | $14.51 | 13.95 | 4.01% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-08-21 | DTST | Data Storage Corporation | $3.05 | 2.93 | 4.18% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-08-21 | OLN | Olin Corporation | $18.40 | 17.66 | 4.19% | fiftyTwoWeekLow | None | Chemicals |
| 2026-08-21 | INGR | Ingredion Incorporated | $106.84 | 102.31 | 4.43% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-08-21 | VYX | NCR Voyix Corporation | $7.91 | 7.55 | 4.77% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-08-20 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.00% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-08-20 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 499 | Medical Care Facilities |
| 2026-08-20 | PPRG | Patient Portal Technologies, Inc. | $0.00 | 0.00 | 0.00% | fiftyTwoWeekLow | 499 | Medical Care Facilities |
| 2026-08-20 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-20 | SMPL | The Simply Good Foods Company | $10.99 | 10.93 | 0.55% | allTimeLow | 972M | Packaged Foods |
| 2026-08-20 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.73 | 0.58% | allTimeLow | 57.4M | Restaurants |
| 2026-08-20 | GIFT | Giftify, Inc. | $0.86 | 0.85 | 0.61% | fiftyTwoWeekLow | 30.3M | Internet Content & Information |
| 2026-08-20 | BV | BrightView Holdings, Inc. | $11.15 | 11.06 | 0.81% | fiftyTwoWeekLow | 1B | Specialty Business Services |
| 2026-08-20 | XTNT | Xtant Medical Holdings, Inc. | $0.33 | 0.33 | 1.00% | allTimeLow | 46.8M | Medical Devices |
| 2026-08-20 | INVE | Identiv, Inc. | $2.89 | 2.86 | 1.05% | fiftyTwoWeekLow | 70M | Building Products & Equipment |
| 2026-08-20 | UFPI | UFP Industries, Inc. | $88.12 | 87.11 | 1.16% | fiftyTwoWeekLow | 4.9B | Lumber & Wood Production |
| 2026-08-20 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 21.2M | Specialty Retail |
| 2026-08-20 | ADT | ADT Inc. | $7.37 | 7.28 | 1.24% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-20 | VYX | NCR Voyix Corporation | $7.65 | 7.55 | 1.32% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-08-20 | EVI | EVI Industries, Inc. | $15.19 | 14.99 | 1.33% | fiftyTwoWeekLow | 195.5M | Industrial Distribution |
| 2026-08-20 | BBUC | Brookfield Business Corporation | $28.02 | 27.64 | 1.37% | fiftyTwoWeekLow | 5.8B | Conglomerates |
| 2026-08-20 | SPH | Suburban Propane Partners, L.P. | $17.61 | 17.30 | 1.79% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-20 | INGN | Inogen, Inc. | $5.60 | 5.48 | 2.19% | fiftyTwoWeekLow | 148.6M | Medical Devices |
| 2026-08-20 | BEEM | Beam Global | $1.36 | 1.33 | 2.26% | allTimeLow | 30.2M | Solar |
| 2026-08-20 | BEEM | Beam Global | $1.36 | 1.33 | 2.26% | fiftyTwoWeekLow | 30.2M | Solar |
| 2026-08-20 | SHOE | Shoe Station Group Inc. | $15.29 | 14.91 | 2.55% | fiftyTwoWeekLow | 415.1M | Apparel Retail |
| 2026-08-20 | BMBL | Bumble Inc. | $2.80 | 2.73 | 2.56% | allTimeLow | 429M | Internet Content & Information |
| 2026-08-20 | DTST | Data Storage Corporation | $3.02 | 2.93 | 3.07% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-08-20 | PPC | Pilgrim's Pride Corporation | $31.24 | 30.27 | 3.19% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-08-20 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.68 | 3.88% | fiftyTwoWeekLow | 57.4M | Restaurants |
| 2026-08-20 | ALG | Alamo Group Inc. | $162.46 | 156.30 | 3.94% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-08-20 | XELB | Xcel Brands, Inc. | $0.77 | 0.74 | 4.18% | allTimeLow | 5M | Apparel Manufacturing |
| 2026-08-20 | XELB | Xcel Brands, Inc. | $0.77 | 0.74 | 4.18% | fiftyTwoWeekLow | 5M | Apparel Manufacturing |
| 2026-08-20 | MIND | MIND Technology, Inc. | $4.65 | 4.45 | 4.49% | fiftyTwoWeekLow | 42.3M | Scientific & Technical Instruments |
| 2026-08-20 | INGR | Ingredion Incorporated | $107.02 | 102.31 | 4.60% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-08-19 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-19 | XTNT | Xtant Medical Holdings, Inc. | $0.33 | 0.33 | 0.03% | allTimeLow | 46.3M | Medical Devices |
| 2026-08-19 | GEOS | Geospace Technologies Corporation | $5.53 | 5.51 | 0.36% | fiftyTwoWeekLow | 71.5M | Oil & Gas Equipment & Services |
| 2026-08-19 | MBC | MasterBrand, Inc. | $9.38 | 9.33 | 0.54% | fiftyTwoWeekLow | 1.9B | Furnishings, Fixtures & Appliances |
| 2026-08-19 | TLF | Tandy Leather Factory, Inc. | $2.58 | 2.56 | 0.78% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2026-08-19 | GIFT | Giftify, Inc. | $0.86 | 0.85 | 0.88% | fiftyTwoWeekLow | 30.4M | Internet Content & Information |
| 2026-08-19 | VYX | NCR Voyix Corporation | $7.64 | 7.55 | 1.19% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-08-19 | ADT | ADT Inc. | $7.39 | 7.28 | 1.51% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-19 | TASK | TaskUs, Inc. | $8.08 | 7.95 | 1.70% | allTimeLow | 740.8M | Information Technology Services |
| 2026-08-19 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.83% | allTimeLow | 19.7M | Education & Training Services |
| 2026-08-19 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.83% | fiftyTwoWeekLow | 19.7M | Education & Training Services |
| 2026-08-19 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 427.5M | Internet Content & Information |
| 2026-08-19 | ARBB | ARB IOT Group Limited | $4.01 | 3.92 | 2.30% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-08-19 | OFIX | Orthofix Medical Inc. | $10.48 | 10.24 | 2.34% | fiftyTwoWeekLow | 423.6M | Medical Devices |
| 2026-08-19 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 130.4M | Luxury Goods |
| 2026-08-19 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 130.4M | Luxury Goods |
| 2026-08-19 | SPH | Suburban Propane Partners, L.P. | $17.79 | 17.30 | 2.83% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-19 | GENK | GEN Restaurant Group, Inc. | $1.78 | 1.73 | 2.89% | allTimeLow | 58.7M | Restaurants |
| 2026-08-19 | MNRO | Monro, Inc. | $12.57 | 12.20 | 3.03% | fiftyTwoWeekLow | 393M | Auto Parts |
| 2026-08-19 | PPC | Pilgrim's Pride Corporation | $31.28 | 30.27 | 3.32% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-08-19 | SGRY | Surgery Partners, Inc. | $13.60 | 13.13 | 3.54% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-08-19 | INGN | Inogen, Inc. | $5.68 | 5.48 | 3.65% | fiftyTwoWeekLow | 150.7M | Medical Devices |
| 2026-08-19 | ASLE | AerSale Corporation | $5.77 | 5.56 | 3.78% | fiftyTwoWeekLow | 275.4M | Airports & Air Services |
| 2026-08-19 | UFPI | UFP Industries, Inc. | $90.42 | 87.11 | 3.80% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-08-19 | ALG | Alamo Group Inc. | $162.37 | 156.30 | 3.88% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-08-19 | BV | BrightView Holdings, Inc. | $11.51 | 11.06 | 4.07% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-19 | MAT | Mattel, Inc. | $14.53 | 13.95 | 4.16% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-08-19 | ETD | Ethan Allen Interiors Inc. | $22.63 | 21.67 | 4.43% | fiftyTwoWeekLow | 575.9M | Furnishings, Fixtures & Appliances |
| 2026-08-19 | BALY | Bally's Corporation | $8.84 | 8.46 | 4.55% | allTimeLow | 446.2M | Resorts & Casinos |
| 2026-08-19 | BALY | Bally's Corporation | $8.84 | 8.46 | 4.55% | fiftyTwoWeekLow | 446.2M | Resorts & Casinos |
| 2026-08-19 | BBUC | Brookfield Business Corporation | $28.92 | 27.64 | 4.63% | fiftyTwoWeekLow | 5.9B | Conglomerates |
| 2026-08-19 | EPM | Evolution Petroleum Corporation | $3.34 | 3.19 | 4.70% | fiftyTwoWeekLow | 119.8M | Oil & Gas E&P |
| 2026-08-19 | INGR | Ingredion Incorporated | $107.15 | 102.31 | 4.73% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-08-19 | SMPL | The Simply Good Foods Company | $11.45 | 10.93 | 4.76% | allTimeLow | 1B | Packaged Foods |
| 2026-08-18 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | allTimeLow | 127.3M | Luxury Goods |
| 2026-08-18 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | fiftyTwoWeekLow | 127.3M | Luxury Goods |
| 2026-08-18 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-18 | UFPI | UFP Industries, Inc. | $87.20 | 87.11 | 0.10% | fiftyTwoWeekLow | 4.8B | Lumber & Wood Production |
| 2026-08-18 | TLF | Tandy Leather Factory, Inc. | $2.56 | 2.56 | 0.19% | fiftyTwoWeekLow | 21M | Specialty Retail |
| 2026-08-18 | RYZ | Ryerson Holding Corporation | $27.43 | 27.34 | 0.31% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-08-18 | HCAT | Health Catalyst, Inc. | $1.71 | 1.70 | 0.35% | fiftyTwoWeekLow | 128.7M | Health Information Services |
| 2026-08-18 | SMPL | The Simply Good Foods Company | $10.97 | 10.93 | 0.37% | allTimeLow | 970.2M | Packaged Foods |
| 2026-08-18 | VYX | NCR Voyix Corporation | $7.58 | 7.55 | 0.40% | fiftyTwoWeekLow | 1B | Information Technology Services |
| 2026-08-18 | XTNT | Xtant Medical Holdings, Inc. | $0.33 | 0.33 | 0.45% | allTimeLow | 46.5M | Medical Devices |
| 2026-08-18 | INVE | Identiv, Inc. | $2.88 | 2.86 | 0.70% | fiftyTwoWeekLow | 69.8M | Building Products & Equipment |
| 2026-08-18 | RXST | RxSight, Inc. | $6.37 | 6.32 | 0.79% | allTimeLow | 264.9M | Medical Devices |
| 2026-08-18 | RXST | RxSight, Inc. | $6.37 | 6.32 | 0.79% | fiftyTwoWeekLow | 264.9M | Medical Devices |
| 2026-08-18 | SPH | Suburban Propane Partners, L.P. | $17.56 | 17.30 | 1.50% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-18 | BKKT | Bakkt, Inc. | $6.93 | 6.81 | 1.76% | fiftyTwoWeekLow | 309.8M | Software - Infrastructure |
| 2026-08-18 | GWAV | Greenwave Technology Solutions, Inc. | $3.92 | 3.85 | 1.82% | allTimeLow | 3.3M | Waste Management |
| 2026-08-18 | CULP | Culp, Inc. | $3.36 | 3.30 | 1.82% | fiftyTwoWeekLow | 42.5M | Textile Manufacturing |
| 2026-08-18 | ALG | Alamo Group Inc. | $159.25 | 156.30 | 1.89% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-08-18 | CPB | The Campbell's Company | $22.86 | 22.41 | 2.01% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-18 | SSTI | SoundThinking, Inc. | $5.90 | 5.78 | 2.08% | allTimeLow | 77.7M | Software - Application |
| 2026-08-18 | SSTI | SoundThinking, Inc. | $5.90 | 5.78 | 2.08% | fiftyTwoWeekLow | 77.7M | Software - Application |
| 2026-08-18 | INGN | Inogen, Inc. | $5.60 | 5.48 | 2.19% | fiftyTwoWeekLow | 148.6M | Medical Devices |
| 2026-08-18 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.32% | fiftyTwoWeekLow | 30.8M | Internet Content & Information |
| 2026-08-18 | SHOE | Shoe Station Group Inc. | $15.27 | 14.91 | 2.41% | fiftyTwoWeekLow | 414.6M | Apparel Retail |
| 2026-08-18 | BBUC | Brookfield Business Corporation | $28.37 | 27.64 | 2.64% | fiftyTwoWeekLow | 5.8B | Conglomerates |
| 2026-08-18 | INGR | Ingredion Incorporated | $105.45 | 102.31 | 3.07% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-08-18 | DOLE | Dole plc | $12.92 | 12.52 | 3.19% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-08-18 | ETD | Ethan Allen Interiors Inc. | $22.37 | 21.67 | 3.23% | fiftyTwoWeekLow | 569.2M | Furnishings, Fixtures & Appliances |
| 2026-08-18 | ASLE | AerSale Corporation | $5.76 | 5.56 | 3.60% | fiftyTwoWeekLow | 274.9M | Airports & Air Services |
| 2026-08-18 | FWRG | First Watch Restaurant Group, Inc. | $12.01 | 11.57 | 3.80% | allTimeLow | 741.2M | Restaurants |
| 2026-08-18 | MAT | Mattel, Inc. | $14.50 | 13.95 | 3.94% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-08-18 | BV | BrightView Holdings, Inc. | $11.50 | 11.06 | 3.98% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-18 | COUR | Coursera, Inc. | $5.69 | 5.47 | 4.02% | allTimeLow | 1.6B | Education & Training Services |
| 2026-08-18 | COUR | Coursera, Inc. | $5.69 | 5.47 | 4.02% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-08-18 | DTST | Data Storage Corporation | $3.05 | 2.93 | 4.10% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-08-18 | BMBL | Bumble Inc. | $2.72 | 2.61 | 4.21% | fiftyTwoWeekLow | 416.7M | Internet Content & Information |
| 2026-08-18 | ZEO | Zeo Energy Corp. | $0.54 | 0.52 | 4.27% | allTimeLow | 58.4M | Solar |
| 2026-08-18 | ZEO | Zeo Energy Corp. | $0.54 | 0.52 | 4.27% | fiftyTwoWeekLow | 58.4M | Solar |
| 2026-08-18 | GENK | GEN Restaurant Group, Inc. | $1.81 | 1.73 | 4.62% | allTimeLow | 59.7M | Restaurants |
| 2026-08-18 | OLN | Olin Corporation | $18.48 | 17.66 | 4.64% | fiftyTwoWeekLow | None | Chemicals |
| 2026-08-18 | EVI | EVI Industries, Inc. | $15.69 | 14.99 | 4.67% | fiftyTwoWeekLow | 201.9M | Industrial Distribution |
| 2026-08-17 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-17 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | allTimeLow | 75.6M | Aerospace & Defense |
| 2026-08-17 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | fiftyTwoWeekLow | 75.6M | Aerospace & Defense |
| 2026-08-17 | IEP | Icahn Enterprises L.P. | $7.11 | 7.08 | 0.42% | fiftyTwoWeekLow | 5.1B | Oil & Gas Refining & Marketing |
| 2026-08-17 | XTNT | Xtant Medical Holdings, Inc. | $0.33 | 0.33 | 0.45% | allTimeLow | 46.5M | Medical Devices |
| 2026-08-17 | GWAV | Greenwave Technology Solutions, Inc. | $3.68 | 3.66 | 0.55% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-08-17 | SPH | Suburban Propane Partners, L.P. | $17.49 | 17.30 | 1.10% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-17 | CPB | The Campbell's Company | $22.68 | 22.41 | 1.20% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-08-17 | INGR | Ingredion Incorporated | $103.59 | 102.31 | 1.25% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-17 | COUR | Coursera, Inc. | $5.54 | 5.47 | 1.28% | allTimeLow | 1.6B | Education & Training Services |
| 2026-08-17 | COUR | Coursera, Inc. | $5.54 | 5.47 | 1.28% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-08-17 | UFPI | UFP Industries, Inc. | $88.29 | 87.11 | 1.35% | fiftyTwoWeekLow | 4.9B | Lumber & Wood Production |
| 2026-08-17 | CULP | Culp, Inc. | $3.35 | 3.30 | 1.52% | fiftyTwoWeekLow | 42.4M | Textile Manufacturing |
| 2026-08-17 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.56% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2026-08-17 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 1.96% | fiftyTwoWeekLow | 30.7M | Internet Content & Information |
| 2026-08-17 | VYX | NCR Voyix Corporation | $7.70 | 7.55 | 1.99% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-08-17 | PAL | Proficient Auto Logistics, Inc. | $5.89 | 5.76 | 2.26% | allTimeLow | 165.2M | Integrated Freight & Logistics |
| 2026-08-17 | PAL | Proficient Auto Logistics, Inc. | $5.89 | 5.76 | 2.26% | fiftyTwoWeekLow | 165.2M | Integrated Freight & Logistics |
| 2026-08-17 | RXST | RxSight, Inc. | $6.48 | 6.32 | 2.53% | allTimeLow | 269.5M | Medical Devices |
| 2026-08-17 | RXST | RxSight, Inc. | $6.48 | 6.32 | 2.53% | fiftyTwoWeekLow | 269.5M | Medical Devices |
| 2026-08-17 | BV | BrightView Holdings, Inc. | $11.35 | 11.06 | 2.62% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-17 | DTST | Data Storage Corporation | $3.01 | 2.93 | 2.73% | fiftyTwoWeekLow | 7M | Information Technology Services |
| 2026-08-17 | DOLE | Dole plc | $12.93 | 12.52 | 3.27% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-08-17 | EVI | EVI Industries, Inc. | $15.50 | 14.99 | 3.40% | fiftyTwoWeekLow | 199.5M | Industrial Distribution |
| 2026-08-17 | ALG | Alamo Group Inc. | $161.87 | 156.30 | 3.56% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-08-17 | SHOE | Shoe Station Group Inc. | $15.50 | 14.91 | 3.96% | fiftyTwoWeekLow | 420.8M | Apparel Retail |
| 2026-08-17 | INGN | Inogen, Inc. | $5.71 | 5.48 | 4.20% | fiftyTwoWeekLow | 151.5M | Medical Devices |
| 2026-08-17 | MAT | Mattel, Inc. | $14.58 | 13.95 | 4.52% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-08-17 | BKKT | Bakkt, Inc. | $7.12 | 6.81 | 4.55% | fiftyTwoWeekLow | 318.3M | Software - Infrastructure |
| 2026-08-17 | GEOS | Geospace Technologies Corporation | $5.77 | 5.51 | 4.72% | fiftyTwoWeekLow | 74.6M | Oil & Gas Equipment & Services |
| 2026-08-17 | BBUC | Brookfield Business Corporation | $28.95 | 27.64 | 4.74% | fiftyTwoWeekLow | 5.9B | Conglomerates |
| 2026-08-14 | TLF | Tandy Leather Factory, Inc. | $2.56 | 2.56 | 0.00% | fiftyTwoWeekLow | 21M | Specialty Retail |
| 2026-08-14 | EVGO | EVgo, Inc. | $1.65 | 1.65 | 0.00% | allTimeLow | 804.1M | Specialty Retail |
| 2026-08-14 | PEW | GrabAGun Digital Holdings Inc. | $2.55 | 2.55 | 0.00% | allTimeLow | 75M | Aerospace & Defense |
| 2026-08-14 | PEW | GrabAGun Digital Holdings Inc. | $2.55 | 2.55 | 0.00% | fiftyTwoWeekLow | 75M | Aerospace & Defense |
| 2026-08-14 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-14 | IPW | iPower Inc. | $3.42 | 3.40 | 0.44% | allTimeLow | 6.5M | Internet Retail |
| 2026-08-14 | CULP | Culp, Inc. | $3.31 | 3.30 | 0.45% | fiftyTwoWeekLow | 42M | Textile Manufacturing |
| 2026-08-14 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-08-14 | OFIX | Orthofix Medical Inc. | $10.34 | 10.24 | 0.98% | fiftyTwoWeekLow | 418M | Medical Devices |
| 2026-08-14 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.12% | allTimeLow | 65.9M | Medical Care Facilities |
| 2026-08-14 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.12% | fiftyTwoWeekLow | 65.9M | Medical Care Facilities |
| 2026-08-14 | GEOS | Geospace Technologies Corporation | $5.60 | 5.51 | 1.63% | fiftyTwoWeekLow | 72.4M | Oil & Gas Equipment & Services |
| 2026-08-14 | SHOE | Shoe Station Group Inc. | $15.24 | 14.91 | 2.21% | fiftyTwoWeekLow | 413.8M | Apparel Retail |
| 2026-08-14 | SLVM | Sylvamo Corporation | $38.39 | 37.52 | 2.33% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-08-14 | SPH | Suburban Propane Partners, L.P. | $17.75 | 17.30 | 2.60% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-14 | HCAT | Health Catalyst, Inc. | $1.85 | 1.80 | 2.78% | allTimeLow | 139.2M | Health Information Services |
| 2026-08-14 | INGR | Ingredion Incorporated | $105.20 | 102.31 | 2.82% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-14 | IPW | iPower Inc. | $3.42 | 3.32 | 2.86% | fiftyTwoWeekLow | 6.5M | Internet Retail |
| 2026-08-14 | ADT | ADT Inc. | $7.49 | 7.28 | 2.88% | fiftyTwoWeekLow | 5.5B | Security & Protection Services |
| 2026-08-14 | UFPI | UFP Industries, Inc. | $89.87 | 87.11 | 3.17% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-08-14 | CPB | The Campbell's Company | $23.17 | 22.41 | 3.39% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-14 | SMPL | The Simply Good Foods Company | $11.31 | 10.93 | 3.48% | allTimeLow | 1B | Packaged Foods |
| 2026-08-14 | BMBL | Bumble Inc. | $2.71 | 2.61 | 3.83% | fiftyTwoWeekLow | 415.2M | Internet Content & Information |
| 2026-08-14 | GWAV | Greenwave Technology Solutions, Inc. | $4.02 | 3.85 | 4.42% | allTimeLow | 3.3M | Waste Management |
| 2026-08-14 | DTST | Data Storage Corporation | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-08-14 | MSAI | MultiSensor AI Holdings, Inc. | $5.22 | 4.99 | 4.61% | allTimeLow | 10.5M | Software - Infrastructure |
| 2026-08-14 | MSAI | MultiSensor AI Holdings, Inc. | $5.22 | 4.99 | 4.61% | fiftyTwoWeekLow | 10.5M | Software - Infrastructure |
| 2026-08-14 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.71% | fiftyTwoWeekLow | 31.5M | Internet Content & Information |
| 2026-08-14 | IEP | Icahn Enterprises L.P. | $7.42 | 7.08 | 4.80% | fiftyTwoWeekLow | 5.3B | Oil & Gas Refining & Marketing |
| 2026-08-14 | UPXI | Upexi, Inc. | $0.75 | 0.71 | 4.84% | allTimeLow | 54.9M | Internet Content & Information |
| 2026-08-14 | INGN | Inogen, Inc. | $5.75 | 5.48 | 4.93% | fiftyTwoWeekLow | 152.6M | Medical Devices |
| 2026-08-13 | EVGO | EVgo, Inc. | $1.65 | 1.65 | 0.00% | allTimeLow | 804.1M | Specialty Retail |
| 2026-08-13 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-13 | BLDR | Builders FirstSource, Inc. | $73.56 | 73.50 | 0.08% | fiftyTwoWeekLow | 7.9B | Building Products & Equipment |
| 2026-08-13 | GPK | Graphic Packaging Holding Company | $11.84 | 11.83 | 0.08% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-08-13 | BGS | B&G Foods, Inc. | $3.68 | 3.67 | 0.27% | fiftyTwoWeekLow | 299.1M | Packaged Foods |
| 2026-08-13 | FWRG | First Watch Restaurant Group, Inc. | $12.97 | 12.90 | 0.54% | fiftyTwoWeekLow | 800.4M | Restaurants |
| 2026-08-13 | EEIQ | EpicQuest Education Group International Limited | $2.48 | 2.45 | 1.18% | allTimeLow | 4.1M | Education & Training Services |
| 2026-08-13 | EEIQ | EpicQuest Education Group International Limited | $2.48 | 2.45 | 1.18% | fiftyTwoWeekLow | 4.1M | Education & Training Services |
| 2026-08-13 | GWAV | Greenwave Technology Solutions, Inc. | $3.90 | 3.85 | 1.43% | allTimeLow | 3.2M | Waste Management |
| 2026-08-13 | SPH | Suburban Propane Partners, L.P. | $17.56 | 17.30 | 1.50% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-13 | KSCP | Knightscope, Inc. | $1.62 | 1.59 | 1.82% | fiftyTwoWeekLow | 32.6M | Security & Protection Services |
| 2026-08-13 | IPW | iPower Inc. | $3.39 | 3.32 | 2.11% | fiftyTwoWeekLow | 6.4M | Internet Retail |
| 2026-08-13 | SMPL | The Simply Good Foods Company | $11.18 | 10.93 | 2.29% | allTimeLow | 988.8M | Packaged Foods |
| 2026-08-13 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.46% | fiftyTwoWeekLow | 30.9M | Internet Content & Information |
| 2026-08-13 | ADT | ADT Inc. | $7.47 | 7.28 | 2.61% | fiftyTwoWeekLow | 5.5B | Security & Protection Services |
| 2026-08-13 | SHOE | Shoe Station Group Inc. | $15.30 | 14.91 | 2.62% | fiftyTwoWeekLow | 415.4M | Apparel Retail |
| 2026-08-13 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 131.7M | Health Information Services |
| 2026-08-13 | INGR | Ingredion Incorporated | $105.10 | 102.31 | 2.73% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-13 | ASLE | AerSale Corporation | $5.72 | 5.56 | 2.88% | fiftyTwoWeekLow | 273M | Airports & Air Services |
| 2026-08-13 | VIRC | Virco Mfg. Corporation | $6.18 | 6.00 | 3.00% | fiftyTwoWeekLow | 97.2M | Furnishings, Fixtures & Appliances |
| 2026-08-13 | CULP | Culp, Inc. | $3.41 | 3.30 | 3.33% | fiftyTwoWeekLow | 43.2M | Textile Manufacturing |
| 2026-08-13 | SLVM | Sylvamo Corporation | $38.91 | 37.52 | 3.72% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-08-13 | CPB | The Campbell's Company | $23.28 | 22.41 | 3.88% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-13 | BMBL | Bumble Inc. | $2.72 | 2.61 | 4.21% | fiftyTwoWeekLow | 416.7M | Internet Content & Information |
| 2026-08-13 | SRTS | Sensus Healthcare, Inc. | $3.16 | 3.03 | 4.29% | fiftyTwoWeekLow | 52M | Medical Devices |
| 2026-08-13 | SLE | Super League Enterprise, Inc. | $3.36 | 3.22 | 4.35% | allTimeLow | 5.4M | Internet Content & Information |
| 2026-08-13 | SLE | Super League Enterprise, Inc. | $3.36 | 3.22 | 4.35% | fiftyTwoWeekLow | 5.4M | Internet Content & Information |
| 2026-08-13 | ONT | Onterris, Inc. | $17.50 | 16.75 | 4.48% | fiftyTwoWeekLow | 614.6M | Waste Management |
| 2026-08-13 | UPXI | Upexi, Inc. | $0.75 | 0.71 | 4.61% | allTimeLow | 54.8M | Internet Content & Information |
| 2026-08-13 | ALG | Alamo Group Inc. | $163.58 | 156.30 | 4.66% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-08-13 | UFPI | UFP Industries, Inc. | $91.27 | 87.11 | 4.78% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-08-13 | BV | BrightView Holdings, Inc. | $11.59 | 11.06 | 4.79% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-12 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.00% | allTimeLow | 8.5M | Specialty Retail |
| 2026-08-12 | BMBL | Bumble Inc. | $2.61 | 2.61 | 0.00% | fiftyTwoWeekLow | 399.9M | Internet Content & Information |
| 2026-08-12 | AIRI | Air Industries Group | $2.60 | 2.60 | 0.00% | allTimeLow | 12.6M | Aerospace & Defense |
| 2026-08-12 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-12 | SMPL | The Simply Good Foods Company | $10.94 | 10.93 | 0.09% | allTimeLow | 967.5M | Packaged Foods |
| 2026-08-12 | ADT | ADT Inc. | $7.31 | 7.28 | 0.41% | fiftyTwoWeekLow | 5.3B | Security & Protection Services |
| 2026-08-12 | CPB | The Campbell's Company | $22.60 | 22.41 | 0.85% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-12 | VIRC | Virco Mfg. Corporation | $6.07 | 6.00 | 1.17% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-08-12 | ASLE | AerSale Corporation | $5.63 | 5.56 | 1.26% | fiftyTwoWeekLow | 268.7M | Airports & Air Services |
| 2026-08-12 | INGR | Ingredion Incorporated | $103.75 | 102.31 | 1.41% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-12 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.47% | allTimeLow | 66.2M | Medical Care Facilities |
| 2026-08-12 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.47% | fiftyTwoWeekLow | 66.2M | Medical Care Facilities |
| 2026-08-12 | OFIX | Orthofix Medical Inc. | $10.40 | 10.24 | 1.56% | fiftyTwoWeekLow | 420.4M | Medical Devices |
| 2026-08-12 | EEIQ | EpicQuest Education Group International Limited | $2.49 | 2.45 | 1.58% | allTimeLow | 4.1M | Education & Training Services |
| 2026-08-12 | EEIQ | EpicQuest Education Group International Limited | $2.49 | 2.45 | 1.58% | fiftyTwoWeekLow | 4.1M | Education & Training Services |
| 2026-08-12 | IPW | iPower Inc. | $3.46 | 3.40 | 1.76% | allTimeLow | 6.5M | Internet Retail |
| 2026-08-12 | PEW | GrabAGun Digital Holdings Inc. | $2.60 | 2.55 | 1.96% | allTimeLow | 76.4M | Aerospace & Defense |
| 2026-08-12 | PEW | GrabAGun Digital Holdings Inc. | $2.60 | 2.55 | 1.96% | fiftyTwoWeekLow | 76.4M | Aerospace & Defense |
| 2026-08-12 | COUR | Coursera, Inc. | $5.58 | 5.47 | 2.01% | allTimeLow | 1.6B | Education & Training Services |
| 2026-08-12 | COUR | Coursera, Inc. | $5.58 | 5.47 | 2.01% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-08-12 | SPH | Suburban Propane Partners, L.P. | $17.71 | 17.30 | 2.37% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-12 | SLVM | Sylvamo Corporation | $38.43 | 37.52 | 2.44% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-08-12 | STUB | StubHub Holdings, Inc. | $8.54 | 8.30 | 2.89% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-08-12 | STUB | StubHub Holdings, Inc. | $8.54 | 8.30 | 2.89% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-08-12 | SRTS | Sensus Healthcare, Inc. | $3.13 | 3.03 | 3.30% | fiftyTwoWeekLow | 51.5M | Medical Devices |
| 2026-08-12 | DOLE | Dole plc | $12.98 | 12.52 | 3.67% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-08-12 | SHOE | Shoe Station Group Inc. | $15.47 | 14.91 | 3.76% | fiftyTwoWeekLow | 420M | Apparel Retail |
| 2026-08-12 | IPW | iPower Inc. | $3.46 | 3.32 | 4.22% | fiftyTwoWeekLow | 6.5M | Internet Retail |
| 2026-08-12 | ETD | Ethan Allen Interiors Inc. | $22.60 | 21.67 | 4.29% | fiftyTwoWeekLow | 575.1M | Furnishings, Fixtures & Appliances |
| 2026-08-12 | BBUC | Brookfield Business Corporation | $28.85 | 27.64 | 4.38% | fiftyTwoWeekLow | 5.9B | Conglomerates |
| 2026-08-12 | BV | BrightView Holdings, Inc. | $11.58 | 11.06 | 4.70% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-12 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | allTimeLow | 133.4M | Luxury Goods |
| 2026-08-12 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | fiftyTwoWeekLow | 133.4M | Luxury Goods |
| 2026-08-12 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-08-12 | MIND | MIND Technology, Inc. | $4.67 | 4.45 | 4.94% | fiftyTwoWeekLow | 42.4M | Scientific & Technical Instruments |
| 2026-08-12 | SLE | Super League Enterprise, Inc. | $3.38 | 3.22 | 4.97% | allTimeLow | 5.4M | Internet Content & Information |
| 2026-08-12 | SLE | Super League Enterprise, Inc. | $3.38 | 3.22 | 4.97% | fiftyTwoWeekLow | 5.4M | Internet Content & Information |
| 2026-08-11 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-11 | BRN | Barnwell Industries, Inc. | $0.97 | 0.97 | 0.01% | fiftyTwoWeekLow | 14M | Oil & Gas E&P |
| 2026-08-11 | AIRI | Air Industries Group | $2.61 | 2.60 | 0.39% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-08-11 | OFIX | Orthofix Medical Inc. | $10.32 | 10.24 | 0.78% | fiftyTwoWeekLow | 417.2M | Medical Devices |
| 2026-08-11 | GPK | Graphic Packaging Holding Company | $11.96 | 11.83 | 1.10% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-08-11 | SPH | Suburban Propane Partners, L.P. | $17.52 | 17.30 | 1.27% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-11 | RYZ | Ryerson Holding Corporation | $27.70 | 27.34 | 1.30% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-08-11 | CPB | The Campbell's Company | $22.72 | 22.41 | 1.38% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-11 | FWRG | First Watch Restaurant Group, Inc. | $11.78 | 11.57 | 1.82% | allTimeLow | 727M | Restaurants |
| 2026-08-11 | BMBL | Bumble Inc. | $2.78 | 2.73 | 1.83% | allTimeLow | 425.9M | Internet Content & Information |
| 2026-08-11 | BV | BrightView Holdings, Inc. | $11.30 | 11.06 | 2.17% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-11 | BLDR | Builders FirstSource, Inc. | $75.10 | 73.50 | 2.18% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-08-11 | PTLO | Portillo's Inc. | $4.51 | 4.41 | 2.27% | allTimeLow | 327.1M | Restaurants |
| 2026-08-11 | PTLO | Portillo's Inc. | $4.51 | 4.41 | 2.27% | fiftyTwoWeekLow | 327.1M | Restaurants |
| 2026-08-11 | INGR | Ingredion Incorporated | $104.67 | 102.31 | 2.31% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-11 | SRTS | Sensus Healthcare, Inc. | $3.10 | 3.03 | 2.31% | fiftyTwoWeekLow | 51M | Medical Devices |
| 2026-08-11 | ADT | ADT Inc. | $7.45 | 7.28 | 2.34% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-08-11 | ARKR | Ark Restaurants Corp. | $5.90 | 5.75 | 2.61% | fiftyTwoWeekLow | 21.3M | Restaurants |
| 2026-08-11 | ASLE | AerSale Corporation | $5.73 | 5.56 | 3.06% | fiftyTwoWeekLow | 273.5M | Airports & Air Services |
| 2026-08-11 | HCAT | Health Catalyst, Inc. | $1.76 | 1.70 | 3.28% | fiftyTwoWeekLow | 132.5M | Health Information Services |
| 2026-08-11 | DOLE | Dole plc | $12.96 | 12.52 | 3.51% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-08-11 | PEW | GrabAGun Digital Holdings Inc. | $2.64 | 2.55 | 3.53% | allTimeLow | 77.6M | Aerospace & Defense |
| 2026-08-11 | PEW | GrabAGun Digital Holdings Inc. | $2.64 | 2.55 | 3.53% | fiftyTwoWeekLow | 77.6M | Aerospace & Defense |
| 2026-08-11 | COUR | Coursera, Inc. | $5.69 | 5.47 | 4.02% | allTimeLow | 1.6B | Education & Training Services |
| 2026-08-11 | COUR | Coursera, Inc. | $5.69 | 5.47 | 4.02% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-08-11 | BBUC | Brookfield Business Corporation | $28.76 | 27.64 | 4.05% | fiftyTwoWeekLow | 5.9B | Conglomerates |
| 2026-08-11 | CULP | Culp, Inc. | $3.45 | 3.30 | 4.55% | fiftyTwoWeekLow | 43.7M | Textile Manufacturing |
| 2026-08-10 | BMBL | Bumble Inc. | $2.73 | 2.73 | 0.00% | allTimeLow | 418.3M | Internet Content & Information |
| 2026-08-10 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-10 | CPB | The Campbell's Company | $22.42 | 22.41 | 0.04% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-10 | OFIX | Orthofix Medical Inc. | $10.26 | 10.24 | 0.20% | fiftyTwoWeekLow | 414.7M | Medical Devices |
| 2026-08-10 | GPK | Graphic Packaging Holding Company | $11.91 | 11.83 | 0.68% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-08-10 | HCAT | Health Catalyst, Inc. | $1.72 | 1.70 | 0.93% | fiftyTwoWeekLow | 127.1M | Health Information Services |
| 2026-08-10 | INGR | Ingredion Incorporated | $103.48 | 102.31 | 1.14% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-10 | EEIQ | EpicQuest Education Group International Limited | $2.48 | 2.45 | 1.17% | allTimeLow | 4.1M | Education & Training Services |
| 2026-08-10 | EEIQ | EpicQuest Education Group International Limited | $2.48 | 2.45 | 1.17% | fiftyTwoWeekLow | 4.1M | Education & Training Services |
| 2026-08-10 | SPH | Suburban Propane Partners, L.P. | $17.51 | 17.30 | 1.21% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-10 | PTLO | Portillo's Inc. | $4.48 | 4.41 | 1.59% | allTimeLow | 324.9M | Restaurants |
| 2026-08-10 | PTLO | Portillo's Inc. | $4.48 | 4.41 | 1.59% | fiftyTwoWeekLow | 324.9M | Restaurants |
| 2026-08-10 | ARKR | Ark Restaurants Corp. | $5.85 | 5.75 | 1.74% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-08-10 | SRTS | Sensus Healthcare, Inc. | $3.09 | 3.03 | 1.98% | fiftyTwoWeekLow | 50.9M | Medical Devices |
| 2026-08-10 | BV | BrightView Holdings, Inc. | $11.28 | 11.06 | 1.99% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-10 | CULP | Culp, Inc. | $3.37 | 3.30 | 2.12% | fiftyTwoWeekLow | 42.7M | Textile Manufacturing |
| 2026-08-10 | GEOS | Geospace Technologies Corporation | $5.63 | 5.51 | 2.18% | fiftyTwoWeekLow | 72.8M | Oil & Gas Equipment & Services |
| 2026-08-10 | RYZ | Ryerson Holding Corporation | $28.00 | 27.34 | 2.40% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-08-10 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 130.3M | Luxury Goods |
| 2026-08-10 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 130.3M | Luxury Goods |
| 2026-08-10 | ADT | ADT Inc. | $7.51 | 7.28 | 3.16% | fiftyTwoWeekLow | 5.5B | Security & Protection Services |
| 2026-08-10 | DOLE | Dole plc | $12.98 | 12.52 | 3.67% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2026-08-10 | RXST | RxSight, Inc. | $6.57 | 6.32 | 3.96% | allTimeLow | 273.3M | Medical Devices |
| 2026-08-10 | RXST | RxSight, Inc. | $6.57 | 6.32 | 3.96% | fiftyTwoWeekLow | 273.3M | Medical Devices |
| 2026-08-10 | FWRG | First Watch Restaurant Group, Inc. | $12.03 | 11.57 | 3.98% | allTimeLow | 742.4M | Restaurants |
| 2026-08-10 | BBUC | Brookfield Business Corporation | $28.74 | 27.64 | 3.98% | fiftyTwoWeekLow | 5.9B | Conglomerates |
| 2026-08-10 | ASLE | AerSale Corporation | $5.80 | 5.56 | 4.32% | fiftyTwoWeekLow | 274.1M | Airports & Air Services |
| 2026-08-10 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.34% | fiftyTwoWeekLow | 31.4M | Internet Content & Information |
| 2026-08-10 | UFPI | UFP Industries, Inc. | $90.90 | 87.11 | 4.35% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-08-10 | GPOR | Gulfport Energy Corporation | $168.01 | 160.95 | 4.39% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-08-10 | DXLG | Destination XL Group, Inc. | $0.56 | 0.54 | 4.57% | fiftyTwoWeekLow | 31.2M | Apparel Retail |
| 2026-08-10 | BMBL | Bumble Inc. | $2.73 | 2.61 | 4.60% | fiftyTwoWeekLow | 418.3M | Internet Content & Information |
| 2026-08-10 | PEW | GrabAGun Digital Holdings Inc. | $2.67 | 2.55 | 4.71% | allTimeLow | 78.5M | Aerospace & Defense |
| 2026-08-10 | PEW | GrabAGun Digital Holdings Inc. | $2.67 | 2.55 | 4.71% | fiftyTwoWeekLow | 78.5M | Aerospace & Defense |
| 2026-08-10 | IEP | Icahn Enterprises L.P. | $7.43 | 7.08 | 4.94% | fiftyTwoWeekLow | 5.3B | Oil & Gas Refining & Marketing |
| 2026-08-07 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-07 | OFIX | Orthofix Medical Inc. | $10.28 | 10.24 | 0.39% | fiftyTwoWeekLow | 415.5M | Medical Devices |
| 2026-08-07 | MBC | MasterBrand, Inc. | $9.37 | 9.33 | 0.43% | fiftyTwoWeekLow | 1.9B | Furnishings, Fixtures & Appliances |
| 2026-08-07 | PTLO | Portillo's Inc. | $4.43 | 4.41 | 0.45% | allTimeLow | 321.3M | Restaurants |
| 2026-08-07 | PTLO | Portillo's Inc. | $4.43 | 4.41 | 0.45% | fiftyTwoWeekLow | 321.3M | Restaurants |
| 2026-08-07 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.01 | 2.00 | 0.50% | allTimeLow | 8.5M | Specialty Retail |
| 2026-08-07 | WW | WW International, Inc. | $18.12 | 18.00 | 0.67% | allTimeLow | 181.2M | Personal Services |
| 2026-08-07 | WW | WW International, Inc. | $18.12 | 18.00 | 0.67% | fiftyTwoWeekLow | 181.2M | Personal Services |
| 2026-08-07 | BRN | Barnwell Industries, Inc. | $0.98 | 0.97 | 1.03% | fiftyTwoWeekLow | 14.1M | Oil & Gas E&P |
| 2026-08-07 | GPOR | Gulfport Energy Corporation | $162.76 | 160.95 | 1.12% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-08-07 | PPLI | People Incorporated | $41.58 | 41.11 | 1.14% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-08-07 | AIRI | Air Industries Group | $2.63 | 2.60 | 1.15% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-08-07 | SRTS | Sensus Healthcare, Inc. | $3.07 | 3.03 | 1.32% | fiftyTwoWeekLow | 50.5M | Medical Devices |
| 2026-08-07 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 127.8M | Health Information Services |
| 2026-08-07 | SMPL | The Simply Good Foods Company | $11.10 | 10.93 | 1.56% | allTimeLow | 981.7M | Packaged Foods |
| 2026-08-07 | BLDR | Builders FirstSource, Inc. | $74.69 | 73.50 | 1.62% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-08-07 | UVV | Universal Corporation | $50.84 | 49.96 | 1.76% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-08-07 | INGR | Ingredion Incorporated | $104.33 | 102.31 | 1.97% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-07 | VIRC | Virco Mfg. Corporation | $6.12 | 6.00 | 2.00% | fiftyTwoWeekLow | 96.3M | Furnishings, Fixtures & Appliances |
| 2026-08-07 | GPK | Graphic Packaging Holding Company | $12.10 | 11.83 | 2.28% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-08-07 | SPH | Suburban Propane Partners, L.P. | $17.71 | 17.30 | 2.37% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-07 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 129.5M | Luxury Goods |
| 2026-08-07 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 129.5M | Luxury Goods |
| 2026-08-07 | RYZ | Ryerson Holding Corporation | $28.08 | 27.34 | 2.69% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-08-07 | CPB | The Campbell's Company | $23.05 | 22.41 | 2.86% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-07 | NUS | Nu Skin Enterprises, Inc. | $5.49 | 5.32 | 3.20% | fiftyTwoWeekLow | None | Household & Personal Products |
| 2026-08-07 | GIFT | Giftify, Inc. | $0.88 | 0.85 | 3.24% | fiftyTwoWeekLow | 31.1M | Internet Content & Information |
| 2026-08-07 | BV | BrightView Holdings, Inc. | $11.45 | 11.06 | 3.53% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-08-07 | BMBL | Bumble Inc. | $2.83 | 2.73 | 3.66% | allTimeLow | 429.3M | Internet Content & Information |
| 2026-08-07 | PEW | GrabAGun Digital Holdings Inc. | $2.65 | 2.55 | 3.92% | allTimeLow | 77.9M | Aerospace & Defense |
| 2026-08-07 | PEW | GrabAGun Digital Holdings Inc. | $2.65 | 2.55 | 3.92% | fiftyTwoWeekLow | 77.9M | Aerospace & Defense |
| 2026-08-07 | MNRO | Monro, Inc. | $12.73 | 12.20 | 4.34% | fiftyTwoWeekLow | 398M | Auto Parts |
| 2026-08-07 | YHGJ | Yunhong Green CTI Ltd. | $3.00 | 2.87 | 4.53% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-08-07 | ARBB | ARB IOT Group Limited | $4.10 | 3.92 | 4.59% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-08-07 | ADT | ADT Inc. | $7.64 | 7.28 | 4.95% | fiftyTwoWeekLow | 5.6B | Security & Protection Services |
| 2026-08-07 | SSM | Sono Group N.V. | $3.59 | 3.42 | 4.97% | fiftyTwoWeekLow | 5.3M | Auto Manufacturers |
| 2026-08-06 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-06 | GPK | Graphic Packaging Holding Company | $11.87 | 11.83 | 0.34% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-08-06 | INGR | Ingredion Incorporated | $102.93 | 102.31 | 0.61% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-06 | CPB | The Campbell's Company | $22.56 | 22.41 | 0.67% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-06 | SLVM | Sylvamo Corporation | $37.78 | 37.52 | 0.71% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-08-06 | AIRI | Air Industries Group | $2.62 | 2.60 | 0.77% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-08-06 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-08-06 | ARKR | Ark Restaurants Corp. | $5.82 | 5.75 | 1.22% | fiftyTwoWeekLow | 21M | Restaurants |
| 2026-08-06 | COUR | Coursera, Inc. | $5.56 | 5.47 | 1.65% | allTimeLow | 1.6B | Education & Training Services |
| 2026-08-06 | COUR | Coursera, Inc. | $5.56 | 5.47 | 1.65% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-08-06 | MNRO | Monro, Inc. | $12.41 | 12.20 | 1.72% | fiftyTwoWeekLow | 388M | Auto Parts |
| 2026-08-06 | PEW | GrabAGun Digital Holdings Inc. | $2.60 | 2.55 | 1.96% | allTimeLow | 76.4M | Aerospace & Defense |
| 2026-08-06 | PEW | GrabAGun Digital Holdings Inc. | $2.60 | 2.55 | 1.96% | fiftyTwoWeekLow | 76.4M | Aerospace & Defense |
| 2026-08-06 | NOG | Northern Oil and Gas, Inc. | $20.28 | 19.88 | 2.01% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-08-06 | SMPL | The Simply Good Foods Company | $11.17 | 10.93 | 2.20% | allTimeLow | 987.9M | Packaged Foods |
| 2026-08-06 | UVV | Universal Corporation | $51.15 | 49.96 | 2.38% | fiftyTwoWeekLow | None | Tobacco |
| 2026-08-06 | MSAI | MultiSensor AI Holdings, Inc. | $5.11 | 4.99 | 2.40% | allTimeLow | 10.3M | Software - Infrastructure |
| 2026-08-06 | MSAI | MultiSensor AI Holdings, Inc. | $5.11 | 4.99 | 2.40% | fiftyTwoWeekLow | 10.3M | Software - Infrastructure |
| 2026-08-06 | SPH | Suburban Propane Partners, L.P. | $17.74 | 17.30 | 2.54% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-06 | OFIX | Orthofix Medical Inc. | $10.60 | 10.24 | 3.52% | fiftyTwoWeekLow | 428.5M | Medical Devices |
| 2026-08-06 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | allTimeLow | 12.6M | Medical Instruments & Supplies |
| 2026-08-06 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | fiftyTwoWeekLow | 12.6M | Medical Instruments & Supplies |
| 2026-08-06 | GT | The Goodyear Tire & Rubber Company | $6.76 | 6.51 | 3.84% | fiftyTwoWeekLow | None | Auto Parts |
| 2026-08-06 | MAT | Mattel, Inc. | $14.49 | 13.95 | 3.87% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-08-06 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | allTimeLow | 153.6M | Building Products & Equipment |
| 2026-08-06 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | fiftyTwoWeekLow | 153.6M | Building Products & Equipment |
| 2026-08-06 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 14.5M | Oil & Gas E&P |
| 2026-08-06 | BMBL | Bumble Inc. | $2.85 | 2.73 | 4.21% | allTimeLow | 431.5M | Internet Content & Information |
| 2026-08-06 | SNDL | SNDL Inc. | $1.20 | 1.15 | 4.35% | allTimeLow | 312.4M | Beverages - Wineries & Distilleries |
| 2026-08-06 | SNDL | SNDL Inc. | $1.20 | 1.15 | 4.35% | fiftyTwoWeekLow | 312.4M | Beverages - Wineries & Distilleries |
| 2026-08-06 | PPLI | People Incorporated | $42.94 | 41.11 | 4.45% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-08-06 | BKKT | Bakkt, Inc. | $7.12 | 6.81 | 4.55% | fiftyTwoWeekLow | 318.3M | Software - Infrastructure |
| 2026-08-06 | SHOE | Shoe Station Group Inc. | $15.64 | 14.91 | 4.90% | fiftyTwoWeekLow | 424.6M | Apparel Retail |
| 2026-08-05 | NUWE | Nuwellis, Inc. | $1.71 | 1.71 | 0.00% | allTimeLow | 157.7K | Medical Devices |
| 2026-08-05 | NUWE | Nuwellis, Inc. | $1.71 | 1.71 | 0.00% | fiftyTwoWeekLow | 157.7K | Medical Devices |
| 2026-08-05 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-05 | GPK | Graphic Packaging Holding Company | $11.90 | 11.83 | 0.59% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-08-05 | BNGO | Bionano Genomics, Inc. | $1.07 | 1.06 | 0.94% | allTimeLow | 12.3M | Medical Instruments & Supplies |
| 2026-08-05 | BNGO | Bionano Genomics, Inc. | $1.07 | 1.06 | 0.94% | fiftyTwoWeekLow | 12.3M | Medical Instruments & Supplies |
| 2026-08-05 | INGR | Ingredion Incorporated | $103.29 | 102.31 | 0.96% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-08-05 | MMS | Maximus, Inc. | $63.15 | 62.51 | 1.02% | fiftyTwoWeekLow | None | Specialty Business Services |
| 2026-08-05 | RYZ | Ryerson Holding Corporation | $27.64 | 27.34 | 1.08% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-08-05 | VIRC | Virco Mfg. Corporation | $6.07 | 6.00 | 1.17% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-08-05 | ACCS | ACCESS Newswire Inc. | $6.88 | 6.79 | 1.33% | fiftyTwoWeekLow | 26.7M | Advertising Agencies |
| 2026-08-05 | OFIX | Orthofix Medical Inc. | $10.42 | 10.24 | 1.76% | fiftyTwoWeekLow | 421.2M | Medical Devices |
| 2026-08-05 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 1.81% | fiftyTwoWeekLow | 12.6M | Beverages - Wineries & Distilleries |
| 2026-08-05 | AHCO | AdaptHealth Corp. | $6.50 | 6.37 | 1.96% | allTimeLow | 883.7M | Medical Devices |
| 2026-08-05 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 2.24% | fiftyTwoWeekLow | 14.3M | Oil & Gas E&P |
| 2026-08-05 | SMPL | The Simply Good Foods Company | $11.18 | 10.93 | 2.29% | allTimeLow | 988.8M | Packaged Foods |
| 2026-08-05 | AIRI | Air Industries Group | $2.67 | 2.60 | 2.69% | allTimeLow | 13M | Aerospace & Defense |
| 2026-08-05 | DXLG | Destination XL Group, Inc. | $0.56 | 0.54 | 2.81% | fiftyTwoWeekLow | 30.7M | Apparel Retail |
| 2026-08-05 | CPB | The Campbell's Company | $23.05 | 22.41 | 2.86% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-05 | PEW | GrabAGun Digital Holdings Inc. | $2.63 | 2.55 | 3.14% | allTimeLow | 77.3M | Aerospace & Defense |
| 2026-08-05 | PEW | GrabAGun Digital Holdings Inc. | $2.63 | 2.55 | 3.14% | fiftyTwoWeekLow | 77.3M | Aerospace & Defense |
| 2026-08-05 | BLDR | Builders FirstSource, Inc. | $75.86 | 73.50 | 3.21% | fiftyTwoWeekLow | 8.2B | Building Products & Equipment |
| 2026-08-05 | SPH | Suburban Propane Partners, L.P. | $17.86 | 17.30 | 3.24% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-08-05 | SLVM | Sylvamo Corporation | $38.73 | 37.52 | 3.24% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-08-05 | MAT | Mattel, Inc. | $14.46 | 13.95 | 3.66% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-08-05 | UVV | Universal Corporation | $52.07 | 49.96 | 4.22% | fiftyTwoWeekLow | None | Tobacco |
| 2026-08-05 | SHOE | Shoe Station Group Inc. | $15.61 | 14.91 | 4.69% | fiftyTwoWeekLow | 423.8M | Apparel Retail |
| 2026-08-04 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-04 | NUS | Nu Skin Enterprises, Inc. | $5.33 | 5.32 | 0.19% | fiftyTwoWeekLow | None | Household & Personal Products |
| 2026-08-04 | NABL | N-able, Inc. | $5.21 | 5.20 | 0.29% | allTimeLow | 981.5M | Information Technology Services |
| 2026-08-04 | GPK | Graphic Packaging Holding Company | $11.89 | 11.83 | 0.51% | fiftyTwoWeekLow | None | Packaging & Containers |
| 2026-08-04 | HFFG | HF Foods Group Inc. | $1.48 | 1.47 | 0.68% | allTimeLow | 79.1M | Food Distribution |
| 2026-08-04 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 1.05% | allTimeLow | 19.5M | Education & Training Services |
| 2026-08-04 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 1.05% | fiftyTwoWeekLow | 19.5M | Education & Training Services |
| 2026-08-04 | AIRI | Air Industries Group | $2.63 | 2.60 | 1.15% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-08-04 | MMS | Maximus, Inc. | $63.33 | 62.51 | 1.31% | fiftyTwoWeekLow | None | Specialty Business Services |
| 2026-08-04 | CPB | The Campbell's Company | $22.76 | 22.41 | 1.56% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-08-04 | MBC | MasterBrand, Inc. | $9.48 | 9.33 | 1.61% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-08-04 | KSCP | Knightscope, Inc. | $1.62 | 1.59 | 1.82% | fiftyTwoWeekLow | 27.9M | Security & Protection Services |
| 2026-08-04 | VIRC | Virco Mfg. Corporation | $6.11 | 6.00 | 1.83% | fiftyTwoWeekLow | 96.1M | Furnishings, Fixtures & Appliances |
| 2026-08-04 | OLB | The OLB Group, Inc. | $0.32 | 0.31 | 2.21% | allTimeLow | 4.7M | Software - Infrastructure |
| 2026-08-04 | OLB | The OLB Group, Inc. | $0.32 | 0.31 | 2.21% | fiftyTwoWeekLow | 4.7M | Software - Infrastructure |
| 2026-08-04 | INGR | Ingredion Incorporated | $104.63 | 102.31 | 2.27% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-08-04 | WVVI | Willamette Valley Vineyards, Inc. | $2.55 | 2.49 | 2.41% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-08-04 | BLDR | Builders FirstSource, Inc. | $75.37 | 73.50 | 2.54% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-08-04 | PTLO | Portillo's Inc. | $4.53 | 4.41 | 2.72% | allTimeLow | 327.9M | Restaurants |
| 2026-08-04 | PTLO | Portillo's Inc. | $4.53 | 4.41 | 2.72% | fiftyTwoWeekLow | 327.9M | Restaurants |
| 2026-08-04 | NOG | Northern Oil and Gas, Inc. | $20.44 | 19.88 | 2.82% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-08-04 | SMPL | The Simply Good Foods Company | $11.33 | 10.93 | 3.66% | allTimeLow | 1B | Packaged Foods |
| 2026-08-04 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.07 | 2.00 | 3.70% | allTimeLow | 8.8M | Specialty Retail |
| 2026-08-04 | SHOE | Shoe Station Group Inc. | $15.54 | 14.91 | 4.23% | fiftyTwoWeekLow | 421.9M | Apparel Retail |
| 2026-08-04 | CULP | Culp, Inc. | $3.45 | 3.30 | 4.55% | fiftyTwoWeekLow | 43.7M | Textile Manufacturing |
| 2026-08-04 | EVGO | EVgo, Inc. | $1.73 | 1.65 | 4.85% | allTimeLow | 543M | Specialty Retail |
| 2026-08-04 | SLVM | Sylvamo Corporation | $39.38 | 37.52 | 4.97% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-08-03 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-08-03 | SSYS | Stratasys Ltd. | $8.13 | 8.12 | 0.12% | fiftyTwoWeekLow | 705.8M | Computer Hardware |
| 2026-08-03 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.11 | 2.10 | 0.48% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-08-03 | PEW | GrabAGun Digital Holdings Inc. | $2.57 | 2.55 | 0.78% | allTimeLow | 75.6M | Aerospace & Defense |
| 2026-08-03 | PEW | GrabAGun Digital Holdings Inc. | $2.57 | 2.55 | 0.78% | fiftyTwoWeekLow | 75.6M | Aerospace & Defense |
| 2026-08-03 | HFFG | HF Foods Group Inc. | $1.49 | 1.47 | 1.36% | allTimeLow | 79.7M | Food Distribution |
| 2026-08-03 | OLB | The OLB Group, Inc. | $0.32 | 0.31 | 1.57% | allTimeLow | 4.7M | Software - Infrastructure |
| 2026-08-03 | OLB | The OLB Group, Inc. | $0.32 | 0.31 | 1.57% | fiftyTwoWeekLow | 4.7M | Software - Infrastructure |
| 2026-08-03 | GPOR | Gulfport Energy Corporation | $163.84 | 160.95 | 1.80% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-08-03 | MSAI | MultiSensor AI Holdings, Inc. | $5.08 | 4.99 | 1.80% | allTimeLow | 10.3M | Software - Infrastructure |
| 2026-08-03 | MSAI | MultiSensor AI Holdings, Inc. | $5.08 | 4.99 | 1.80% | fiftyTwoWeekLow | 10.3M | Software - Infrastructure |
| 2026-08-03 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 1.87% | fiftyTwoWeekLow | 30.4M | Apparel Retail |
| 2026-08-03 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 2.01% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-08-03 | SLVM | Sylvamo Corporation | $38.27 | 37.52 | 2.01% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-08-03 | AIRI | Air Industries Group | $2.66 | 2.60 | 2.31% | allTimeLow | 12.9M | Aerospace & Defense |
| 2026-08-03 | PPLI | People Incorporated | $42.06 | 41.11 | 2.31% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-08-03 | GWAV | Greenwave Technology Solutions, Inc. | $3.94 | 3.85 | 2.34% | allTimeLow | 3.3M | Waste Management |
| 2026-08-03 | VIRC | Virco Mfg. Corporation | $6.15 | 6.00 | 2.50% | fiftyTwoWeekLow | 96.7M | Furnishings, Fixtures & Appliances |
| 2026-08-03 | RYZ | Ryerson Holding Corporation | $28.11 | 27.34 | 2.80% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-08-03 | PTLO | Portillo's Inc. | $4.54 | 4.41 | 2.95% | allTimeLow | 328.6M | Restaurants |
| 2026-08-03 | PTLO | Portillo's Inc. | $4.54 | 4.41 | 2.95% | fiftyTwoWeekLow | 328.6M | Restaurants |
| 2026-08-03 | SHOE | Shoe Station Group Inc. | $15.42 | 14.91 | 3.42% | fiftyTwoWeekLow | 418.7M | Apparel Retail |
| 2026-08-03 | SMPL | The Simply Good Foods Company | $11.32 | 10.93 | 3.57% | allTimeLow | 1B | Packaged Foods |
| 2026-08-03 | NOG | Northern Oil and Gas, Inc. | $20.67 | 19.88 | 3.97% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-08-03 | UVV | Universal Corporation | $52.03 | 49.96 | 4.14% | fiftyTwoWeekLow | None | Tobacco |
| 2026-08-03 | MNRO | Monro, Inc. | $12.75 | 12.20 | 4.51% | fiftyTwoWeekLow | 398.6M | Auto Parts |
| 2026-08-03 | ALG | Alamo Group Inc. | $163.93 | 156.30 | 4.88% | fiftyTwoWeekLow | None | Farm & Heavy Construction Machinery |
| 2026-07-31 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-31 | GPOR | Gulfport Energy Corporation | $161.37 | 160.95 | 0.26% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-07-31 | MNRO | Monro, Inc. | $12.25 | 12.20 | 0.41% | fiftyTwoWeekLow | 383M | Auto Parts |
| 2026-07-31 | YHGJ | Yunhong Green CTI Ltd. | $2.89 | 2.87 | 0.66% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-07-31 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-07-31 | BNGO | Bionano Genomics, Inc. | $1.07 | 1.06 | 0.94% | allTimeLow | 12.3M | Medical Instruments & Supplies |
| 2026-07-31 | BNGO | Bionano Genomics, Inc. | $1.07 | 1.06 | 0.94% | fiftyTwoWeekLow | 12.3M | Medical Instruments & Supplies |
| 2026-07-31 | NABL | N-able, Inc. | $4.68 | 4.63 | 1.08% | fiftyTwoWeekLow | 881.6M | Information Technology Services |
| 2026-07-31 | PPLI | People Incorporated | $41.57 | 41.11 | 1.12% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-31 | RYZ | Ryerson Holding Corporation | $27.79 | 27.34 | 1.63% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-07-31 | STUB | StubHub Holdings, Inc. | $8.44 | 8.30 | 1.69% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-07-31 | STUB | StubHub Holdings, Inc. | $8.44 | 8.30 | 1.69% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-07-31 | NUWE | Nuwellis, Inc. | $1.74 | 1.71 | 1.75% | allTimeLow | 160.4K | Medical Devices |
| 2026-07-31 | NUWE | Nuwellis, Inc. | $1.74 | 1.71 | 1.75% | fiftyTwoWeekLow | 160.4K | Medical Devices |
| 2026-07-31 | ALG | Alamo Group Inc. | $159.08 | 156.30 | 1.78% | fiftyTwoWeekLow | None | Farm & Heavy Construction Machinery |
| 2026-07-31 | SHOE | Shoe Station Group Inc. | $15.20 | 14.91 | 1.95% | fiftyTwoWeekLow | 412.7M | Apparel Retail |
| 2026-07-31 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 2.01% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-07-31 | HFFG | HF Foods Group Inc. | $1.50 | 1.47 | 2.04% | allTimeLow | 80.2M | Food Distribution |
| 2026-07-31 | ARBB | ARB IOT Group Limited | $4.00 | 3.92 | 2.04% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-07-31 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.12% | fiftyTwoWeekLow | 29.6M | Internet Content & Information |
| 2026-07-31 | INUV | Inuvo, Inc. | $0.92 | 0.90 | 2.22% | allTimeLow | 15.1M | Software - Application |
| 2026-07-31 | GO | Grocery Outlet Holding Corp. | $9.19 | 8.96 | 2.57% | allTimeLow | None | Grocery Stores |
| 2026-07-31 | GO | Grocery Outlet Holding Corp. | $9.19 | 8.96 | 2.57% | fiftyTwoWeekLow | None | Grocery Stores |
| 2026-07-31 | BXC | BlueLinx Holdings Inc. | $54.22 | 52.71 | 2.86% | fiftyTwoWeekLow | 422M | Industrial Distribution |
| 2026-07-31 | AIRI | Air Industries Group | $2.68 | 2.60 | 3.08% | allTimeLow | 13M | Aerospace & Defense |
| 2026-07-31 | KSCP | Knightscope, Inc. | $1.64 | 1.59 | 3.08% | fiftyTwoWeekLow | 28.3M | Security & Protection Services |
| 2026-07-31 | ETD | Ethan Allen Interiors Inc. | $22.40 | 21.67 | 3.37% | fiftyTwoWeekLow | 570M | Furnishings, Fixtures & Appliances |
| 2026-07-31 | PTLO | Portillo's Inc. | $4.57 | 4.41 | 3.63% | allTimeLow | 330.8M | Restaurants |
| 2026-07-31 | PTLO | Portillo's Inc. | $4.57 | 4.41 | 3.63% | fiftyTwoWeekLow | 330.8M | Restaurants |
| 2026-07-31 | DTST | Data Storage Corporation | $3.05 | 2.93 | 4.10% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-07-31 | DXLG | Destination XL Group, Inc. | $0.56 | 0.54 | 4.39% | fiftyTwoWeekLow | 31.2M | Apparel Retail |
| 2026-07-31 | BMBL | Bumble Inc. | $2.85 | 2.73 | 4.40% | allTimeLow | 432.3M | Internet Content & Information |
| 2026-07-31 | ULH | Universal Logistics Holdings, Inc. | $13.38 | 12.78 | 4.69% | fiftyTwoWeekLow | 352.8M | Trucking |
| 2026-07-31 | OLN | Olin Corporation | $18.51 | 17.66 | 4.81% | fiftyTwoWeekLow | None | Chemicals |
| 2026-07-31 | ADT | ADT Inc. | $7.64 | 7.28 | 4.95% | fiftyTwoWeekLow | None | Security & Protection Services |
| 2026-07-30 | ACCS | ACCESS Newswire Inc. | $6.79 | 6.79 | 0.00% | fiftyTwoWeekLow | 26.4M | Advertising Agencies |
| 2026-07-30 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.00% | allTimeLow | 8.5M | Specialty Retail |
| 2026-07-30 | VIRC | Virco Mfg. Corporation | $6.00 | 6.00 | 0.00% | fiftyTwoWeekLow | 94.4M | Furnishings, Fixtures & Appliances |
| 2026-07-30 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-30 | ZEO | Zeo Energy Corp. | $0.52 | 0.52 | 0.00% | allTimeLow | 44.9M | Solar |
| 2026-07-30 | ZEO | Zeo Energy Corp. | $0.52 | 0.52 | 0.00% | fiftyTwoWeekLow | 44.9M | Solar |
| 2026-07-30 | BNGO | Bionano Genomics, Inc. | $1.06 | 1.06 | 0.00% | allTimeLow | 12.2M | Medical Instruments & Supplies |
| 2026-07-30 | BNGO | Bionano Genomics, Inc. | $1.06 | 1.06 | 0.00% | fiftyTwoWeekLow | 12.2M | Medical Instruments & Supplies |
| 2026-07-30 | ROCK | Gibraltar Industries, Inc. | $42.87 | 42.86 | 0.02% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-30 | SLVM | Sylvamo Corporation | $37.53 | 37.52 | 0.04% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-30 | NAII | Natural Alternatives International, Inc. | $2.43 | 2.42 | 0.26% | fiftyTwoWeekLow | 15.2M | Packaged Foods |
| 2026-07-30 | PPLI | People Incorporated | $41.45 | 41.11 | 0.83% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-30 | ALG | Alamo Group Inc. | $157.84 | 156.30 | 0.99% | fiftyTwoWeekLow | None | Farm & Heavy Construction Machinery |
| 2026-07-30 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.05% | allTimeLow | 65.9M | Medical Care Facilities |
| 2026-07-30 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.05% | fiftyTwoWeekLow | 65.9M | Medical Care Facilities |
| 2026-07-30 | EVGO | EVgo, Inc. | $1.67 | 1.65 | 1.21% | allTimeLow | 524.1M | Specialty Retail |
| 2026-07-30 | BXC | BlueLinx Holdings Inc. | $53.46 | 52.71 | 1.42% | fiftyTwoWeekLow | 416M | Industrial Distribution |
| 2026-07-30 | GIFT | Giftify, Inc. | $0.86 | 0.85 | 1.75% | fiftyTwoWeekLow | 29.5M | Internet Content & Information |
| 2026-07-30 | HFFG | HF Foods Group Inc. | $1.50 | 1.47 | 2.04% | allTimeLow | 80.2M | Food Distribution |
| 2026-07-30 | GO | Grocery Outlet Holding Corp. | $9.16 | 8.96 | 2.23% | allTimeLow | None | Grocery Stores |
| 2026-07-30 | GO | Grocery Outlet Holding Corp. | $9.16 | 8.96 | 2.23% | fiftyTwoWeekLow | None | Grocery Stores |
| 2026-07-30 | CLPS | CLPS Incorporation | $0.82 | 0.80 | 2.50% | fiftyTwoWeekLow | 24.5M | Information Technology Services |
| 2026-07-30 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-07-30 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-07-30 | ADT | ADT Inc. | $7.51 | 7.28 | 3.16% | fiftyTwoWeekLow | None | Security & Protection Services |
| 2026-07-30 | FWRG | First Watch Restaurant Group, Inc. | $13.34 | 12.90 | 3.41% | fiftyTwoWeekLow | 822.3M | Restaurants |
| 2026-07-30 | YHGJ | Yunhong Green CTI Ltd. | $2.97 | 2.87 | 3.49% | allTimeLow | 7.7M | Packaging & Containers |
| 2026-07-30 | XHLD | TEN Holdings, Inc. | $1.09 | 1.05 | 3.81% | allTimeLow | 13.1M | Broadcasting |
| 2026-07-30 | XHLD | TEN Holdings, Inc. | $1.09 | 1.05 | 3.81% | fiftyTwoWeekLow | 13.1M | Broadcasting |
| 2026-07-30 | SHOE | Shoe Station Group Inc. | $15.48 | 14.91 | 3.82% | fiftyTwoWeekLow | 420.3M | Apparel Retail |
| 2026-07-30 | ULH | Universal Logistics Holdings, Inc. | $13.38 | 12.78 | 4.69% | fiftyTwoWeekLow | 352.8M | Trucking |
| 2026-07-30 | PTLO | Portillo's Inc. | $4.62 | 4.41 | 4.76% | allTimeLow | 334.4M | Restaurants |
| 2026-07-30 | PTLO | Portillo's Inc. | $4.62 | 4.41 | 4.76% | fiftyTwoWeekLow | 334.4M | Restaurants |
| 2026-07-30 | NOG | Northern Oil and Gas, Inc. | $20.84 | 19.88 | 4.83% | fiftyTwoWeekLow | 2.3B | Oil & Gas E&P |
| 2026-07-30 | ARBB | ARB IOT Group Limited | $4.12 | 3.92 | 4.97% | fiftyTwoWeekLow | 7.3M | Information Technology Services |
| 2026-07-29 | DTST | Data Storage Corporation | $2.93 | 2.93 | 0.00% | fiftyTwoWeekLow | 6.8M | Information Technology Services |
| 2026-07-29 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-29 | ACCS | ACCESS Newswire Inc. | $6.80 | 6.79 | 0.15% | fiftyTwoWeekLow | 26.4M | Advertising Agencies |
| 2026-07-29 | ARKR | Ark Restaurants Corp. | $5.76 | 5.75 | 0.17% | fiftyTwoWeekLow | 20.8M | Restaurants |
| 2026-07-29 | ALG | Alamo Group Inc. | $156.95 | 156.30 | 0.42% | fiftyTwoWeekLow | None | Farm & Heavy Construction Machinery |
| 2026-07-29 | VIRC | Virco Mfg. Corporation | $6.03 | 6.00 | 0.50% | fiftyTwoWeekLow | 94.8M | Furnishings, Fixtures & Appliances |
| 2026-07-29 | ROCK | Gibraltar Industries, Inc. | $43.10 | 42.86 | 0.56% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-29 | BKKT | Bakkt, Inc. | $6.85 | 6.81 | 0.59% | fiftyTwoWeekLow | 306.2M | Software - Infrastructure |
| 2026-07-29 | UFPI | UFP Industries, Inc. | $87.71 | 87.11 | 0.69% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-07-29 | MMS | Maximus, Inc. | $63.17 | 62.51 | 1.06% | fiftyTwoWeekLow | None | Specialty Business Services |
| 2026-07-29 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.02 | 2.00 | 1.25% | allTimeLow | 8.6M | Specialty Retail |
| 2026-07-29 | EVI | EVI Industries, Inc. | $15.19 | 14.99 | 1.33% | fiftyTwoWeekLow | 195.5M | Industrial Distribution |
| 2026-07-29 | CLB | Core Laboratories Inc. | $9.87 | 9.72 | 1.54% | fiftyTwoWeekLow | 455M | Oil & Gas Equipment & Services |
| 2026-07-29 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.62% | fiftyTwoWeekLow | 14.2M | Oil & Gas E&P |
| 2026-07-29 | BGS | B&G Foods, Inc. | $3.73 | 3.67 | 1.63% | fiftyTwoWeekLow | 302.8M | Packaged Foods |
| 2026-07-29 | ADT | ADT Inc. | $7.41 | 7.28 | 1.79% | fiftyTwoWeekLow | None | Security & Protection Services |
| 2026-07-29 | SLVM | Sylvamo Corporation | $38.25 | 37.52 | 1.96% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-29 | GO | Grocery Outlet Holding Corp. | $9.14 | 8.96 | 2.01% | allTimeLow | None | Grocery Stores |
| 2026-07-29 | GO | Grocery Outlet Holding Corp. | $9.14 | 8.96 | 2.01% | fiftyTwoWeekLow | None | Grocery Stores |
| 2026-07-29 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 2.04% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-07-29 | PPLI | People Incorporated | $42.00 | 41.11 | 2.16% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-29 | FWRG | First Watch Restaurant Group, Inc. | $13.20 | 12.90 | 2.33% | fiftyTwoWeekLow | 813.7M | Restaurants |
| 2026-07-29 | CPB | The Campbell's Company | $22.96 | 22.41 | 2.45% | fiftyTwoWeekLow | None | Packaged Foods |
| 2026-07-29 | POST | Post Holdings, Inc. | $97.53 | 95.07 | 2.59% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-07-29 | HFFG | HF Foods Group Inc. | $1.51 | 1.47 | 2.72% | allTimeLow | 80.7M | Food Distribution |
| 2026-07-29 | STUB | StubHub Holdings, Inc. | $8.53 | 8.30 | 2.77% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-07-29 | STUB | StubHub Holdings, Inc. | $8.53 | 8.30 | 2.77% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-07-29 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | allTimeLow | 12.5M | Medical Instruments & Supplies |
| 2026-07-29 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | fiftyTwoWeekLow | 12.5M | Medical Instruments & Supplies |
| 2026-07-29 | YHGJ | Yunhong Green CTI Ltd. | $2.97 | 2.87 | 3.48% | allTimeLow | 7.7M | Packaging & Containers |
| 2026-07-29 | INUV | Inuvo, Inc. | $0.93 | 0.90 | 3.49% | allTimeLow | 15.3M | Software - Application |
| 2026-07-29 | ARBB | ARB IOT Group Limited | $4.08 | 3.92 | 4.06% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-07-29 | AIRI | Air Industries Group | $2.71 | 2.60 | 4.23% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-07-29 | SNDL | SNDL Inc. | $1.20 | 1.15 | 4.35% | allTimeLow | 312.4M | Beverages - Wineries & Distilleries |
| 2026-07-29 | SNDL | SNDL Inc. | $1.20 | 1.15 | 4.35% | fiftyTwoWeekLow | 312.4M | Beverages - Wineries & Distilleries |
| 2026-07-29 | SHOE | Shoe Station Group Inc. | $15.61 | 14.91 | 4.69% | fiftyTwoWeekLow | 423.8M | Apparel Retail |
| 2026-07-29 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.76% | fiftyTwoWeekLow | 30.4M | Internet Content & Information |
| 2026-07-29 | BXC | BlueLinx Holdings Inc. | $55.26 | 52.71 | 4.84% | fiftyTwoWeekLow | 430.1M | Industrial Distribution |
| 2026-07-28 | BOOM | DMC Global Inc. | $5.46 | 5.46 | 0.00% | fiftyTwoWeekLow | 111.8M | Conglomerates |
| 2026-07-28 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-28 | BLDR | Builders FirstSource, Inc. | $73.68 | 73.50 | 0.24% | fiftyTwoWeekLow | 7.9B | Building Products & Equipment |
| 2026-07-28 | VIRC | Virco Mfg. Corporation | $6.02 | 6.00 | 0.33% | fiftyTwoWeekLow | 94.7M | Furnishings, Fixtures & Appliances |
| 2026-07-28 | INGR | Ingredion Incorporated | $102.71 | 102.31 | 0.39% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-07-28 | MMS | Maximus, Inc. | $62.95 | 62.51 | 0.70% | fiftyTwoWeekLow | 3.3B | Specialty Business Services |
| 2026-07-28 | EVI | EVI Industries, Inc. | $15.10 | 14.99 | 0.73% | fiftyTwoWeekLow | 194.3M | Industrial Distribution |
| 2026-07-28 | FWRG | First Watch Restaurant Group, Inc. | $13.00 | 12.90 | 0.78% | fiftyTwoWeekLow | 801.4M | Restaurants |
| 2026-07-28 | ADT | ADT Inc. | $7.34 | 7.28 | 0.82% | fiftyTwoWeekLow | 5.4B | Security & Protection Services |
| 2026-07-28 | ZEO | Zeo Energy Corp. | $0.52 | 0.52 | 0.87% | allTimeLow | 45.2M | Solar |
| 2026-07-28 | ZEO | Zeo Energy Corp. | $0.52 | 0.52 | 0.87% | fiftyTwoWeekLow | 45.2M | Solar |
| 2026-07-28 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.02 | 2.00 | 1.00% | allTimeLow | 8.6M | Specialty Retail |
| 2026-07-28 | CPB | The Campbell's Company | $22.81 | 22.41 | 1.78% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-07-28 | GO | Grocery Outlet Holding Corp. | $9.12 | 8.96 | 1.79% | allTimeLow | 902.2M | Grocery Stores |
| 2026-07-28 | GO | Grocery Outlet Holding Corp. | $9.12 | 8.96 | 1.79% | fiftyTwoWeekLow | 902.2M | Grocery Stores |
| 2026-07-28 | IVDA | Iveda Solutions, Inc. | $0.22 | 0.22 | 2.00% | allTimeLow | 2.6M | Security & Protection Services |
| 2026-07-28 | IVDA | Iveda Solutions, Inc. | $0.22 | 0.22 | 2.00% | fiftyTwoWeekLow | 2.6M | Security & Protection Services |
| 2026-07-28 | PPLI | People Incorporated | $42.09 | 41.11 | 2.38% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-28 | CLPS | CLPS Incorporation | $0.82 | 0.80 | 2.50% | fiftyTwoWeekLow | 24.5M | Information Technology Services |
| 2026-07-28 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | allTimeLow | 12.5M | Medical Instruments & Supplies |
| 2026-07-28 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | fiftyTwoWeekLow | 12.5M | Medical Instruments & Supplies |
| 2026-07-28 | STUB | StubHub Holdings, Inc. | $8.54 | 8.30 | 2.89% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-07-28 | STUB | StubHub Holdings, Inc. | $8.54 | 8.30 | 2.89% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-07-28 | RGP | Resources Connection, Inc. | $3.96 | 3.83 | 3.39% | allTimeLow | 135.9M | Consulting Services |
| 2026-07-28 | SLVM | Sylvamo Corporation | $38.92 | 37.52 | 3.75% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-28 | ARBB | ARB IOT Group Limited | $4.07 | 3.92 | 3.83% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-07-28 | UFPI | UFP Industries, Inc. | $91.01 | 87.11 | 4.48% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-07-28 | RGP | Resources Connection, Inc. | $3.96 | 3.77 | 4.90% | fiftyTwoWeekLow | 135.9M | Consulting Services |
| 2026-07-27 | PEW | GrabAGun Digital Holdings Inc. | $2.55 | 2.55 | 0.00% | allTimeLow | 75M | Aerospace & Defense |
| 2026-07-27 | PEW | GrabAGun Digital Holdings Inc. | $2.55 | 2.55 | 0.00% | fiftyTwoWeekLow | 75M | Aerospace & Defense |
| 2026-07-27 | EMPD | Empery Digital Inc. | $3.19 | 3.19 | 0.16% | allTimeLow | 89.7M | Auto Manufacturers |
| 2026-07-27 | EMPD | Empery Digital Inc. | $3.19 | 3.19 | 0.16% | fiftyTwoWeekLow | 89.7M | Auto Manufacturers |
| 2026-07-27 | SLVM | Sylvamo Corporation | $37.71 | 37.52 | 0.52% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-27 | VIRC | Virco Mfg. Corporation | $6.04 | 6.00 | 0.67% | fiftyTwoWeekLow | 95M | Furnishings, Fixtures & Appliances |
| 2026-07-27 | ACCS | ACCESS Newswire Inc. | $6.87 | 6.79 | 1.18% | fiftyTwoWeekLow | 26.7M | Advertising Agencies |
| 2026-07-27 | UFPI | UFP Industries, Inc. | $88.21 | 87.11 | 1.26% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-07-27 | RGP | Resources Connection, Inc. | $3.88 | 3.83 | 1.31% | allTimeLow | 133.2M | Consulting Services |
| 2026-07-27 | STUB | StubHub Holdings, Inc. | $8.41 | 8.30 | 1.33% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-07-27 | STUB | StubHub Holdings, Inc. | $8.41 | 8.30 | 1.33% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-07-27 | SHOE | Shoe Station Group Inc. | $15.11 | 14.91 | 1.34% | fiftyTwoWeekLow | 410.3M | Apparel Retail |
| 2026-07-27 | BNGO | Bionano Genomics, Inc. | $1.08 | 1.06 | 1.89% | allTimeLow | 12.4M | Medical Instruments & Supplies |
| 2026-07-27 | BNGO | Bionano Genomics, Inc. | $1.08 | 1.06 | 1.89% | fiftyTwoWeekLow | 12.4M | Medical Instruments & Supplies |
| 2026-07-27 | NOG | Northern Oil and Gas, Inc. | $20.27 | 19.88 | 1.96% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-07-27 | ARBB | ARB IOT Group Limited | $4.00 | 3.92 | 2.04% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-07-27 | RGP | Resources Connection, Inc. | $3.88 | 3.77 | 2.78% | fiftyTwoWeekLow | 133.2M | Consulting Services |
| 2026-07-27 | COUR | Coursera, Inc. | $5.63 | 5.47 | 2.93% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-27 | COUR | Coursera, Inc. | $5.63 | 5.47 | 2.93% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-27 | PPLI | People Incorporated | $42.34 | 41.11 | 2.99% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-27 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.06 | 2.00 | 3.25% | allTimeLow | 8.7M | Specialty Retail |
| 2026-07-27 | HHS | Harte Hanks, Inc. | $2.41 | 2.33 | 3.43% | fiftyTwoWeekLow | None | Conglomerates |
| 2026-07-27 | GIFT | Giftify, Inc. | $0.88 | 0.85 | 3.65% | fiftyTwoWeekLow | 30.1M | Internet Content & Information |
| 2026-07-27 | TTEC | TTEC Holdings, Inc. | $2.20 | 2.12 | 3.77% | allTimeLow | 107M | Information Technology Services |
| 2026-07-27 | TTEC | TTEC Holdings, Inc. | $2.20 | 2.12 | 3.77% | fiftyTwoWeekLow | 107M | Information Technology Services |
| 2026-07-27 | AIRI | Air Industries Group | $2.70 | 2.60 | 3.85% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-07-27 | MITQ | Moving iMage Technologies, Inc. | $0.52 | 0.50 | 4.00% | fiftyTwoWeekLow | 5.2M | Communication Equipment |
| 2026-07-27 | HFFG | HF Foods Group Inc. | $1.53 | 1.47 | 4.42% | allTimeLow | 82.1M | Food Distribution |
| 2026-07-27 | BOOM | DMC Global Inc. | $5.71 | 5.46 | 4.58% | fiftyTwoWeekLow | 116.9M | Conglomerates |
| 2026-07-27 | UHS | Universal Health Services, Inc. | $159.31 | 152.33 | 4.58% | fiftyTwoWeekLow | 9.6B | Medical Care Facilities |
| 2026-07-24 | TTEC | TTEC Holdings, Inc. | $2.12 | 2.12 | 0.00% | allTimeLow | 103.2M | Information Technology Services |
| 2026-07-24 | TTEC | TTEC Holdings, Inc. | $2.12 | 2.12 | 0.00% | fiftyTwoWeekLow | 103.2M | Information Technology Services |
| 2026-07-24 | VIRC | Virco Mfg. Corporation | $6.00 | 6.00 | 0.00% | fiftyTwoWeekLow | 94.4M | Furnishings, Fixtures & Appliances |
| 2026-07-24 | SRTS | Sensus Healthcare, Inc. | $3.03 | 3.03 | 0.00% | fiftyTwoWeekLow | 49.9M | Medical Devices |
| 2026-07-24 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-24 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.48% | allTimeLow | 4.6M | Footwear & Accessories |
| 2026-07-24 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.48% | fiftyTwoWeekLow | 4.6M | Footwear & Accessories |
| 2026-07-24 | GO | Grocery Outlet Holding Corp. | $9.01 | 8.96 | 0.56% | allTimeLow | 891.3M | Grocery Stores |
| 2026-07-24 | GO | Grocery Outlet Holding Corp. | $9.01 | 8.96 | 0.56% | fiftyTwoWeekLow | 891.3M | Grocery Stores |
| 2026-07-24 | OLB | The OLB Group, Inc. | $0.31 | 0.31 | 0.58% | allTimeLow | 4.6M | Software - Infrastructure |
| 2026-07-24 | OLB | The OLB Group, Inc. | $0.31 | 0.31 | 0.58% | fiftyTwoWeekLow | 4.6M | Software - Infrastructure |
| 2026-07-24 | ZVIA | Zevia PBC | $1.50 | 1.49 | 0.67% | fiftyTwoWeekLow | 107.7M | Beverages - Non-Alcoholic |
| 2026-07-24 | UFPI | UFP Industries, Inc. | $87.94 | 87.11 | 0.95% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-07-24 | PPLI | People Incorporated | $41.69 | 41.11 | 1.41% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-24 | VYX | NCR Voyix Corporation | $7.67 | 7.55 | 1.59% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-07-24 | GAP | The Gap, Inc. | $19.01 | 18.68 | 1.77% | fiftyTwoWeekLow | 6.8B | Apparel Retail |
| 2026-07-24 | MITQ | Moving iMage Technologies, Inc. | $0.51 | 0.50 | 2.00% | fiftyTwoWeekLow | 5.1M | Communication Equipment |
| 2026-07-24 | SLVM | Sylvamo Corporation | $38.27 | 37.52 | 2.01% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-24 | UHS | Universal Health Services, Inc. | $155.75 | 152.33 | 2.25% | fiftyTwoWeekLow | 9.4B | Medical Care Facilities |
| 2026-07-24 | MAT | Mattel, Inc. | $14.34 | 13.95 | 2.80% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-07-24 | BMBL | Bumble Inc. | $2.81 | 2.73 | 2.93% | allTimeLow | 426.2M | Internet Content & Information |
| 2026-07-24 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.06 | 2.00 | 3.00% | allTimeLow | 8.7M | Specialty Retail |
| 2026-07-24 | AWRE | Aware, Inc. | $1.09 | 1.05 | 3.81% | allTimeLow | 23.6M | Software - Application |
| 2026-07-24 | ZEO | Zeo Energy Corp. | $0.54 | 0.52 | 3.85% | allTimeLow | 46.6M | Solar |
| 2026-07-24 | ZEO | Zeo Energy Corp. | $0.54 | 0.52 | 3.85% | fiftyTwoWeekLow | 46.6M | Solar |
| 2026-07-24 | AIOT | PowerFleet, Inc. | $3.73 | 3.59 | 3.90% | fiftyTwoWeekLow | 500.5M | Software - Infrastructure |
| 2026-07-24 | AIRI | Air Industries Group | $2.72 | 2.60 | 4.62% | allTimeLow | 13.2M | Aerospace & Defense |
| 2026-07-24 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | allTimeLow | 12.7M | Medical Instruments & Supplies |
| 2026-07-24 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | fiftyTwoWeekLow | 12.7M | Medical Instruments & Supplies |
| 2026-07-24 | FWRG | First Watch Restaurant Group, Inc. | $12.12 | 11.57 | 4.75% | allTimeLow | 747.1M | Restaurants |
| 2026-07-24 | STRA | Strategic Education, Inc. | $75.64 | 72.17 | 4.81% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-07-23 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-23 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.10 | 2.10 | 0.24% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-07-23 | VYX | NCR Voyix Corporation | $7.60 | 7.55 | 0.66% | fiftyTwoWeekLow | 1B | Information Technology Services |
| 2026-07-23 | ZVIA | Zevia PBC | $1.50 | 1.49 | 0.67% | fiftyTwoWeekLow | 107.7M | Beverages - Non-Alcoholic |
| 2026-07-23 | GAP | The Gap, Inc. | $18.88 | 18.68 | 1.07% | fiftyTwoWeekLow | 6.8B | Apparel Retail |
| 2026-07-23 | CLPS | CLPS Incorporation | $0.81 | 0.80 | 1.25% | fiftyTwoWeekLow | 24.2M | Information Technology Services |
| 2026-07-23 | VIRC | Virco Mfg. Corporation | $6.08 | 6.00 | 1.33% | fiftyTwoWeekLow | 95.6M | Furnishings, Fixtures & Appliances |
| 2026-07-23 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.52% | allTimeLow | 66.2M | Medical Care Facilities |
| 2026-07-23 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.52% | fiftyTwoWeekLow | 66.2M | Medical Care Facilities |
| 2026-07-23 | MAT | Mattel, Inc. | $14.24 | 13.95 | 2.08% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-07-23 | YHGJ | Yunhong Green CTI Ltd. | $2.93 | 2.87 | 2.09% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-07-23 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 423.2M | Internet Content & Information |
| 2026-07-23 | MSAI | MultiSensor AI Holdings, Inc. | $5.10 | 4.99 | 2.20% | allTimeLow | 10.3M | Software - Infrastructure |
| 2026-07-23 | MSAI | MultiSensor AI Holdings, Inc. | $5.10 | 4.99 | 2.20% | fiftyTwoWeekLow | 10.3M | Software - Infrastructure |
| 2026-07-23 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.31% | allTimeLow | 4.7M | Footwear & Accessories |
| 2026-07-23 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.31% | fiftyTwoWeekLow | 4.7M | Footwear & Accessories |
| 2026-07-23 | HHS | Harte Hanks, Inc. | $2.39 | 2.33 | 2.58% | fiftyTwoWeekLow | 17.7M | Conglomerates |
| 2026-07-23 | PPLI | People Incorporated | $42.17 | 41.11 | 2.58% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-07-23 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-07-23 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-07-23 | AIRI | Air Industries Group | $2.67 | 2.60 | 2.69% | allTimeLow | 13M | Aerospace & Defense |
| 2026-07-23 | KSCP | Knightscope, Inc. | $1.70 | 1.66 | 2.72% | allTimeLow | 29.3M | Security & Protection Services |
| 2026-07-23 | FWRG | First Watch Restaurant Group, Inc. | $11.96 | 11.57 | 3.37% | allTimeLow | 737.3M | Restaurants |
| 2026-07-23 | HFFG | HF Foods Group Inc. | $1.52 | 1.47 | 3.40% | allTimeLow | 81.3M | Food Distribution |
| 2026-07-23 | ROCK | Gibraltar Industries, Inc. | $44.38 | 42.86 | 3.55% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-23 | TIC | TIC Solutions, Inc. | $6.97 | 6.73 | 3.57% | allTimeLow | 1.5B | Specialty Business Services |
| 2026-07-23 | TIC | TIC Solutions, Inc. | $6.97 | 6.73 | 3.57% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-07-23 | AWRE | Aware, Inc. | $1.09 | 1.05 | 3.81% | allTimeLow | 23.6M | Software - Application |
| 2026-07-23 | ETD | Ethan Allen Interiors Inc. | $22.50 | 21.67 | 3.83% | fiftyTwoWeekLow | 572.5M | Furnishings, Fixtures & Appliances |
| 2026-07-23 | STRA | Strategic Education, Inc. | $75.00 | 72.17 | 3.92% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-07-23 | WBUY | N/A | $1.12 | 1.07 | 4.67% | fiftyTwoWeekLow | 6.1M | Internet Retail |
| 2026-07-23 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | allTimeLow | 12.7M | Medical Instruments & Supplies |
| 2026-07-23 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | fiftyTwoWeekLow | 12.7M | Medical Instruments & Supplies |
| 2026-07-22 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-22 | INGR | Ingredion Incorporated | $102.45 | 102.31 | 0.14% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-07-22 | SRTS | Sensus Healthcare, Inc. | $3.04 | 3.03 | 0.33% | fiftyTwoWeekLow | 50M | Medical Devices |
| 2026-07-22 | VIRC | Virco Mfg. Corporation | $6.02 | 6.00 | 0.33% | fiftyTwoWeekLow | 94.7M | Furnishings, Fixtures & Appliances |
| 2026-07-22 | SLVM | Sylvamo Corporation | $37.90 | 37.52 | 1.03% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-22 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.10% | allTimeLow | 12M | Security & Protection Services |
| 2026-07-22 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.10% | fiftyTwoWeekLow | 12M | Security & Protection Services |
| 2026-07-22 | SSYS | Stratasys Ltd. | $8.21 | 8.12 | 1.11% | fiftyTwoWeekLow | 712.7M | Computer Hardware |
| 2026-07-22 | PTLO | Portillo's Inc. | $4.47 | 4.41 | 1.36% | allTimeLow | 323.5M | Restaurants |
| 2026-07-22 | PTLO | Portillo's Inc. | $4.47 | 4.41 | 1.36% | fiftyTwoWeekLow | 323.5M | Restaurants |
| 2026-07-22 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.14% | allTimeLow | 66.6M | Medical Care Facilities |
| 2026-07-22 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.14% | fiftyTwoWeekLow | 66.6M | Medical Care Facilities |
| 2026-07-22 | STRA | Strategic Education, Inc. | $73.94 | 72.17 | 2.45% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-07-22 | BMBL | Bumble Inc. | $2.81 | 2.73 | 2.93% | allTimeLow | 426.2M | Internet Content & Information |
| 2026-07-22 | VYX | NCR Voyix Corporation | $7.79 | 7.55 | 3.18% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-07-22 | MAT | Mattel, Inc. | $14.40 | 13.95 | 3.23% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-07-22 | ARKR | Ark Restaurants Corp. | $5.94 | 5.75 | 3.30% | fiftyTwoWeekLow | 21.4M | Restaurants |
| 2026-07-22 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.59% | allTimeLow | 4.8M | Footwear & Accessories |
| 2026-07-22 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.59% | fiftyTwoWeekLow | 4.8M | Footwear & Accessories |
| 2026-07-22 | ROCK | Gibraltar Industries, Inc. | $44.46 | 42.86 | 3.73% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-22 | AWRE | Aware, Inc. | $1.09 | 1.05 | 3.81% | allTimeLow | 23.6M | Software - Application |
| 2026-07-22 | ZVIA | Zevia PBC | $1.55 | 1.49 | 4.03% | fiftyTwoWeekLow | 111.3M | Beverages - Non-Alcoholic |
| 2026-07-22 | ATER | Aterian, Inc. | $0.64 | 0.61 | 4.21% | allTimeLow | 6.9M | Furnishings, Fixtures & Appliances |
| 2026-07-22 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.09 | 2.00 | 4.50% | allTimeLow | 8.8M | Specialty Retail |
| 2026-07-22 | YHGJ | Yunhong Green CTI Ltd. | $3.00 | 2.87 | 4.53% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-07-22 | GO | Grocery Outlet Holding Corp. | $9.37 | 8.96 | 4.58% | allTimeLow | 926.9M | Grocery Stores |
| 2026-07-22 | GO | Grocery Outlet Holding Corp. | $9.37 | 8.96 | 4.58% | fiftyTwoWeekLow | 926.9M | Grocery Stores |
| 2026-07-22 | MSAI | MultiSensor AI Holdings, Inc. | $5.22 | 4.99 | 4.61% | allTimeLow | 10.5M | Software - Infrastructure |
| 2026-07-22 | MSAI | MultiSensor AI Holdings, Inc. | $5.22 | 4.99 | 4.61% | fiftyTwoWeekLow | 10.5M | Software - Infrastructure |
| 2026-07-22 | ALG | Alamo Group Inc. | $163.75 | 156.30 | 4.77% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-21 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-21 | EVI | EVI Industries, Inc. | $15.00 | 14.99 | 0.07% | fiftyTwoWeekLow | 193M | Industrial Distribution |
| 2026-07-21 | SRTS | Sensus Healthcare, Inc. | $3.04 | 3.03 | 0.33% | fiftyTwoWeekLow | 50M | Medical Devices |
| 2026-07-21 | DFLI | Dragonfly Energy Holdings Corp. | $1.51 | 1.50 | 0.67% | allTimeLow | 19.4M | Electrical Equipment & Parts |
| 2026-07-21 | DFLI | Dragonfly Energy Holdings Corp. | $1.51 | 1.50 | 0.67% | fiftyTwoWeekLow | 19.4M | Electrical Equipment & Parts |
| 2026-07-21 | SMPL | The Simply Good Foods Company | $11.04 | 10.93 | 1.01% | allTimeLow | 976.4M | Packaged Foods |
| 2026-07-21 | AIRI | Air Industries Group | $2.63 | 2.60 | 1.15% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-07-21 | NABL | N-able, Inc. | $4.69 | 4.63 | 1.29% | fiftyTwoWeekLow | 883.5M | Information Technology Services |
| 2026-07-21 | PTLO | Portillo's Inc. | $4.48 | 4.41 | 1.59% | allTimeLow | 324.3M | Restaurants |
| 2026-07-21 | PTLO | Portillo's Inc. | $4.48 | 4.41 | 1.59% | fiftyTwoWeekLow | 324.3M | Restaurants |
| 2026-07-21 | ROCK | Gibraltar Industries, Inc. | $43.59 | 42.86 | 1.70% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-21 | MAT | Mattel, Inc. | $14.20 | 13.95 | 1.79% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-07-21 | ZEO | Zeo Energy Corp. | $0.53 | 0.52 | 2.12% | allTimeLow | 45.8M | Solar |
| 2026-07-21 | ZEO | Zeo Energy Corp. | $0.53 | 0.52 | 2.12% | fiftyTwoWeekLow | 45.8M | Solar |
| 2026-07-21 | ARKR | Ark Restaurants Corp. | $5.90 | 5.75 | 2.61% | fiftyTwoWeekLow | 21.3M | Restaurants |
| 2026-07-21 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.79% | allTimeLow | 4.7M | Footwear & Accessories |
| 2026-07-21 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.79% | fiftyTwoWeekLow | 4.7M | Footwear & Accessories |
| 2026-07-21 | SSYS | Stratasys Ltd. | $8.37 | 8.12 | 3.08% | fiftyTwoWeekLow | 726.6M | Computer Hardware |
| 2026-07-21 | ALG | Alamo Group Inc. | $161.18 | 156.30 | 3.12% | fiftyTwoWeekLow | None | Farm & Heavy Construction Machinery |
| 2026-07-21 | BXC | BlueLinx Holdings Inc. | $54.43 | 52.71 | 3.26% | fiftyTwoWeekLow | 423.6M | Industrial Distribution |
| 2026-07-21 | GO | Grocery Outlet Holding Corp. | $9.29 | 8.96 | 3.68% | allTimeLow | None | Grocery Stores |
| 2026-07-21 | GO | Grocery Outlet Holding Corp. | $9.29 | 8.96 | 3.68% | fiftyTwoWeekLow | None | Grocery Stores |
| 2026-07-21 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.86% | allTimeLow | 12.4M | Security & Protection Services |
| 2026-07-21 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.86% | fiftyTwoWeekLow | 12.4M | Security & Protection Services |
| 2026-07-21 | TOPP | Toppoint Holdings Inc. | $0.71 | 0.68 | 3.99% | allTimeLow | 17.5M | Trucking |
| 2026-07-21 | TOPP | Toppoint Holdings Inc. | $0.71 | 0.68 | 3.99% | fiftyTwoWeekLow | 17.5M | Trucking |
| 2026-07-21 | TIC | TIC Solutions, Inc. | $7.00 | 6.73 | 4.01% | allTimeLow | 1.5B | Specialty Business Services |
| 2026-07-21 | TIC | TIC Solutions, Inc. | $7.00 | 6.73 | 4.01% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-07-21 | ICFI | ICF International, Inc. | $75.00 | 72.03 | 4.12% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-07-21 | MED | Medifast, Inc. | $10.52 | 10.10 | 4.16% | fiftyTwoWeekLow | None | Personal Services |
| 2026-07-21 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.19 | 2.10 | 4.29% | fiftyTwoWeekLow | 9.3M | Specialty Retail |
| 2026-07-21 | STRA | Strategic Education, Inc. | $75.54 | 72.17 | 4.67% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-07-21 | GAP | The Gap, Inc. | $19.60 | 18.68 | 4.93% | fiftyTwoWeekLow | None | Apparel Retail |
| 2026-07-20 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-20 | ARKR | Ark Restaurants Corp. | $5.76 | 5.75 | 0.17% | fiftyTwoWeekLow | 20.8M | Restaurants |
| 2026-07-20 | NUS | Nu Skin Enterprises, Inc. | $5.33 | 5.32 | 0.19% | fiftyTwoWeekLow | 258.8M | Household & Personal Products |
| 2026-07-20 | INGR | Ingredion Incorporated | $102.52 | 102.31 | 0.21% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-07-20 | INSP | Inspire Medical Systems, Inc. | $53.27 | 53.11 | 0.30% | fiftyTwoWeekLow | 1.5B | Medical Devices |
| 2026-07-20 | AIRI | Air Industries Group | $2.61 | 2.60 | 0.38% | allTimeLow | 12.7M | Aerospace & Defense |
| 2026-07-20 | YHGJ | Yunhong Green CTI Ltd. | $2.90 | 2.87 | 1.05% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-07-20 | SKIN | The Beauty Health Company | $0.79 | 0.78 | 1.06% | allTimeLow | 102.2M | Household & Personal Products |
| 2026-07-20 | SKIN | The Beauty Health Company | $0.79 | 0.78 | 1.06% | fiftyTwoWeekLow | 102.2M | Household & Personal Products |
| 2026-07-20 | EVGO | EVgo, Inc. | $1.67 | 1.65 | 1.21% | allTimeLow | 524.1M | Specialty Retail |
| 2026-07-20 | TGL | Treasure Global Inc. | $3.75 | 3.70 | 1.35% | allTimeLow | 7.3M | Software - Application |
| 2026-07-20 | TGL | Treasure Global Inc. | $3.75 | 3.70 | 1.35% | fiftyTwoWeekLow | 7.3M | Software - Application |
| 2026-07-20 | MAT | Mattel, Inc. | $14.14 | 13.95 | 1.36% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-07-20 | CLPS | CLPS Incorporation | $0.81 | 0.80 | 1.41% | fiftyTwoWeekLow | 24.2M | Information Technology Services |
| 2026-07-20 | VIRC | Virco Mfg. Corporation | $6.09 | 6.00 | 1.50% | fiftyTwoWeekLow | 95.8M | Furnishings, Fixtures & Appliances |
| 2026-07-20 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.57% | allTimeLow | 12.1M | Security & Protection Services |
| 2026-07-20 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 1.57% | fiftyTwoWeekLow | 12.1M | Security & Protection Services |
| 2026-07-20 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.59% | allTimeLow | 66.2M | Medical Care Facilities |
| 2026-07-20 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.59% | fiftyTwoWeekLow | 66.2M | Medical Care Facilities |
| 2026-07-20 | ROCK | Gibraltar Industries, Inc. | $43.59 | 42.86 | 1.70% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-20 | ZEO | Zeo Energy Corp. | $0.53 | 0.52 | 1.92% | allTimeLow | 45.7M | Solar |
| 2026-07-20 | ZEO | Zeo Energy Corp. | $0.53 | 0.52 | 1.92% | fiftyTwoWeekLow | 45.7M | Solar |
| 2026-07-20 | SRTS | Sensus Healthcare, Inc. | $3.10 | 3.03 | 2.31% | fiftyTwoWeekLow | 51M | Medical Devices |
| 2026-07-20 | ALG | Alamo Group Inc. | $160.11 | 156.30 | 2.44% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-07-20 | MED | Medifast, Inc. | $10.38 | 10.10 | 2.77% | fiftyTwoWeekLow | 115.4M | Personal Services |
| 2026-07-20 | GENK | GEN Restaurant Group, Inc. | $1.78 | 1.73 | 2.89% | allTimeLow | 58.7M | Restaurants |
| 2026-07-20 | PTLO | Portillo's Inc. | $4.56 | 4.41 | 3.40% | allTimeLow | 330.1M | Restaurants |
| 2026-07-20 | PTLO | Portillo's Inc. | $4.56 | 4.41 | 3.40% | fiftyTwoWeekLow | 330.1M | Restaurants |
| 2026-07-20 | HHS | Harte Hanks, Inc. | $2.41 | 2.33 | 3.43% | fiftyTwoWeekLow | 17.9M | Conglomerates |
| 2026-07-20 | LUNG | Pulmonx Corporation | $1.35 | 1.31 | 3.44% | allTimeLow | 57.2M | Medical Devices |
| 2026-07-20 | LUNG | Pulmonx Corporation | $1.35 | 1.31 | 3.44% | fiftyTwoWeekLow | 57.2M | Medical Devices |
| 2026-07-20 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.51% | allTimeLow | 4.8M | Footwear & Accessories |
| 2026-07-20 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.51% | fiftyTwoWeekLow | 4.8M | Footwear & Accessories |
| 2026-07-20 | GO | Grocery Outlet Holding Corp. | $9.28 | 8.96 | 3.57% | allTimeLow | 918M | Grocery Stores |
| 2026-07-20 | GO | Grocery Outlet Holding Corp. | $9.28 | 8.96 | 3.57% | fiftyTwoWeekLow | 918M | Grocery Stores |
| 2026-07-20 | AWRE | Aware, Inc. | $1.09 | 1.05 | 3.81% | allTimeLow | 23.6M | Software - Application |
| 2026-07-20 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 3.82% | allTimeLow | 2.5M | Software - Application |
| 2026-07-20 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 3.82% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-07-20 | SPH | Suburban Propane Partners, L.P. | $18.06 | 17.30 | 4.39% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-20 | MSAI | MultiSensor AI Holdings, Inc. | $5.23 | 4.99 | 4.81% | allTimeLow | 10.6M | Software - Infrastructure |
| 2026-07-20 | MSAI | MultiSensor AI Holdings, Inc. | $5.23 | 4.99 | 4.81% | fiftyTwoWeekLow | 10.6M | Software - Infrastructure |
| 2026-07-20 | STRA | Strategic Education, Inc. | $75.75 | 72.17 | 4.96% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-07-17 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-17 | INGR | Ingredion Incorporated | $102.56 | 102.31 | 0.24% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-07-17 | SSYS | Stratasys Ltd. | $8.14 | 8.12 | 0.25% | fiftyTwoWeekLow | 706.7M | Computer Hardware |
| 2026-07-17 | ROCK | Gibraltar Industries, Inc. | $43.18 | 42.86 | 0.75% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-17 | BLDR | Builders FirstSource, Inc. | $74.26 | 73.50 | 1.03% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-07-17 | BGS | B&G Foods, Inc. | $3.71 | 3.67 | 1.09% | fiftyTwoWeekLow | 301.1M | Packaged Foods |
| 2026-07-17 | SCKT | Socket Mobile, Inc. | $0.51 | 0.50 | 1.22% | allTimeLow | 4.2M | Computer Hardware |
| 2026-07-17 | EFOR | N/A | $18.73 | 18.50 | 1.24% | fiftyTwoWeekLow | 767.9M | Information Technology Services |
| 2026-07-17 | SMPL | The Simply Good Foods Company | $11.08 | 10.93 | 1.37% | allTimeLow | 979.9M | Packaged Foods |
| 2026-07-17 | MED | Medifast, Inc. | $10.26 | 10.10 | 1.58% | fiftyTwoWeekLow | 114.1M | Personal Services |
| 2026-07-17 | COUR | Coursera, Inc. | $5.56 | 5.47 | 1.65% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-17 | COUR | Coursera, Inc. | $5.56 | 5.47 | 1.65% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-17 | AIRI | Air Industries Group | $2.65 | 2.60 | 1.73% | allTimeLow | 12.8M | Aerospace & Defense |
| 2026-07-17 | ARKR | Ark Restaurants Corp. | $5.85 | 5.75 | 1.74% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-07-17 | TIC | TIC Solutions, Inc. | $6.85 | 6.73 | 1.78% | allTimeLow | 1.5B | Specialty Business Services |
| 2026-07-17 | TIC | TIC Solutions, Inc. | $6.85 | 6.73 | 1.78% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-07-17 | EVGO | EVgo, Inc. | $1.68 | 1.65 | 1.82% | allTimeLow | 527.3M | Specialty Retail |
| 2026-07-17 | TTEC | TTEC Holdings, Inc. | $2.16 | 2.12 | 1.89% | allTimeLow | 105.1M | Information Technology Services |
| 2026-07-17 | TTEC | TTEC Holdings, Inc. | $2.16 | 2.12 | 1.89% | fiftyTwoWeekLow | 105.1M | Information Technology Services |
| 2026-07-17 | SLVM | Sylvamo Corporation | $38.34 | 37.52 | 2.20% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-17 | GENK | GEN Restaurant Group, Inc. | $1.77 | 1.73 | 2.31% | allTimeLow | 58.3M | Restaurants |
| 2026-07-17 | MAT | Mattel, Inc. | $14.30 | 13.95 | 2.51% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-07-17 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.62% | allTimeLow | 12.2M | Security & Protection Services |
| 2026-07-17 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.62% | fiftyTwoWeekLow | 12.2M | Security & Protection Services |
| 2026-07-17 | EEIQ | EpicQuest Education Group International Limited | $2.52 | 2.45 | 2.81% | allTimeLow | 4.1M | Education & Training Services |
| 2026-07-17 | EEIQ | EpicQuest Education Group International Limited | $2.52 | 2.45 | 2.81% | fiftyTwoWeekLow | 4.1M | Education & Training Services |
| 2026-07-17 | VIRC | Virco Mfg. Corporation | $6.17 | 6.00 | 2.83% | fiftyTwoWeekLow | 97.1M | Furnishings, Fixtures & Appliances |
| 2026-07-17 | NABL | N-able, Inc. | $4.77 | 4.63 | 3.02% | fiftyTwoWeekLow | 898.6M | Information Technology Services |
| 2026-07-17 | YHGJ | Yunhong Green CTI Ltd. | $2.97 | 2.87 | 3.48% | allTimeLow | 7.7M | Packaging & Containers |
| 2026-07-17 | CLPS | CLPS Incorporation | $0.83 | 0.80 | 3.91% | fiftyTwoWeekLow | 24.8M | Information Technology Services |
| 2026-07-17 | ALG | Alamo Group Inc. | $162.43 | 156.30 | 3.92% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-17 | ZEO | Zeo Energy Corp. | $0.54 | 0.52 | 4.04% | allTimeLow | 46.7M | Solar |
| 2026-07-17 | ZEO | Zeo Energy Corp. | $0.54 | 0.52 | 4.04% | fiftyTwoWeekLow | 46.7M | Solar |
| 2026-07-17 | FTFT | Future FinTech Group Inc. | $1.37 | 1.31 | 4.58% | allTimeLow | 2.6M | Software - Application |
| 2026-07-17 | FTFT | Future FinTech Group Inc. | $1.37 | 1.31 | 4.58% | fiftyTwoWeekLow | 2.6M | Software - Application |
| 2026-07-17 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.71% | fiftyTwoWeekLow | 30.4M | Internet Content & Information |
| 2026-07-17 | SPH | Suburban Propane Partners, L.P. | $18.12 | 17.30 | 4.74% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-16 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-16 | GAIA | Gaia, Inc. | $2.06 | 2.05 | 0.49% | allTimeLow | 52.1M | Entertainment |
| 2026-07-16 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.52% | allTimeLow | 4.6M | Footwear & Accessories |
| 2026-07-16 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.52% | fiftyTwoWeekLow | 4.6M | Footwear & Accessories |
| 2026-07-16 | UHS | Universal Health Services, Inc. | $153.54 | 152.33 | 0.79% | fiftyTwoWeekLow | 9.3B | Medical Care Facilities |
| 2026-07-16 | SSYS | Stratasys Ltd. | $8.19 | 8.12 | 0.86% | fiftyTwoWeekLow | 711M | Computer Hardware |
| 2026-07-16 | EFOR | N/A | $18.68 | 18.50 | 0.97% | fiftyTwoWeekLow | 765.9M | Information Technology Services |
| 2026-07-16 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.3M | Furnishings, Fixtures & Appliances |
| 2026-07-16 | CPB | The Campbell's Company | $22.65 | 22.41 | 1.07% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-07-16 | NABL | N-able, Inc. | $4.68 | 4.63 | 1.08% | fiftyTwoWeekLow | 881.6M | Information Technology Services |
| 2026-07-16 | NUS | Nu Skin Enterprises, Inc. | $5.39 | 5.32 | 1.32% | fiftyTwoWeekLow | 261.7M | Household & Personal Products |
| 2026-07-16 | ARKR | Ark Restaurants Corp. | $5.84 | 5.75 | 1.57% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-07-16 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.71% | allTimeLow | 19.7M | Education & Training Services |
| 2026-07-16 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.71% | fiftyTwoWeekLow | 19.7M | Education & Training Services |
| 2026-07-16 | EEIQ | EpicQuest Education Group International Limited | $2.50 | 2.45 | 1.99% | allTimeLow | 4.1M | Education & Training Services |
| 2026-07-16 | EEIQ | EpicQuest Education Group International Limited | $2.50 | 2.45 | 1.99% | fiftyTwoWeekLow | 4.1M | Education & Training Services |
| 2026-07-16 | COTY | Coty Inc. | $2.49 | 2.44 | 2.05% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-07-16 | COTY | Coty Inc. | $2.49 | 2.44 | 2.05% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-07-16 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.07% | allTimeLow | 12.2M | Security & Protection Services |
| 2026-07-16 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.07% | fiftyTwoWeekLow | 12.2M | Security & Protection Services |
| 2026-07-16 | UFPI | UFP Industries, Inc. | $88.95 | 87.11 | 2.11% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-07-16 | ACCS | ACCESS Newswire Inc. | $6.94 | 6.79 | 2.21% | fiftyTwoWeekLow | 26.9M | Advertising Agencies |
| 2026-07-16 | NOG | Northern Oil and Gas, Inc. | $20.36 | 19.88 | 2.41% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-07-16 | SCKT | Socket Mobile, Inc. | $0.51 | 0.50 | 2.42% | allTimeLow | 4.2M | Computer Hardware |
| 2026-07-16 | TGL | Treasure Global Inc. | $3.79 | 3.70 | 2.43% | allTimeLow | 7.4M | Software - Application |
| 2026-07-16 | TGL | Treasure Global Inc. | $3.79 | 3.70 | 2.43% | fiftyTwoWeekLow | 7.4M | Software - Application |
| 2026-07-16 | TIC | TIC Solutions, Inc. | $6.92 | 6.73 | 2.82% | allTimeLow | 1.5B | Specialty Business Services |
| 2026-07-16 | TIC | TIC Solutions, Inc. | $6.92 | 6.73 | 2.82% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-07-16 | SHOE | Shoe Station Group Inc. | $15.34 | 14.91 | 2.88% | fiftyTwoWeekLow | 416.5M | Apparel Retail |
| 2026-07-16 | COUR | Coursera, Inc. | $5.64 | 5.47 | 3.11% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-16 | COUR | Coursera, Inc. | $5.64 | 5.47 | 3.11% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-16 | AIRI | Air Industries Group | $2.70 | 2.60 | 3.85% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-07-16 | MED | Medifast, Inc. | $10.50 | 10.10 | 3.96% | fiftyTwoWeekLow | 116.8M | Personal Services |
| 2026-07-16 | OI | O-I Glass, Inc. | $9.60 | 9.23 | 4.01% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-07-16 | BGS | B&G Foods, Inc. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 310.1M | Packaged Foods |
| 2026-07-16 | DLNG | Dynagas LNG Partners LP | $3.32 | 3.18 | 4.40% | fiftyTwoWeekLow | 120.8M | Oil & Gas Midstream |
| 2026-07-16 | GENK | GEN Restaurant Group, Inc. | $1.81 | 1.73 | 4.62% | allTimeLow | 59.7M | Restaurants |
| 2026-07-16 | HHS | Harte Hanks, Inc. | $2.44 | 2.33 | 4.72% | fiftyTwoWeekLow | 18.1M | Conglomerates |
| 2026-07-16 | ROCK | Gibraltar Industries, Inc. | $44.89 | 42.86 | 4.74% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-16 | EVGO | EVgo, Inc. | $1.73 | 1.65 | 4.85% | allTimeLow | 543M | Specialty Retail |
| 2026-07-15 | SSVC | Secured Services, Inc. | $0.00 | 0.00 | 0.00% | allTimeLow | 92K | Software - Application |
| 2026-07-15 | BIRD | Allbirds, Inc. | $2.96 | 2.96 | 0.00% | allTimeLow | 26.1M | Apparel Retail |
| 2026-07-15 | BIRD | Allbirds, Inc. | $2.96 | 2.96 | 0.00% | fiftyTwoWeekLow | 26.1M | Apparel Retail |
| 2026-07-15 | GIFT | Giftify, Inc. | $0.85 | 0.85 | 0.12% | fiftyTwoWeekLow | 29M | Internet Content & Information |
| 2026-07-15 | SLVM | Sylvamo Corporation | $37.58 | 37.52 | 0.17% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-15 | DCGO | DocGo Inc. | $0.66 | 0.66 | 0.73% | allTimeLow | 65.7M | Medical Care Facilities |
| 2026-07-15 | DCGO | DocGo Inc. | $0.66 | 0.66 | 0.73% | fiftyTwoWeekLow | 65.7M | Medical Care Facilities |
| 2026-07-15 | PEW | GrabAGun Digital Holdings Inc. | $2.57 | 2.55 | 0.78% | allTimeLow | 75.6M | Aerospace & Defense |
| 2026-07-15 | PEW | GrabAGun Digital Holdings Inc. | $2.57 | 2.55 | 0.78% | fiftyTwoWeekLow | 75.6M | Aerospace & Defense |
| 2026-07-15 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-07-15 | UVV | Universal Corporation | $50.68 | 49.96 | 1.44% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-15 | COUR | Coursera, Inc. | $5.56 | 5.47 | 1.65% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-15 | COUR | Coursera, Inc. | $5.56 | 5.47 | 1.65% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-15 | SRTS | Sensus Healthcare, Inc. | $3.08 | 3.03 | 1.65% | fiftyTwoWeekLow | 50.7M | Medical Devices |
| 2026-07-15 | OI | O-I Glass, Inc. | $9.39 | 9.23 | 1.73% | fiftyTwoWeekLow | 1.4B | Packaging & Containers |
| 2026-07-15 | AGMH | AGM Group Holdings Inc. | $1.12 | 1.10 | 1.82% | allTimeLow | 2.6M | Computer Hardware |
| 2026-07-15 | AGMH | AGM Group Holdings Inc. | $1.12 | 1.10 | 1.82% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-07-15 | SSYS | Stratasys Ltd. | $8.29 | 8.12 | 2.09% | fiftyTwoWeekLow | 719.7M | Computer Hardware |
| 2026-07-15 | CLW | Clearwater Paper Corporation | $15.48 | 15.16 | 2.11% | fiftyTwoWeekLow | 249.6M | Paper & Paper Products |
| 2026-07-15 | GENK | GEN Restaurant Group, Inc. | $1.77 | 1.73 | 2.31% | allTimeLow | 58.3M | Restaurants |
| 2026-07-15 | NOG | Northern Oil and Gas, Inc. | $20.36 | 19.88 | 2.41% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-07-15 | BGS | B&G Foods, Inc. | $3.76 | 3.67 | 2.45% | fiftyTwoWeekLow | 305.2M | Packaged Foods |
| 2026-07-15 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.55% | allTimeLow | 4.7M | Footwear & Accessories |
| 2026-07-15 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.55% | fiftyTwoWeekLow | 4.7M | Footwear & Accessories |
| 2026-07-15 | NABL | N-able, Inc. | $4.75 | 4.63 | 2.59% | fiftyTwoWeekLow | 894.8M | Information Technology Services |
| 2026-07-15 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 2.84% | allTimeLow | 15.9M | Auto Parts |
| 2026-07-15 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 2.84% | fiftyTwoWeekLow | 15.9M | Auto Parts |
| 2026-07-15 | ROCK | Gibraltar Industries, Inc. | $44.20 | 42.86 | 3.14% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-15 | BLDR | Builders FirstSource, Inc. | $76.05 | 73.50 | 3.47% | fiftyTwoWeekLow | 8.2B | Building Products & Equipment |
| 2026-07-15 | GT | The Goodyear Tire & Rubber Company | $6.74 | 6.51 | 3.53% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-07-15 | CLPS | CLPS Incorporation | $0.83 | 0.80 | 3.75% | fiftyTwoWeekLow | 24.8M | Information Technology Services |
| 2026-07-15 | AIRI | Air Industries Group | $2.70 | 2.60 | 3.85% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-07-15 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | allTimeLow | 332.2M | Restaurants |
| 2026-07-15 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | fiftyTwoWeekLow | 332.2M | Restaurants |
| 2026-07-15 | ALG | Alamo Group Inc. | $162.73 | 156.30 | 4.11% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-15 | INVE | Identiv, Inc. | $2.98 | 2.86 | 4.20% | fiftyTwoWeekLow | 71.5M | Building Products & Equipment |
| 2026-07-15 | HHS | Harte Hanks, Inc. | $2.43 | 2.33 | 4.29% | fiftyTwoWeekLow | 18M | Conglomerates |
| 2026-07-15 | GAIA | Gaia, Inc. | $2.14 | 2.05 | 4.39% | allTimeLow | 54.2M | Entertainment |
| 2026-07-15 | FWRG | First Watch Restaurant Group, Inc. | $12.08 | 11.57 | 4.41% | allTimeLow | 744.7M | Restaurants |
| 2026-07-15 | SPH | Suburban Propane Partners, L.P. | $18.10 | 17.30 | 4.62% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-15 | QTRX | Quanterix Corporation | $4.24 | 4.05 | 4.69% | allTimeLow | 199.7M | Medical Devices |
| 2026-07-15 | QTRX | Quanterix Corporation | $4.24 | 4.05 | 4.69% | fiftyTwoWeekLow | 199.7M | Medical Devices |
| 2026-07-15 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.20 | 2.10 | 4.76% | fiftyTwoWeekLow | 9.3M | Specialty Retail |
| 2026-07-14 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | allTimeLow | 2.5M | Computer Hardware |
| 2026-07-14 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | fiftyTwoWeekLow | 2.5M | Computer Hardware |
| 2026-07-14 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.73 | 0.00% | allTimeLow | 57M | Restaurants |
| 2026-07-14 | EEIQ | EpicQuest Education Group International Limited | $2.46 | 2.45 | 0.36% | allTimeLow | 4.1M | Education & Training Services |
| 2026-07-14 | EEIQ | EpicQuest Education Group International Limited | $2.46 | 2.45 | 0.36% | fiftyTwoWeekLow | 4.1M | Education & Training Services |
| 2026-07-14 | GFAI | Guardforce AI Co., Limited | $0.38 | 0.38 | 0.52% | allTimeLow | 12M | Security & Protection Services |
| 2026-07-14 | GFAI | Guardforce AI Co., Limited | $0.38 | 0.38 | 0.52% | fiftyTwoWeekLow | 12M | Security & Protection Services |
| 2026-07-14 | VIRC | Virco Mfg. Corporation | $6.04 | 6.00 | 0.67% | fiftyTwoWeekLow | 95M | Furnishings, Fixtures & Appliances |
| 2026-07-14 | QTRX | Quanterix Corporation | $4.08 | 4.05 | 0.74% | allTimeLow | 192.2M | Medical Devices |
| 2026-07-14 | QTRX | Quanterix Corporation | $4.08 | 4.05 | 0.74% | fiftyTwoWeekLow | 192.2M | Medical Devices |
| 2026-07-14 | GIFT | Giftify, Inc. | $0.86 | 0.85 | 0.75% | fiftyTwoWeekLow | 29.2M | Internet Content & Information |
| 2026-07-14 | SLVM | Sylvamo Corporation | $37.84 | 37.52 | 0.87% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-14 | UVV | Universal Corporation | $50.42 | 49.96 | 0.92% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-14 | CSAI | Cloudastructure Inc. | $0.42 | 0.42 | 0.95% | allTimeLow | 10.6M | Software - Infrastructure |
| 2026-07-14 | NOG | Northern Oil and Gas, Inc. | $20.14 | 19.88 | 1.31% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-07-14 | GAIA | Gaia, Inc. | $2.08 | 2.05 | 1.46% | allTimeLow | 52.7M | Entertainment |
| 2026-07-14 | SRTS | Sensus Healthcare, Inc. | $3.08 | 3.03 | 1.65% | fiftyTwoWeekLow | 50.7M | Medical Devices |
| 2026-07-14 | KSCP | Knightscope, Inc. | $1.62 | 1.59 | 1.82% | fiftyTwoWeekLow | 27.9M | Security & Protection Services |
| 2026-07-14 | ACCS | ACCESS Newswire Inc. | $6.92 | 6.79 | 1.91% | fiftyTwoWeekLow | 26.9M | Advertising Agencies |
| 2026-07-14 | BLDR | Builders FirstSource, Inc. | $75.16 | 73.50 | 2.26% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-07-14 | GT | The Goodyear Tire & Rubber Company | $6.66 | 6.51 | 2.30% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-07-14 | PTLO | Portillo's Inc. | $4.52 | 4.41 | 2.49% | allTimeLow | 327.2M | Restaurants |
| 2026-07-14 | PTLO | Portillo's Inc. | $4.52 | 4.41 | 2.49% | fiftyTwoWeekLow | 327.2M | Restaurants |
| 2026-07-14 | HHS | Harte Hanks, Inc. | $2.39 | 2.33 | 2.58% | fiftyTwoWeekLow | 17.7M | Conglomerates |
| 2026-07-14 | ETD | Ethan Allen Interiors Inc. | $22.23 | 21.67 | 2.58% | fiftyTwoWeekLow | 565.7M | Furnishings, Fixtures & Appliances |
| 2026-07-14 | SSYS | Stratasys Ltd. | $8.33 | 8.12 | 2.59% | fiftyTwoWeekLow | 723.2M | Computer Hardware |
| 2026-07-14 | RYZ | Ryerson Holding Corporation | $28.13 | 27.34 | 2.87% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-07-14 | BGS | B&G Foods, Inc. | $3.79 | 3.67 | 3.27% | fiftyTwoWeekLow | 307.6M | Packaged Foods |
| 2026-07-14 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.68 | 3.28% | fiftyTwoWeekLow | 57M | Restaurants |
| 2026-07-14 | AIRI | Air Industries Group | $2.69 | 2.60 | 3.46% | allTimeLow | 13M | Aerospace & Defense |
| 2026-07-14 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.59% | allTimeLow | 4.8M | Footwear & Accessories |
| 2026-07-14 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.59% | fiftyTwoWeekLow | 4.8M | Footwear & Accessories |
| 2026-07-14 | WGO | Winnebago Industries, Inc. | $29.01 | 28.00 | 3.61% | fiftyTwoWeekLow | 820.1M | Recreational Vehicles |
| 2026-07-14 | TGL | Treasure Global Inc. | $3.84 | 3.70 | 3.78% | allTimeLow | 7.5M | Software - Application |
| 2026-07-14 | TGL | Treasure Global Inc. | $3.84 | 3.70 | 3.78% | fiftyTwoWeekLow | 7.5M | Software - Application |
| 2026-07-14 | INVE | Identiv, Inc. | $2.97 | 2.86 | 3.85% | fiftyTwoWeekLow | 71.3M | Building Products & Equipment |
| 2026-07-14 | HNI | HNI Corporation | $39.69 | 38.04 | 4.34% | fiftyTwoWeekLow | 2.9B | Furnishings, Fixtures & Appliances |
| 2026-07-14 | COUR | Coursera, Inc. | $5.71 | 5.47 | 4.39% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-14 | COUR | Coursera, Inc. | $5.71 | 5.47 | 4.39% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-14 | ALG | Alamo Group Inc. | $163.16 | 156.30 | 4.39% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-14 | PEW | GrabAGun Digital Holdings Inc. | $2.67 | 2.55 | 4.71% | allTimeLow | 78.5M | Aerospace & Defense |
| 2026-07-14 | PEW | GrabAGun Digital Holdings Inc. | $2.67 | 2.55 | 4.71% | fiftyTwoWeekLow | 78.5M | Aerospace & Defense |
| 2026-07-14 | FWRG | First Watch Restaurant Group, Inc. | $12.14 | 11.57 | 4.93% | allTimeLow | 748.4M | Restaurants |
| 2026-07-13 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | allTimeLow | 2.5M | Computer Hardware |
| 2026-07-13 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | fiftyTwoWeekLow | 2.5M | Computer Hardware |
| 2026-07-13 | BLDR | Builders FirstSource, Inc. | $73.51 | 73.50 | 0.01% | fiftyTwoWeekLow | 7.9B | Building Products & Equipment |
| 2026-07-13 | ARKR | Ark Restaurants Corp. | $5.76 | 5.75 | 0.17% | fiftyTwoWeekLow | 20.8M | Restaurants |
| 2026-07-13 | CLW | Clearwater Paper Corporation | $15.19 | 15.16 | 0.20% | fiftyTwoWeekLow | 244.9M | Paper & Paper Products |
| 2026-07-13 | UHS | Universal Health Services, Inc. | $152.77 | 152.33 | 0.29% | fiftyTwoWeekLow | 9.2B | Medical Care Facilities |
| 2026-07-13 | INVE | Identiv, Inc. | $2.87 | 2.86 | 0.35% | fiftyTwoWeekLow | 68.9M | Building Products & Equipment |
| 2026-07-13 | ACCS | ACCESS Newswire Inc. | $6.85 | 6.79 | 0.88% | fiftyTwoWeekLow | 26.6M | Advertising Agencies |
| 2026-07-13 | MSAI | MultiSensor AI Holdings, Inc. | $5.05 | 4.99 | 1.20% | allTimeLow | 10.2M | Software - Infrastructure |
| 2026-07-13 | MSAI | MultiSensor AI Holdings, Inc. | $5.05 | 4.99 | 1.20% | fiftyTwoWeekLow | 10.2M | Software - Infrastructure |
| 2026-07-13 | BIRD | Allbirds, Inc. | $3.00 | 2.96 | 1.35% | allTimeLow | 26.4M | Apparel Retail |
| 2026-07-13 | BIRD | Allbirds, Inc. | $3.00 | 2.96 | 1.35% | fiftyTwoWeekLow | 26.4M | Apparel Retail |
| 2026-07-13 | SRTS | Sensus Healthcare, Inc. | $3.08 | 3.03 | 1.65% | fiftyTwoWeekLow | 50.7M | Medical Devices |
| 2026-07-13 | GENK | GEN Restaurant Group, Inc. | $1.76 | 1.73 | 1.73% | allTimeLow | 58M | Restaurants |
| 2026-07-13 | GT | The Goodyear Tire & Rubber Company | $6.64 | 6.51 | 2.00% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-07-13 | UVV | Universal Corporation | $50.98 | 49.96 | 2.04% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-13 | SSYS | Stratasys Ltd. | $8.29 | 8.12 | 2.09% | fiftyTwoWeekLow | 719.7M | Computer Hardware |
| 2026-07-13 | ETD | Ethan Allen Interiors Inc. | $22.13 | 21.67 | 2.12% | fiftyTwoWeekLow | 563.1M | Furnishings, Fixtures & Appliances |
| 2026-07-13 | NOG | Northern Oil and Gas, Inc. | $20.36 | 19.88 | 2.41% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-07-13 | VIRC | Virco Mfg. Corporation | $6.16 | 6.00 | 2.67% | fiftyTwoWeekLow | 96.9M | Furnishings, Fixtures & Appliances |
| 2026-07-13 | BXC | BlueLinx Holdings Inc. | $54.23 | 52.71 | 2.88% | fiftyTwoWeekLow | 422M | Industrial Distribution |
| 2026-07-13 | TGL | Treasure Global Inc. | $3.81 | 3.70 | 2.97% | allTimeLow | 7.4M | Software - Application |
| 2026-07-13 | TGL | Treasure Global Inc. | $3.81 | 3.70 | 2.97% | fiftyTwoWeekLow | 7.4M | Software - Application |
| 2026-07-13 | SHOE | Shoe Station Group Inc. | $15.38 | 14.91 | 3.15% | fiftyTwoWeekLow | 417.6M | Apparel Retail |
| 2026-07-13 | AIRI | Air Industries Group | $2.69 | 2.60 | 3.46% | allTimeLow | 13M | Aerospace & Defense |
| 2026-07-13 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.59% | allTimeLow | 4.8M | Footwear & Accessories |
| 2026-07-13 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 3.59% | fiftyTwoWeekLow | 4.8M | Footwear & Accessories |
| 2026-07-13 | EEIQ | EpicQuest Education Group International Limited | $2.54 | 2.45 | 3.62% | allTimeLow | 4.2M | Education & Training Services |
| 2026-07-13 | EEIQ | EpicQuest Education Group International Limited | $2.54 | 2.45 | 3.62% | fiftyTwoWeekLow | 4.2M | Education & Training Services |
| 2026-07-13 | HHS | Harte Hanks, Inc. | $2.42 | 2.33 | 3.65% | fiftyTwoWeekLow | 17.9M | Conglomerates |
| 2026-07-13 | COUR | Coursera, Inc. | $5.67 | 5.47 | 3.66% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-13 | COUR | Coursera, Inc. | $5.67 | 5.47 | 3.66% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-13 | CLPS | CLPS Incorporation | $0.83 | 0.80 | 3.76% | fiftyTwoWeekLow | 24.8M | Information Technology Services |
| 2026-07-13 | ALG | Alamo Group Inc. | $162.24 | 156.30 | 3.80% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-13 | GAIA | Gaia, Inc. | $2.13 | 2.05 | 3.90% | allTimeLow | 53.9M | Entertainment |
| 2026-07-13 | OI | O-I Glass, Inc. | $9.60 | 9.23 | 4.01% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-07-13 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.35% | fiftyTwoWeekLow | 30.3M | Internet Content & Information |
| 2026-07-13 | HNI | HNI Corporation | $39.71 | 38.04 | 4.39% | fiftyTwoWeekLow | 2.9B | Furnishings, Fixtures & Appliances |
| 2026-07-13 | SLVM | Sylvamo Corporation | $39.28 | 37.52 | 4.70% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-07-13 | EVGO | EVgo, Inc. | $1.73 | 1.65 | 4.85% | allTimeLow | 543M | Specialty Retail |
| 2026-07-13 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-07-10 | ETD | Ethan Allen Interiors Inc. | $21.73 | 21.67 | 0.28% | fiftyTwoWeekLow | 552.9M | Furnishings, Fixtures & Appliances |
| 2026-07-10 | SRTS | Sensus Healthcare, Inc. | $3.05 | 3.03 | 0.66% | fiftyTwoWeekLow | 50.2M | Medical Devices |
| 2026-07-10 | CSPI | CSP Inc. | $8.70 | 8.62 | 0.87% | fiftyTwoWeekLow | 87.6M | Information Technology Services |
| 2026-07-10 | RMCF | Rocky Mountain Chocolate Factory, Inc. | $1.13 | 1.12 | 0.89% | fiftyTwoWeekLow | 10.7M | Confectioners |
| 2026-07-10 | AWRE | Aware, Inc. | $1.39 | 1.37 | 1.46% | fiftyTwoWeekLow | 30.1M | Software - Application |
| 2026-07-10 | UHS | Universal Health Services, Inc. | $155.57 | 152.33 | 2.13% | fiftyTwoWeekLow | 9.4B | Medical Care Facilities |
| 2026-07-10 | TGL | Treasure Global Inc. | $3.79 | 3.70 | 2.43% | allTimeLow | 7.4M | Software - Application |
| 2026-07-10 | TGL | Treasure Global Inc. | $3.79 | 3.70 | 2.43% | fiftyTwoWeekLow | 7.4M | Software - Application |
| 2026-07-10 | INVE | Identiv, Inc. | $2.93 | 2.86 | 2.45% | fiftyTwoWeekLow | 70.3M | Building Products & Equipment |
| 2026-07-10 | BXC | BlueLinx Holdings Inc. | $54.17 | 52.71 | 2.77% | fiftyTwoWeekLow | 421.6M | Industrial Distribution |
| 2026-07-10 | BLDR | Builders FirstSource, Inc. | $75.69 | 73.50 | 2.98% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-07-10 | SHOE | Shoe Station Group Inc. | $15.36 | 14.91 | 3.02% | fiftyTwoWeekLow | 417M | Apparel Retail |
| 2026-07-10 | SPH | Suburban Propane Partners, L.P. | $17.83 | 17.30 | 3.06% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-10 | ALG | Alamo Group Inc. | $161.48 | 156.30 | 3.31% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-10 | UVV | Universal Corporation | $51.62 | 49.96 | 3.32% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-10 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 4.08% | fiftyTwoWeekLow | 318.8M | Internet Content & Information |
| 2026-07-10 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | allTimeLow | 332.2M | Restaurants |
| 2026-07-10 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | fiftyTwoWeekLow | 332.2M | Restaurants |
| 2026-07-10 | GAP | The Gap, Inc. | $19.46 | 18.68 | 4.18% | fiftyTwoWeekLow | 7B | Apparel Retail |
| 2026-07-10 | CLW | Clearwater Paper Corporation | $15.80 | 15.16 | 4.22% | fiftyTwoWeekLow | 254.8M | Paper & Paper Products |
| 2026-07-10 | AIRI | Air Industries Group | $2.89 | 2.77 | 4.33% | fiftyTwoWeekLow | 14M | Aerospace & Defense |
| 2026-07-10 | CLPS | CLPS Incorporation | $0.83 | 0.80 | 4.37% | fiftyTwoWeekLow | 24.9M | Information Technology Services |
| 2026-07-10 | COUR | Coursera, Inc. | $5.71 | 5.47 | 4.39% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-10 | COUR | Coursera, Inc. | $5.71 | 5.47 | 4.39% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-10 | GAIA | Gaia, Inc. | $2.14 | 2.05 | 4.39% | allTimeLow | 54.2M | Entertainment |
| 2026-07-10 | SLVM | Sylvamo Corporation | $39.18 | 37.52 | 4.44% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-07-10 | COSM | Cosmos Health Inc. | $0.29 | 0.28 | 4.54% | fiftyTwoWeekLow | 18.2M | Medical Distribution |
| 2026-07-10 | AGMH | AGM Group Holdings Inc. | $1.15 | 1.10 | 4.55% | allTimeLow | 2.6M | Computer Hardware |
| 2026-07-10 | AGMH | AGM Group Holdings Inc. | $1.15 | 1.10 | 4.55% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-07-10 | GT | The Goodyear Tire & Rubber Company | $6.81 | 6.51 | 4.61% | fiftyTwoWeekLow | 2B | Auto Parts |
| 2026-07-10 | ACCS | ACCESS Newswire Inc. | $7.11 | 6.79 | 4.73% | fiftyTwoWeekLow | 27.6M | Advertising Agencies |
| 2026-07-10 | OI | O-I Glass, Inc. | $9.68 | 9.23 | 4.88% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-07-10 | WGO | Winnebago Industries, Inc. | $29.37 | 28.00 | 4.89% | fiftyTwoWeekLow | 830.3M | Recreational Vehicles |
| 2026-07-09 | MVST | Microvast Holdings, Inc. | $1.09 | 1.09 | 0.00% | fiftyTwoWeekLow | 363.1M | Auto Parts |
| 2026-07-09 | EFOR | N/A | $18.56 | 18.50 | 0.32% | fiftyTwoWeekLow | 761M | Information Technology Services |
| 2026-07-09 | GAIA | Gaia, Inc. | $2.06 | 2.05 | 0.49% | allTimeLow | 52.1M | Entertainment |
| 2026-07-09 | AWRE | Aware, Inc. | $1.38 | 1.37 | 0.73% | fiftyTwoWeekLow | 29.9M | Software - Application |
| 2026-07-09 | OI | O-I Glass, Inc. | $9.30 | 9.23 | 0.76% | fiftyTwoWeekLow | 1.4B | Packaging & Containers |
| 2026-07-09 | SHOE | Shoe Station Group Inc. | $15.03 | 14.91 | 0.80% | fiftyTwoWeekLow | 408.1M | Apparel Retail |
| 2026-07-09 | GAP | The Gap, Inc. | $18.85 | 18.68 | 0.91% | fiftyTwoWeekLow | 6.8B | Apparel Retail |
| 2026-07-09 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.12 | 2.10 | 0.95% | fiftyTwoWeekLow | 9M | Specialty Retail |
| 2026-07-09 | BLDR | Builders FirstSource, Inc. | $74.54 | 73.50 | 1.41% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-07-09 | CLW | Clearwater Paper Corporation | $15.39 | 15.16 | 1.52% | fiftyTwoWeekLow | 248.2M | Paper & Paper Products |
| 2026-07-09 | CSPI | CSP Inc. | $8.76 | 8.62 | 1.57% | fiftyTwoWeekLow | 88.2M | Information Technology Services |
| 2026-07-09 | VIRC | Virco Mfg. Corporation | $6.10 | 6.00 | 1.67% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-07-09 | ARKR | Ark Restaurants Corp. | $5.85 | 5.75 | 1.74% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-07-09 | UHS | Universal Health Services, Inc. | $155.20 | 152.33 | 1.88% | fiftyTwoWeekLow | 9.4B | Medical Care Facilities |
| 2026-07-09 | GT | The Goodyear Tire & Rubber Company | $6.64 | 6.51 | 2.00% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-07-09 | SLVM | Sylvamo Corporation | $38.29 | 37.52 | 2.07% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-09 | TGL | Treasure Global Inc. | $3.78 | 3.70 | 2.16% | allTimeLow | 7.4M | Software - Application |
| 2026-07-09 | TGL | Treasure Global Inc. | $3.78 | 3.70 | 2.16% | fiftyTwoWeekLow | 7.4M | Software - Application |
| 2026-07-09 | EVI | EVI Industries, Inc. | $15.34 | 14.99 | 2.33% | fiftyTwoWeekLow | 197.4M | Industrial Distribution |
| 2026-07-09 | HNI | HNI Corporation | $39.02 | 38.04 | 2.58% | fiftyTwoWeekLow | 2.8B | Furnishings, Fixtures & Appliances |
| 2026-07-09 | AGMH | AGM Group Holdings Inc. | $1.13 | 1.10 | 2.73% | allTimeLow | 2.6M | Computer Hardware |
| 2026-07-09 | AGMH | AGM Group Holdings Inc. | $1.13 | 1.10 | 2.73% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-07-09 | UVV | Universal Corporation | $51.46 | 49.96 | 3.00% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-09 | TTEC | TTEC Holdings, Inc. | $2.19 | 2.12 | 3.30% | allTimeLow | 106.6M | Information Technology Services |
| 2026-07-09 | TTEC | TTEC Holdings, Inc. | $2.19 | 2.12 | 3.30% | fiftyTwoWeekLow | 106.6M | Information Technology Services |
| 2026-07-09 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | $63.72 | 61.61 | 3.42% | fiftyTwoWeekLow | 3.9B | Discount Stores |
| 2026-07-09 | SPH | Suburban Propane Partners, L.P. | $17.93 | 17.30 | 3.64% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-09 | COUR | Coursera, Inc. | $5.67 | 5.47 | 3.66% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-09 | COUR | Coursera, Inc. | $5.67 | 5.47 | 3.66% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-09 | CNMD | CONMED Corporation | $36.69 | 35.37 | 3.73% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-07-09 | ALG | Alamo Group Inc. | $162.15 | 156.30 | 3.74% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-09 | CSAI | Cloudastructure Inc. | $0.44 | 0.42 | 3.76% | allTimeLow | 10.9M | Software - Infrastructure |
| 2026-07-09 | WGO | Winnebago Industries, Inc. | $29.07 | 28.00 | 3.82% | fiftyTwoWeekLow | 821.8M | Recreational Vehicles |
| 2026-07-09 | PTLO | Portillo's Inc. | $4.60 | 4.41 | 4.31% | allTimeLow | 333M | Restaurants |
| 2026-07-09 | PTLO | Portillo's Inc. | $4.60 | 4.41 | 4.31% | fiftyTwoWeekLow | 333M | Restaurants |
| 2026-07-09 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | allTimeLow | 10.5M | Software - Infrastructure |
| 2026-07-09 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | fiftyTwoWeekLow | 10.5M | Software - Infrastructure |
| 2026-07-09 | DMC | Del Monte Corporation | $27.74 | 26.47 | 4.80% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2026-07-09 | ACCS | ACCESS Newswire Inc. | $7.12 | 6.79 | 4.93% | fiftyTwoWeekLow | 27.7M | Advertising Agencies |
| 2026-07-08 | CSPI | CSP Inc. | $8.64 | 8.62 | 0.17% | fiftyTwoWeekLow | 87M | Information Technology Services |
| 2026-07-08 | CLW | Clearwater Paper Corporation | $15.21 | 15.16 | 0.33% | fiftyTwoWeekLow | 245.3M | Paper & Paper Products |
| 2026-07-08 | BLDR | Builders FirstSource, Inc. | $74.20 | 73.50 | 0.95% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-07-08 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.3M | Furnishings, Fixtures & Appliances |
| 2026-07-08 | IVF | INVO Fertility, Inc. | $1.28 | 1.26 | 1.19% | allTimeLow | 2.3M | Medical Devices |
| 2026-07-08 | IVF | INVO Fertility, Inc. | $1.28 | 1.26 | 1.19% | fiftyTwoWeekLow | 2.3M | Medical Devices |
| 2026-07-08 | GPOR | Gulfport Energy Corporation | $162.97 | 160.95 | 1.26% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-07-08 | SHOE | Shoe Station Group Inc. | $15.11 | 14.91 | 1.34% | fiftyTwoWeekLow | 410.3M | Apparel Retail |
| 2026-07-08 | SLVM | Sylvamo Corporation | $38.10 | 37.52 | 1.56% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-08 | HNI | HNI Corporation | $38.64 | 38.04 | 1.58% | fiftyTwoWeekLow | 2.8B | Furnishings, Fixtures & Appliances |
| 2026-07-08 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.88% | allTimeLow | 19.7M | Education & Training Services |
| 2026-07-08 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 1.88% | fiftyTwoWeekLow | 19.7M | Education & Training Services |
| 2026-07-08 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.19% | allTimeLow | 4.7M | Footwear & Accessories |
| 2026-07-08 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 2.19% | fiftyTwoWeekLow | 4.7M | Footwear & Accessories |
| 2026-07-08 | EVI | EVI Industries, Inc. | $15.36 | 14.99 | 2.47% | fiftyTwoWeekLow | 197.7M | Industrial Distribution |
| 2026-07-08 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.05 | 2.00 | 2.50% | allTimeLow | 8.7M | Specialty Retail |
| 2026-07-08 | AZTA | Azenta, Inc. | $24.51 | 23.91 | 2.51% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-07-08 | UHS | Universal Health Services, Inc. | $156.43 | 152.33 | 2.69% | fiftyTwoWeekLow | 9.5B | Medical Care Facilities |
| 2026-07-08 | TGL | Treasure Global Inc. | $3.80 | 3.70 | 2.70% | allTimeLow | 7.4M | Software - Application |
| 2026-07-08 | TGL | Treasure Global Inc. | $3.80 | 3.70 | 2.70% | fiftyTwoWeekLow | 7.4M | Software - Application |
| 2026-07-08 | WGO | Winnebago Industries, Inc. | $28.83 | 28.00 | 2.96% | fiftyTwoWeekLow | 815M | Recreational Vehicles |
| 2026-07-08 | OI | O-I Glass, Inc. | $9.52 | 9.23 | 3.14% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-07-08 | SSYS | Stratasys Ltd. | $8.38 | 8.12 | 3.20% | fiftyTwoWeekLow | 727.5M | Computer Hardware |
| 2026-07-08 | IEP | Icahn Enterprises L.P. | $7.32 | 7.08 | 3.39% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-07-08 | PTLO | Portillo's Inc. | $4.58 | 4.41 | 3.85% | allTimeLow | 331.5M | Restaurants |
| 2026-07-08 | PTLO | Portillo's Inc. | $4.58 | 4.41 | 3.85% | fiftyTwoWeekLow | 331.5M | Restaurants |
| 2026-07-08 | BTBD | BT Brands, Inc. | $1.04 | 1.00 | 4.00% | allTimeLow | 6.4M | Restaurants |
| 2026-07-08 | BTBD | BT Brands, Inc. | $1.04 | 1.00 | 4.00% | fiftyTwoWeekLow | 6.4M | Restaurants |
| 2026-07-08 | ARKR | Ark Restaurants Corp. | $5.98 | 5.75 | 4.00% | fiftyTwoWeekLow | 21.6M | Restaurants |
| 2026-07-08 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.20% | allTimeLow | 12.4M | Security & Protection Services |
| 2026-07-08 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.20% | fiftyTwoWeekLow | 12.4M | Security & Protection Services |
| 2026-07-08 | ALG | Alamo Group Inc. | $162.95 | 156.30 | 4.25% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-07-08 | UVV | Universal Corporation | $52.13 | 49.96 | 4.34% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-08 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | allTimeLow | 10.5M | Software - Infrastructure |
| 2026-07-08 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | fiftyTwoWeekLow | 10.5M | Software - Infrastructure |
| 2026-07-08 | SPH | Suburban Propane Partners, L.P. | $18.11 | 17.30 | 4.68% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-08 | MBUU | Malibu Boats, Inc. | $25.21 | 24.07 | 4.74% | fiftyTwoWeekLow | 495M | Recreational Vehicles |
| 2026-07-08 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | allTimeLow | 1.6B | Education & Training Services |
| 2026-07-08 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-07-07 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.04% | allTimeLow | 4.6M | Footwear & Accessories |
| 2026-07-07 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.04% | fiftyTwoWeekLow | 4.6M | Footwear & Accessories |
| 2026-07-07 | ROCK | Gibraltar Industries, Inc. | $43.15 | 42.86 | 0.68% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-07 | SSYS | Stratasys Ltd. | $8.21 | 8.12 | 1.11% | fiftyTwoWeekLow | 712.7M | Computer Hardware |
| 2026-07-07 | SHOE | Shoe Station Group Inc. | $15.10 | 14.91 | 1.27% | fiftyTwoWeekLow | 410M | Apparel Retail |
| 2026-07-07 | ONFO | Onfolio Holdings, Inc. | $0.39 | 0.39 | 1.29% | allTimeLow | 2.8M | Internet Content & Information |
| 2026-07-07 | YHGJ | Yunhong Green CTI Ltd. | $2.91 | 2.87 | 1.39% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-07-07 | GAIA | Gaia, Inc. | $2.08 | 2.05 | 1.46% | allTimeLow | 52.7M | Entertainment |
| 2026-07-07 | VIRC | Virco Mfg. Corporation | $6.09 | 6.00 | 1.50% | fiftyTwoWeekLow | 95.8M | Furnishings, Fixtures & Appliances |
| 2026-07-07 | BXC | BlueLinx Holdings Inc. | $53.60 | 52.71 | 1.69% | fiftyTwoWeekLow | 417.1M | Industrial Distribution |
| 2026-07-07 | SRTS | Sensus Healthcare, Inc. | $3.09 | 3.03 | 1.98% | fiftyTwoWeekLow | 50.9M | Medical Devices |
| 2026-07-07 | GAP | The Gap, Inc. | $19.07 | 18.68 | 2.09% | fiftyTwoWeekLow | 6.9B | Apparel Retail |
| 2026-07-07 | CPB | The Campbell's Company | $22.90 | 22.41 | 2.19% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-07-07 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.36% | allTimeLow | 12.2M | Security & Protection Services |
| 2026-07-07 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.36% | fiftyTwoWeekLow | 12.2M | Security & Protection Services |
| 2026-07-07 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.05 | 2.00 | 2.50% | allTimeLow | 8.7M | Specialty Retail |
| 2026-07-07 | BRN | Barnwell Industries, Inc. | $1.00 | 0.97 | 3.09% | fiftyTwoWeekLow | 14.4M | Oil & Gas E&P |
| 2026-07-07 | SLVM | Sylvamo Corporation | $38.72 | 37.52 | 3.21% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-07 | IEP | Icahn Enterprises L.P. | $7.31 | 7.08 | 3.25% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-07-07 | SPH | Suburban Propane Partners, L.P. | $17.87 | 17.30 | 3.29% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-07 | UVV | Universal Corporation | $51.66 | 49.96 | 3.40% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-07 | CLW | Clearwater Paper Corporation | $15.68 | 15.16 | 3.43% | fiftyTwoWeekLow | 252.8M | Paper & Paper Products |
| 2026-07-07 | TGL | Treasure Global Inc. | $3.83 | 3.70 | 3.51% | allTimeLow | 7.5M | Software - Application |
| 2026-07-07 | TGL | Treasure Global Inc. | $3.83 | 3.70 | 3.51% | fiftyTwoWeekLow | 7.5M | Software - Application |
| 2026-07-07 | GPOR | Gulfport Energy Corporation | $166.61 | 160.95 | 3.52% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-07-07 | CLPS | CLPS Incorporation | $0.84 | 0.80 | 5.00% | fiftyTwoWeekLow | 25.1M | Information Technology Services |
| 2026-07-06 | UFPI | UFP Industries, Inc. | $87.29 | 87.11 | 0.21% | fiftyTwoWeekLow | 4.9B | Lumber & Wood Production |
| 2026-07-06 | FWRG | First Watch Restaurant Group, Inc. | $12.93 | 12.90 | 0.23% | fiftyTwoWeekLow | 797.1M | Restaurants |
| 2026-07-06 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.01 | 2.00 | 0.50% | allTimeLow | 8.5M | Specialty Retail |
| 2026-07-06 | SRTS | Sensus Healthcare, Inc. | $3.05 | 3.03 | 0.66% | fiftyTwoWeekLow | 50.2M | Medical Devices |
| 2026-07-06 | ROCK | Gibraltar Industries, Inc. | $43.23 | 42.86 | 0.86% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-06 | CULP | Culp, Inc. | $3.33 | 3.30 | 0.91% | fiftyTwoWeekLow | 42.2M | Textile Manufacturing |
| 2026-07-06 | BRN | Barnwell Industries, Inc. | $0.98 | 0.97 | 1.04% | fiftyTwoWeekLow | 14.1M | Oil & Gas E&P |
| 2026-07-06 | CPB | The Campbell's Company | $22.66 | 22.41 | 1.12% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-07-06 | SPH | Suburban Propane Partners, L.P. | $17.50 | 17.30 | 1.16% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-06 | MBC | MasterBrand, Inc. | $9.44 | 9.33 | 1.18% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-07-06 | ONFO | Onfolio Holdings, Inc. | $0.40 | 0.39 | 1.54% | allTimeLow | 2.8M | Internet Content & Information |
| 2026-07-06 | ARKR | Ark Restaurants Corp. | $5.85 | 5.75 | 1.74% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-07-06 | TTEC | TTEC Holdings, Inc. | $2.16 | 2.12 | 1.89% | allTimeLow | 105.1M | Information Technology Services |
| 2026-07-06 | TTEC | TTEC Holdings, Inc. | $2.16 | 2.12 | 1.89% | fiftyTwoWeekLow | 105.1M | Information Technology Services |
| 2026-07-06 | GAIA | Gaia, Inc. | $2.09 | 2.05 | 1.95% | allTimeLow | 52.9M | Entertainment |
| 2026-07-06 | IEP | Icahn Enterprises L.P. | $7.26 | 7.08 | 2.54% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-07-06 | GPOR | Gulfport Energy Corporation | $165.22 | 160.95 | 2.65% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-07-06 | UVV | Universal Corporation | $51.38 | 49.96 | 2.84% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-06 | GRNT | Granite Ridge Resources, Inc. | $4.30 | 4.18 | 2.87% | allTimeLow | 567.2M | Oil & Gas E&P |
| 2026-07-06 | GRNT | Granite Ridge Resources, Inc. | $4.30 | 4.18 | 2.87% | fiftyTwoWeekLow | 567.2M | Oil & Gas E&P |
| 2026-07-06 | ACCS | ACCESS Newswire Inc. | $7.03 | 6.79 | 3.53% | fiftyTwoWeekLow | 27.3M | Advertising Agencies |
| 2026-07-06 | ONEW | OneWater Marine Inc. | $10.50 | 10.14 | 3.55% | fiftyTwoWeekLow | 174.5M | Specialty Retail |
| 2026-07-06 | GAP | The Gap, Inc. | $19.37 | 18.68 | 3.69% | fiftyTwoWeekLow | 7B | Apparel Retail |
| 2026-07-06 | UHS | Universal Health Services, Inc. | $158.05 | 152.33 | 3.76% | fiftyTwoWeekLow | 9.6B | Medical Care Facilities |
| 2026-07-06 | ICFI | ICF International, Inc. | $74.85 | 72.03 | 3.92% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-07-06 | SLVM | Sylvamo Corporation | $39.11 | 37.52 | 4.25% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-07-06 | SSYS | Stratasys Ltd. | $8.47 | 8.12 | 4.31% | fiftyTwoWeekLow | 735.3M | Computer Hardware |
| 2026-07-06 | CLAR | Clarus Corporation | $3.16 | 3.02 | 4.64% | fiftyTwoWeekLow | 121.5M | Leisure |
| 2026-07-06 | CLW | Clearwater Paper Corporation | $15.87 | 15.16 | 4.68% | fiftyTwoWeekLow | 255.9M | Paper & Paper Products |
| 2026-07-06 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.72% | allTimeLow | 12.5M | Security & Protection Services |
| 2026-07-06 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.72% | fiftyTwoWeekLow | 12.5M | Security & Protection Services |
| 2026-07-02 | NWTG | Newton Golf Company, Inc. | $0.82 | 0.82 | 0.00% | allTimeLow | 3.9M | Leisure |
| 2026-07-02 | NWTG | Newton Golf Company, Inc. | $0.82 | 0.82 | 0.00% | fiftyTwoWeekLow | 3.9M | Leisure |
| 2026-07-02 | ETD | Ethan Allen Interiors Inc. | $21.69 | 21.67 | 0.09% | fiftyTwoWeekLow | 551.9M | Furnishings, Fixtures & Appliances |
| 2026-07-02 | SSYS | Stratasys Ltd. | $8.13 | 8.12 | 0.18% | fiftyTwoWeekLow | 706.2M | Computer Hardware |
| 2026-07-02 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.20% | allTimeLow | 8.5M | Specialty Retail |
| 2026-07-02 | DFH | Dream Finders Homes, Inc. | $16.79 | 16.59 | 1.21% | fiftyTwoWeekLow | 1.5B | Residential Construction |
| 2026-07-02 | SHOE | Shoe Station Group Inc. | $15.09 | 14.91 | 1.21% | fiftyTwoWeekLow | 409.7M | Apparel Retail |
| 2026-07-02 | SPH | Suburban Propane Partners, L.P. | $17.51 | 17.30 | 1.21% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-02 | GT | The Goodyear Tire & Rubber Company | $6.59 | 6.51 | 1.23% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-07-02 | SRTS | Sensus Healthcare, Inc. | $3.07 | 3.03 | 1.32% | fiftyTwoWeekLow | 50.5M | Medical Devices |
| 2026-07-02 | TTEC | TTEC Holdings, Inc. | $2.15 | 2.12 | 1.42% | allTimeLow | 104.6M | Information Technology Services |
| 2026-07-02 | TTEC | TTEC Holdings, Inc. | $2.15 | 2.12 | 1.42% | fiftyTwoWeekLow | 104.6M | Information Technology Services |
| 2026-07-02 | GAIA | Gaia, Inc. | $2.08 | 2.05 | 1.46% | allTimeLow | 52.7M | Entertainment |
| 2026-07-02 | ACCS | ACCESS Newswire Inc. | $6.89 | 6.79 | 1.47% | fiftyTwoWeekLow | 26.7M | Advertising Agencies |
| 2026-07-02 | FWRG | First Watch Restaurant Group, Inc. | $13.09 | 12.90 | 1.47% | fiftyTwoWeekLow | 806.9M | Restaurants |
| 2026-07-02 | ARKR | Ark Restaurants Corp. | $5.85 | 5.75 | 1.74% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-07-02 | MSAI | MultiSensor AI Holdings, Inc. | $5.08 | 4.99 | 1.90% | allTimeLow | 10.3M | Software - Infrastructure |
| 2026-07-02 | MSAI | MultiSensor AI Holdings, Inc. | $5.08 | 4.99 | 1.90% | fiftyTwoWeekLow | 10.3M | Software - Infrastructure |
| 2026-07-02 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.26% | allTimeLow | 12.2M | Security & Protection Services |
| 2026-07-02 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.26% | fiftyTwoWeekLow | 12.2M | Security & Protection Services |
| 2026-07-02 | IEP | Icahn Enterprises L.P. | $7.24 | 7.08 | 2.26% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-07-02 | UFPI | UFP Industries, Inc. | $89.19 | 87.11 | 2.39% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-07-02 | ROCK | Gibraltar Industries, Inc. | $43.92 | 42.86 | 2.47% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-07-02 | CLPS | CLPS Incorporation | $0.82 | 0.80 | 2.69% | fiftyTwoWeekLow | 24.5M | Information Technology Services |
| 2026-07-02 | SLVM | Sylvamo Corporation | $38.54 | 37.52 | 2.73% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-07-02 | MVST | Microvast Holdings, Inc. | $1.12 | 1.09 | 2.75% | fiftyTwoWeekLow | 373.1M | Auto Parts |
| 2026-07-02 | GAP | The Gap, Inc. | $19.25 | 18.68 | 3.05% | fiftyTwoWeekLow | 6.9B | Apparel Retail |
| 2026-07-02 | UVV | Universal Corporation | $51.62 | 49.96 | 3.32% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-02 | UHS | Universal Health Services, Inc. | $158.33 | 152.33 | 3.94% | fiftyTwoWeekLow | 9.6B | Medical Care Facilities |
| 2026-07-02 | CULP | Culp, Inc. | $3.43 | 3.30 | 3.94% | fiftyTwoWeekLow | 43.4M | Textile Manufacturing |
| 2026-07-02 | TGL | Treasure Global Inc. | $3.85 | 3.70 | 4.05% | allTimeLow | 7.5M | Software - Application |
| 2026-07-02 | TGL | Treasure Global Inc. | $3.85 | 3.70 | 4.05% | fiftyTwoWeekLow | 7.5M | Software - Application |
| 2026-07-02 | CPB | The Campbell's Company | $23.32 | 22.41 | 4.06% | fiftyTwoWeekLow | 7B | Packaged Foods |
| 2026-07-02 | ICFI | ICF International, Inc. | $74.99 | 72.03 | 4.11% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-07-02 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 14.5M | Oil & Gas E&P |
| 2026-07-02 | MBUU | Malibu Boats, Inc. | $25.07 | 24.07 | 4.15% | fiftyTwoWeekLow | 492.3M | Recreational Vehicles |
| 2026-07-02 | CLAR | Clarus Corporation | $3.16 | 3.02 | 4.64% | fiftyTwoWeekLow | 121.5M | Leisure |
| 2026-07-02 | DNOW | DNOW Inc. | $12.60 | 12.01 | 4.91% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-07-02 | GPOR | Gulfport Energy Corporation | $168.87 | 160.95 | 4.92% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-07-01 | AWRE | Aware, Inc. | $1.37 | 1.37 | 0.00% | fiftyTwoWeekLow | 29.7M | Software - Application |
| 2026-07-01 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.00% | allTimeLow | 8.5M | Specialty Retail |
| 2026-07-01 | SRTS | Sensus Healthcare, Inc. | $3.03 | 3.03 | 0.00% | fiftyTwoWeekLow | 49.9M | Medical Devices |
| 2026-07-01 | EVI | EVI Industries, Inc. | $15.00 | 14.99 | 0.07% | fiftyTwoWeekLow | 193M | Industrial Distribution |
| 2026-07-01 | GAIA | Gaia, Inc. | $2.06 | 2.05 | 0.49% | allTimeLow | 52.1M | Entertainment |
| 2026-07-01 | SPH | Suburban Propane Partners, L.P. | $17.40 | 17.30 | 0.58% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-07-01 | ICFI | ICF International, Inc. | $72.45 | 72.03 | 0.58% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-07-01 | GAP | The Gap, Inc. | $18.82 | 18.68 | 0.75% | fiftyTwoWeekLow | 6.8B | Apparel Retail |
| 2026-07-01 | ETD | Ethan Allen Interiors Inc. | $21.87 | 21.67 | 0.92% | fiftyTwoWeekLow | 556.5M | Furnishings, Fixtures & Appliances |
| 2026-07-01 | SHOE | Shoe Station Group Inc. | $15.10 | 14.91 | 1.27% | fiftyTwoWeekLow | 410M | Apparel Retail |
| 2026-07-01 | GDYN | Grid Dynamics Holdings, Inc. | $6.24 | 6.16 | 1.30% | fiftyTwoWeekLow | 521.8M | Information Technology Services |
| 2026-07-01 | IEP | Icahn Enterprises L.P. | $7.18 | 7.08 | 1.41% | fiftyTwoWeekLow | 4.8B | Oil & Gas Refining & Marketing |
| 2026-07-01 | UFPI | UFP Industries, Inc. | $89.15 | 87.11 | 2.34% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-07-01 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 2.69% | allTimeLow | 15.8M | Auto Parts |
| 2026-07-01 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 2.69% | fiftyTwoWeekLow | 15.8M | Auto Parts |
| 2026-07-01 | GPOR | Gulfport Energy Corporation | $165.41 | 160.95 | 2.77% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-07-01 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.19% | allTimeLow | 93.4M | Engineering & Construction |
| 2026-07-01 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.19% | fiftyTwoWeekLow | 93.4M | Engineering & Construction |
| 2026-07-01 | FWRG | First Watch Restaurant Group, Inc. | $13.34 | 12.90 | 3.41% | fiftyTwoWeekLow | 822.3M | Restaurants |
| 2026-07-01 | ARKR | Ark Restaurants Corp. | $5.95 | 5.75 | 3.48% | fiftyTwoWeekLow | 21.5M | Restaurants |
| 2026-07-01 | OI | O-I Glass, Inc. | $9.59 | 9.23 | 3.90% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-07-01 | UVV | Universal Corporation | $52.08 | 49.96 | 4.24% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-07-01 | CLW | Clearwater Paper Corporation | $15.81 | 15.16 | 4.29% | fiftyTwoWeekLow | 254.9M | Paper & Paper Products |
| 2026-07-01 | GRNT | Granite Ridge Resources, Inc. | $4.36 | 4.18 | 4.31% | allTimeLow | 575.1M | Oil & Gas E&P |
| 2026-07-01 | GRNT | Granite Ridge Resources, Inc. | $4.36 | 4.18 | 4.31% | fiftyTwoWeekLow | 575.1M | Oil & Gas E&P |
| 2026-07-01 | DMC | Del Monte Corporation | $27.63 | 26.47 | 4.38% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2026-07-01 | SSYS | Stratasys Ltd. | $8.48 | 8.12 | 4.43% | fiftyTwoWeekLow | 736.2M | Computer Hardware |
| 2026-07-01 | CPB | The Campbell's Company | $23.47 | 22.41 | 4.73% | fiftyTwoWeekLow | 7B | Packaged Foods |
| 2026-07-01 | NWTG | Newton Golf Company, Inc. | $0.86 | 0.82 | 4.88% | allTimeLow | 4.1M | Leisure |
| 2026-07-01 | NWTG | Newton Golf Company, Inc. | $0.86 | 0.82 | 4.88% | fiftyTwoWeekLow | 4.1M | Leisure |
| 2026-07-01 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.99% | allTimeLow | 12.5M | Security & Protection Services |
| 2026-07-01 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.99% | fiftyTwoWeekLow | 12.5M | Security & Protection Services |
| 2026-06-30 | GAP | The Gap, Inc. | $18.68 | 18.68 | 0.00% | fiftyTwoWeekLow | 6.7B | Apparel Retail |
| 2026-06-30 | SLVM | Sylvamo Corporation | $37.80 | 37.52 | 0.76% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-30 | WVVI | Willamette Valley Vineyards, Inc. | $2.51 | 2.49 | 0.80% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2026-06-30 | ICFI | ICF International, Inc. | $72.86 | 72.03 | 1.15% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-30 | GT | The Goodyear Tire & Rubber Company | $6.60 | 6.51 | 1.38% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-06-30 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.03 | 2.00 | 1.50% | allTimeLow | 8.6M | Specialty Retail |
| 2026-06-30 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 1.56% | allTimeLow | 91.9M | Engineering & Construction |
| 2026-06-30 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 1.56% | fiftyTwoWeekLow | 91.9M | Engineering & Construction |
| 2026-06-30 | IEP | Icahn Enterprises L.P. | $7.21 | 7.08 | 1.84% | fiftyTwoWeekLow | 4.8B | Oil & Gas Refining & Marketing |
| 2026-06-30 | ARKR | Ark Restaurants Corp. | $5.86 | 5.75 | 1.91% | fiftyTwoWeekLow | 21.1M | Restaurants |
| 2026-06-30 | BILL | BILL Holdings, Inc. | $36.16 | 35.46 | 1.98% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-06-30 | HFFG | HF Foods Group Inc. | $1.41 | 1.38 | 2.17% | fiftyTwoWeekLow | 75.4M | Food Distribution |
| 2026-06-30 | VIRC | Virco Mfg. Corporation | $6.14 | 6.00 | 2.33% | fiftyTwoWeekLow | 96.6M | Furnishings, Fixtures & Appliances |
| 2026-06-30 | PPHC | Public Policy Holding Company, Inc. | $7.41 | 7.24 | 2.35% | allTimeLow | 217.5M | Consulting Services |
| 2026-06-30 | PPHC | Public Policy Holding Company, Inc. | $7.41 | 7.24 | 2.35% | fiftyTwoWeekLow | 217.5M | Consulting Services |
| 2026-06-30 | NWTG | Newton Golf Company, Inc. | $0.84 | 0.82 | 2.44% | allTimeLow | 4M | Leisure |
| 2026-06-30 | NWTG | Newton Golf Company, Inc. | $0.84 | 0.82 | 2.44% | fiftyTwoWeekLow | 4M | Leisure |
| 2026-06-30 | GAIA | Gaia, Inc. | $2.10 | 2.05 | 2.44% | allTimeLow | 53.2M | Entertainment |
| 2026-06-30 | ETD | Ethan Allen Interiors Inc. | $22.34 | 21.67 | 3.09% | fiftyTwoWeekLow | 568.5M | Furnishings, Fixtures & Appliances |
| 2026-06-30 | COUR | Coursera, Inc. | $5.64 | 5.47 | 3.11% | allTimeLow | 1.6B | Education & Training Services |
| 2026-06-30 | COUR | Coursera, Inc. | $5.64 | 5.47 | 3.11% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-06-30 | CXAI | CXApp Inc. | $0.19 | 0.18 | 3.39% | fiftyTwoWeekLow | 20.3M | Software - Application |
| 2026-06-30 | CLW | Clearwater Paper Corporation | $15.68 | 15.16 | 3.43% | fiftyTwoWeekLow | 252.8M | Paper & Paper Products |
| 2026-06-30 | DFH | Dream Finders Homes, Inc. | $17.26 | 16.59 | 4.04% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-06-30 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 14.5M | Oil & Gas E&P |
| 2026-06-30 | UFPI | UFP Industries, Inc. | $90.74 | 87.11 | 4.17% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-06-30 | CLAR | Clarus Corporation | $3.15 | 3.02 | 4.30% | fiftyTwoWeekLow | 121.1M | Leisure |
| 2026-06-30 | OI | O-I Glass, Inc. | $9.63 | 9.23 | 4.33% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-06-30 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | allTimeLow | 10.5M | Software - Infrastructure |
| 2026-06-30 | MSAI | MultiSensor AI Holdings, Inc. | $5.21 | 4.99 | 4.41% | fiftyTwoWeekLow | 10.5M | Software - Infrastructure |
| 2026-06-30 | UVV | Universal Corporation | $52.17 | 49.96 | 4.42% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-06-30 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.46% | allTimeLow | 12.4M | Security & Protection Services |
| 2026-06-30 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.46% | fiftyTwoWeekLow | 12.4M | Security & Protection Services |
| 2026-06-30 | YHGJ | Yunhong Green CTI Ltd. | $3.01 | 2.87 | 4.88% | allTimeLow | 7.9M | Packaging & Containers |
| 2026-06-29 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | allTimeLow | 2.5M | Computer Hardware |
| 2026-06-29 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | fiftyTwoWeekLow | 2.5M | Computer Hardware |
| 2026-06-29 | SLVM | Sylvamo Corporation | $37.52 | 37.52 | 0.01% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-29 | GAP | The Gap, Inc. | $18.73 | 18.68 | 0.27% | fiftyTwoWeekLow | 6.7B | Apparel Retail |
| 2026-06-29 | FWRG | First Watch Restaurant Group, Inc. | $12.97 | 12.90 | 0.54% | fiftyTwoWeekLow | 799.5M | Restaurants |
| 2026-06-29 | SSYS | Stratasys Ltd. | $8.19 | 8.12 | 0.86% | fiftyTwoWeekLow | 711M | Computer Hardware |
| 2026-06-29 | SRTS | Sensus Healthcare, Inc. | $3.06 | 3.03 | 0.99% | fiftyTwoWeekLow | 50.4M | Medical Devices |
| 2026-06-29 | SPH | Suburban Propane Partners, L.P. | $17.49 | 17.30 | 1.10% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-06-29 | PPHC | Public Policy Holding Company, Inc. | $7.32 | 7.24 | 1.10% | allTimeLow | 214.8M | Consulting Services |
| 2026-06-29 | PPHC | Public Policy Holding Company, Inc. | $7.32 | 7.24 | 1.10% | fiftyTwoWeekLow | 214.8M | Consulting Services |
| 2026-06-29 | EFOR | N/A | $18.72 | 18.50 | 1.19% | fiftyTwoWeekLow | 767.5M | Information Technology Services |
| 2026-06-29 | BILL | BILL Holdings, Inc. | $35.93 | 35.46 | 1.33% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-06-29 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | allTimeLow | 56.2M | Medical Devices |
| 2026-06-29 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | fiftyTwoWeekLow | 56.2M | Medical Devices |
| 2026-06-29 | IEP | Icahn Enterprises L.P. | $7.20 | 7.08 | 1.69% | fiftyTwoWeekLow | 4.8B | Oil & Gas Refining & Marketing |
| 2026-06-29 | GT | The Goodyear Tire & Rubber Company | $6.64 | 6.51 | 2.00% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-06-29 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.04 | 2.00 | 2.00% | allTimeLow | 8.6M | Specialty Retail |
| 2026-06-29 | ETD | Ethan Allen Interiors Inc. | $22.11 | 21.67 | 2.03% | fiftyTwoWeekLow | 562.6M | Furnishings, Fixtures & Appliances |
| 2026-06-29 | HFFG | HF Foods Group Inc. | $1.50 | 1.47 | 2.38% | allTimeLow | 80.5M | Food Distribution |
| 2026-06-29 | VIRC | Virco Mfg. Corporation | $6.16 | 6.00 | 2.67% | fiftyTwoWeekLow | 96.9M | Furnishings, Fixtures & Appliances |
| 2026-06-29 | CPB | The Campbell's Company | $23.01 | 22.41 | 2.68% | fiftyTwoWeekLow | 6.9B | Packaged Foods |
| 2026-06-29 | CXAI | CXApp Inc. | $0.18 | 0.18 | 2.72% | fiftyTwoWeekLow | 20.2M | Software - Application |
| 2026-06-29 | WVVI | Willamette Valley Vineyards, Inc. | $2.56 | 2.49 | 2.81% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-06-29 | GPOR | Gulfport Energy Corporation | $166.00 | 160.95 | 3.14% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-29 | ICFI | ICF International, Inc. | $74.49 | 72.03 | 3.42% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-29 | MVST | Microvast Holdings, Inc. | $1.13 | 1.09 | 3.67% | fiftyTwoWeekLow | 376.5M | Auto Parts |
| 2026-06-29 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.67% | allTimeLow | 12.3M | Security & Protection Services |
| 2026-06-29 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.67% | fiftyTwoWeekLow | 12.3M | Security & Protection Services |
| 2026-06-29 | SHOE | Shoe Station Group Inc. | $15.48 | 14.91 | 3.82% | fiftyTwoWeekLow | 420.3M | Apparel Retail |
| 2026-06-29 | COUR | Coursera, Inc. | $5.68 | 5.47 | 3.84% | allTimeLow | 1.6B | Education & Training Services |
| 2026-06-29 | COUR | Coursera, Inc. | $5.68 | 5.47 | 3.84% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-06-29 | OI | O-I Glass, Inc. | $9.59 | 9.23 | 3.90% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-06-29 | GAIA | Gaia, Inc. | $2.13 | 2.05 | 3.90% | allTimeLow | 53.9M | Entertainment |
| 2026-06-29 | ROCK | Gibraltar Industries, Inc. | $44.66 | 42.86 | 4.20% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-06-29 | AIOT | PowerFleet, Inc. | $3.76 | 3.59 | 4.74% | fiftyTwoWeekLow | 504.5M | Software - Infrastructure |
| 2026-06-29 | ENOV | Enovis Corporation | $22.02 | 21.00 | 4.86% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-06-29 | DFH | Dream Finders Homes, Inc. | $17.40 | 16.59 | 4.88% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-06-29 | HNI | HNI Corporation | $39.90 | 38.04 | 4.89% | fiftyTwoWeekLow | 2.9B | Furnishings, Fixtures & Appliances |
| 2026-06-29 | UFPI | UFP Industries, Inc. | $91.41 | 87.11 | 4.94% | fiftyTwoWeekLow | 5.2B | Lumber & Wood Production |
| 2026-06-26 | BILL | BILL Holdings, Inc. | $35.52 | 35.46 | 0.17% | fiftyTwoWeekLow | 3.5B | Software - Application |
| 2026-06-26 | MSAI | MultiSensor AI Holdings, Inc. | $5.00 | 4.99 | 0.20% | allTimeLow | 10.1M | Software - Infrastructure |
| 2026-06-26 | MSAI | MultiSensor AI Holdings, Inc. | $5.00 | 4.99 | 0.20% | fiftyTwoWeekLow | 10.1M | Software - Infrastructure |
| 2026-06-26 | MAT | Mattel, Inc. | $13.98 | 13.95 | 0.22% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-06-26 | SRTS | Sensus Healthcare, Inc. | $3.04 | 3.03 | 0.33% | fiftyTwoWeekLow | 50M | Medical Devices |
| 2026-06-26 | SPH | Suburban Propane Partners, L.P. | $17.39 | 17.30 | 0.52% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-06-26 | SSYS | Stratasys Ltd. | $8.17 | 8.12 | 0.62% | fiftyTwoWeekLow | 709.3M | Computer Hardware |
| 2026-06-26 | ACCS | ACCESS Newswire Inc. | $6.84 | 6.79 | 0.74% | fiftyTwoWeekLow | 26.6M | Advertising Agencies |
| 2026-06-26 | GPOR | Gulfport Energy Corporation | $162.87 | 160.95 | 1.19% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-26 | RYZ | Ryerson Holding Corporation | $27.73 | 27.34 | 1.41% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-26 | CPB | The Campbell's Company | $22.73 | 22.41 | 1.43% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-06-26 | GAIA | Gaia, Inc. | $2.08 | 2.05 | 1.46% | allTimeLow | 52.7M | Entertainment |
| 2026-06-26 | CNMD | CONMED Corporation | $35.95 | 35.37 | 1.64% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-06-26 | IEP | Icahn Enterprises L.P. | $7.20 | 7.08 | 1.69% | fiftyTwoWeekLow | 4.8B | Oil & Gas Refining & Marketing |
| 2026-06-26 | MVST | Microvast Holdings, Inc. | $1.11 | 1.09 | 1.83% | fiftyTwoWeekLow | 369.8M | Auto Parts |
| 2026-06-26 | BYRN | Byrna Technologies Inc. | $5.73 | 5.56 | 3.06% | fiftyTwoWeekLow | 130M | Aerospace & Defense |
| 2026-06-26 | ROCK | Gibraltar Industries, Inc. | $44.20 | 42.86 | 3.13% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-06-26 | PPHC | Public Policy Holding Company, Inc. | $7.49 | 7.24 | 3.45% | allTimeLow | 219.8M | Consulting Services |
| 2026-06-26 | PPHC | Public Policy Holding Company, Inc. | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 219.8M | Consulting Services |
| 2026-06-26 | VIRC | Virco Mfg. Corporation | $6.22 | 6.00 | 3.67% | fiftyTwoWeekLow | 97.8M | Furnishings, Fixtures & Appliances |
| 2026-06-26 | DFH | Dream Finders Homes, Inc. | $17.20 | 16.59 | 3.68% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-06-26 | ETD | Ethan Allen Interiors Inc. | $22.53 | 21.67 | 3.97% | fiftyTwoWeekLow | 573.3M | Furnishings, Fixtures & Appliances |
| 2026-06-26 | MED | Medifast, Inc. | $10.51 | 10.10 | 4.06% | fiftyTwoWeekLow | 116.9M | Personal Services |
| 2026-06-26 | HNI | HNI Corporation | $39.61 | 38.04 | 4.13% | fiftyTwoWeekLow | 2.9B | Furnishings, Fixtures & Appliances |
| 2026-06-26 | AIOT | PowerFleet, Inc. | $3.74 | 3.59 | 4.18% | fiftyTwoWeekLow | 501.8M | Software - Infrastructure |
| 2026-06-26 | CLAR | Clarus Corporation | $3.15 | 3.02 | 4.30% | fiftyTwoWeekLow | 121.1M | Leisure |
| 2026-06-26 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.36% | allTimeLow | 12.4M | Security & Protection Services |
| 2026-06-26 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 4.36% | fiftyTwoWeekLow | 12.4M | Security & Protection Services |
| 2026-06-26 | PSN | Parsons Corporation | $50.94 | 48.80 | 4.39% | fiftyTwoWeekLow | 5.4B | Information Technology Services |
| 2026-06-26 | CXAI | CXApp Inc. | $0.19 | 0.18 | 4.39% | fiftyTwoWeekLow | 20.5M | Software - Application |
| 2026-06-26 | ZVIA | Zevia PBC | $1.56 | 1.49 | 4.70% | fiftyTwoWeekLow | 112M | Beverages - Non-Alcoholic |
| 2026-06-26 | SLVM | Sylvamo Corporation | $39.34 | 37.52 | 4.86% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-06-26 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | allTimeLow | 1.6B | Education & Training Services |
| 2026-06-26 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-06-25 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.00% | allTimeLow | 8.5M | Specialty Retail |
| 2026-06-25 | NAII | Natural Alternatives International, Inc. | $2.42 | 2.42 | 0.00% | fiftyTwoWeekLow | 15.2M | Packaged Foods |
| 2026-06-25 | SPH | Suburban Propane Partners, L.P. | $17.40 | 17.30 | 0.58% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-06-25 | SPT | Sprout Social, Inc. | $6.56 | 6.51 | 0.69% | allTimeLow | 394.3M | Software - Application |
| 2026-06-25 | RGP | Resources Connection, Inc. | $3.86 | 3.83 | 0.78% | allTimeLow | 132.5M | Consulting Services |
| 2026-06-25 | MED | Medifast, Inc. | $10.20 | 10.10 | 0.99% | fiftyTwoWeekLow | 113.4M | Personal Services |
| 2026-06-25 | BYRN | Byrna Technologies Inc. | $5.62 | 5.56 | 1.08% | fiftyTwoWeekLow | 127.5M | Aerospace & Defense |
| 2026-06-25 | DFH | Dream Finders Homes, Inc. | $16.79 | 16.59 | 1.21% | fiftyTwoWeekLow | 1.5B | Residential Construction |
| 2026-06-25 | ETD | Ethan Allen Interiors Inc. | $21.98 | 21.67 | 1.43% | fiftyTwoWeekLow | 559.3M | Furnishings, Fixtures & Appliances |
| 2026-06-25 | CSPI | CSP Inc. | $8.76 | 8.62 | 1.57% | fiftyTwoWeekLow | 88.2M | Information Technology Services |
| 2026-06-25 | RYZ | Ryerson Holding Corporation | $27.82 | 27.34 | 1.74% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-25 | OI | O-I Glass, Inc. | $9.40 | 9.23 | 1.84% | fiftyTwoWeekLow | 1.4B | Packaging & Containers |
| 2026-06-25 | SPT | Sprout Social, Inc. | $6.56 | 6.44 | 1.86% | fiftyTwoWeekLow | 394.3M | Software - Application |
| 2026-06-25 | RGP | Resources Connection, Inc. | $3.86 | 3.77 | 2.25% | fiftyTwoWeekLow | 132.5M | Consulting Services |
| 2026-06-25 | IEP | Icahn Enterprises L.P. | $7.24 | 7.08 | 2.26% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-25 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | allTimeLow | 56.6M | Electronic Gaming & Multimedia |
| 2026-06-25 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | fiftyTwoWeekLow | 56.6M | Electronic Gaming & Multimedia |
| 2026-06-25 | SSYS | Stratasys Ltd. | $8.33 | 8.12 | 2.59% | fiftyTwoWeekLow | 723.2M | Computer Hardware |
| 2026-06-25 | HNI | HNI Corporation | $39.10 | 38.04 | 2.79% | fiftyTwoWeekLow | 2.8B | Furnishings, Fixtures & Appliances |
| 2026-06-25 | PPLI | People Incorporated | $42.33 | 41.11 | 2.97% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-25 | MBC | MasterBrand, Inc. | $9.61 | 9.33 | 3.00% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-06-25 | HHS | Harte Hanks, Inc. | $2.40 | 2.33 | 3.00% | fiftyTwoWeekLow | 17.8M | Conglomerates |
| 2026-06-25 | AZTA | Azenta, Inc. | $24.63 | 23.91 | 3.01% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-06-25 | ROCK | Gibraltar Industries, Inc. | $44.19 | 42.86 | 3.10% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-06-25 | MVST | Microvast Holdings, Inc. | $1.12 | 1.09 | 3.21% | fiftyTwoWeekLow | 374.8M | Auto Parts |
| 2026-06-25 | AIOT | PowerFleet, Inc. | $3.71 | 3.59 | 3.34% | fiftyTwoWeekLow | 497.8M | Software - Infrastructure |
| 2026-06-25 | TGL | Treasure Global Inc. | $3.83 | 3.70 | 3.51% | allTimeLow | 7.5M | Software - Application |
| 2026-06-25 | TGL | Treasure Global Inc. | $3.83 | 3.70 | 3.51% | fiftyTwoWeekLow | 7.5M | Software - Application |
| 2026-06-25 | LAW | CS Disco, Inc. | $3.43 | 3.31 | 3.63% | allTimeLow | 220M | Software - Application |
| 2026-06-25 | CLAR | Clarus Corporation | $3.13 | 3.02 | 3.64% | fiftyTwoWeekLow | 120.3M | Leisure |
| 2026-06-25 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 130.8M | Health Information Services |
| 2026-06-25 | EEFT | Euronet Worldwide, Inc. | $67.06 | 64.34 | 4.23% | fiftyTwoWeekLow | 2.6B | Software - Infrastructure |
| 2026-06-25 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.33% | allTimeLow | 65.3M | Aerospace & Defense |
| 2026-06-25 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.33% | fiftyTwoWeekLow | 65.3M | Aerospace & Defense |
| 2026-06-25 | SHOE | Shoe Station Group Inc. | $15.62 | 14.91 | 4.76% | fiftyTwoWeekLow | 424.1M | Apparel Retail |
| 2026-06-25 | ENOV | Enovis Corporation | $22.01 | 21.00 | 4.81% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-06-24 | SRTS | Sensus Healthcare, Inc. | $3.03 | 3.03 | 0.00% | fiftyTwoWeekLow | 49.9M | Medical Devices |
| 2026-06-24 | GPOR | Gulfport Energy Corporation | $160.96 | 160.95 | 0.01% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-24 | PSN | Parsons Corporation | $48.84 | 48.80 | 0.08% | fiftyTwoWeekLow | 5.2B | Information Technology Services |
| 2026-06-24 | CNMD | CONMED Corporation | $35.40 | 35.37 | 0.08% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-06-24 | MBC | MasterBrand, Inc. | $9.34 | 9.33 | 0.11% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-06-24 | NAII | Natural Alternatives International, Inc. | $2.43 | 2.42 | 0.41% | fiftyTwoWeekLow | 15.2M | Packaged Foods |
| 2026-06-24 | EVI | EVI Industries, Inc. | $15.06 | 14.99 | 0.47% | fiftyTwoWeekLow | 193.8M | Industrial Distribution |
| 2026-06-24 | AWRE | Aware, Inc. | $1.38 | 1.37 | 0.73% | fiftyTwoWeekLow | 29.9M | Software - Application |
| 2026-06-24 | ROCK | Gibraltar Industries, Inc. | $43.20 | 42.86 | 0.78% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-06-24 | WVVI | Willamette Valley Vineyards, Inc. | $2.51 | 2.49 | 0.80% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2026-06-24 | DFH | Dream Finders Homes, Inc. | $16.73 | 16.59 | 0.84% | fiftyTwoWeekLow | 1.5B | Residential Construction |
| 2026-06-24 | HCAT | Health Catalyst, Inc. | $1.72 | 1.70 | 0.93% | fiftyTwoWeekLow | 127.1M | Health Information Services |
| 2026-06-24 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 1.22% | allTimeLow | 19.6M | Education & Training Services |
| 2026-06-24 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 1.22% | fiftyTwoWeekLow | 19.6M | Education & Training Services |
| 2026-06-24 | CTM | Castellum, Inc. | $0.75 | 0.74 | 1.48% | fiftyTwoWeekLow | 71.4M | Information Technology Services |
| 2026-06-24 | RYZ | Ryerson Holding Corporation | $27.76 | 27.34 | 1.52% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-24 | ENOV | Enovis Corporation | $21.38 | 21.00 | 1.81% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-24 | CXAI | CXApp Inc. | $0.18 | 0.18 | 1.94% | fiftyTwoWeekLow | 20M | Software - Application |
| 2026-06-24 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.04 | 2.00 | 2.00% | allTimeLow | 8.6M | Specialty Retail |
| 2026-06-24 | IEP | Icahn Enterprises L.P. | $7.23 | 7.08 | 2.12% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-24 | BYRN | Byrna Technologies Inc. | $5.69 | 5.56 | 2.34% | fiftyTwoWeekLow | 129.1M | Aerospace & Defense |
| 2026-06-24 | MED | Medifast, Inc. | $10.36 | 10.10 | 2.57% | fiftyTwoWeekLow | 115.2M | Personal Services |
| 2026-06-24 | SSYS | Stratasys Ltd. | $8.34 | 8.12 | 2.71% | fiftyTwoWeekLow | 724M | Computer Hardware |
| 2026-06-24 | SPT | Sprout Social, Inc. | $6.70 | 6.51 | 2.84% | allTimeLow | 402.7M | Software - Application |
| 2026-06-24 | WKSP | Worksport Ltd. | $1.03 | 1.00 | 3.00% | fiftyTwoWeekLow | 14.5M | Auto Parts |
| 2026-06-24 | UFPI | UFP Industries, Inc. | $89.80 | 87.11 | 3.09% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-06-24 | HHS | Harte Hanks, Inc. | $2.41 | 2.33 | 3.43% | fiftyTwoWeekLow | 17.9M | Conglomerates |
| 2026-06-24 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 3.57% | allTimeLow | 12.3M | Security & Protection Services |
| 2026-06-24 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 3.57% | fiftyTwoWeekLow | 12.3M | Security & Protection Services |
| 2026-06-24 | PPLI | People Incorporated | $42.58 | 41.11 | 3.58% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-24 | CLAR | Clarus Corporation | $3.13 | 3.02 | 3.64% | fiftyTwoWeekLow | 120.3M | Leisure |
| 2026-06-24 | OI | O-I Glass, Inc. | $9.57 | 9.23 | 3.68% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-06-24 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.72% | allTimeLow | 64.9M | Aerospace & Defense |
| 2026-06-24 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.72% | fiftyTwoWeekLow | 64.9M | Aerospace & Defense |
| 2026-06-24 | SPT | Sprout Social, Inc. | $6.70 | 6.44 | 4.04% | fiftyTwoWeekLow | 402.7M | Software - Application |
| 2026-06-24 | BMBL | Bumble Inc. | $2.72 | 2.61 | 4.21% | fiftyTwoWeekLow | 412.6M | Internet Content & Information |
| 2026-06-24 | IVF | INVO Fertility, Inc. | $1.32 | 1.26 | 4.35% | allTimeLow | 2.4M | Medical Devices |
| 2026-06-24 | IVF | INVO Fertility, Inc. | $1.32 | 1.26 | 4.35% | fiftyTwoWeekLow | 2.4M | Medical Devices |
| 2026-06-24 | FWRG | First Watch Restaurant Group, Inc. | $12.08 | 11.57 | 4.41% | allTimeLow | 744.7M | Restaurants |
| 2026-06-24 | ALG | Alamo Group Inc. | $163.52 | 156.30 | 4.62% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-06-24 | ETD | Ethan Allen Interiors Inc. | $22.68 | 21.67 | 4.66% | fiftyTwoWeekLow | 577.1M | Furnishings, Fixtures & Appliances |
| 2026-06-24 | EEFT | Euronet Worldwide, Inc. | $67.50 | 64.34 | 4.91% | fiftyTwoWeekLow | 2.6B | Software - Infrastructure |
| 2026-06-23 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | allTimeLow | 2.5M | Computer Hardware |
| 2026-06-23 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | fiftyTwoWeekLow | 2.5M | Computer Hardware |
| 2026-06-23 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.00% | allTimeLow | 8.5M | Specialty Retail |
| 2026-06-23 | BEEM | Beam Global | $1.33 | 1.33 | 0.00% | allTimeLow | 29.5M | Solar |
| 2026-06-23 | BEEM | Beam Global | $1.33 | 1.33 | 0.00% | fiftyTwoWeekLow | 29.5M | Solar |
| 2026-06-23 | EEFT | Euronet Worldwide, Inc. | $64.41 | 64.34 | 0.11% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-23 | ONT | Onterris, Inc. | $16.80 | 16.75 | 0.30% | fiftyTwoWeekLow | 607.1M | Waste Management |
| 2026-06-23 | GPOR | Gulfport Energy Corporation | $161.52 | 160.95 | 0.35% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-23 | SPT | Sprout Social, Inc. | $6.55 | 6.51 | 0.54% | allTimeLow | 393.7M | Software - Application |
| 2026-06-23 | SSTK | Shutterstock, Inc. | $14.43 | 14.35 | 0.56% | allTimeLow | 530.1M | Internet Content & Information |
| 2026-06-23 | SSTK | Shutterstock, Inc. | $14.43 | 14.35 | 0.56% | fiftyTwoWeekLow | 530.1M | Internet Content & Information |
| 2026-06-23 | CLAR | Clarus Corporation | $3.04 | 3.02 | 0.66% | fiftyTwoWeekLow | 116.9M | Leisure |
| 2026-06-23 | RYZ | Ryerson Holding Corporation | $27.53 | 27.34 | 0.68% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-23 | ENOV | Enovis Corporation | $21.15 | 21.00 | 0.71% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-23 | PSN | Parsons Corporation | $49.24 | 48.80 | 0.90% | fiftyTwoWeekLow | 5.3B | Information Technology Services |
| 2026-06-23 | CSPI | CSP Inc. | $8.71 | 8.62 | 0.99% | fiftyTwoWeekLow | 87.7M | Information Technology Services |
| 2026-06-23 | WGO | Winnebago Industries, Inc. | $28.28 | 28.00 | 1.00% | fiftyTwoWeekLow | 799.4M | Recreational Vehicles |
| 2026-06-23 | WVVI | Willamette Valley Vineyards, Inc. | $2.52 | 2.49 | 1.41% | fiftyTwoWeekLow | 12.6M | Beverages - Wineries & Distilleries |
| 2026-06-23 | SPH | Suburban Propane Partners, L.P. | $17.55 | 17.30 | 1.45% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-06-23 | SPT | Sprout Social, Inc. | $6.55 | 6.44 | 1.71% | fiftyTwoWeekLow | 393.7M | Software - Application |
| 2026-06-23 | PPLI | People Incorporated | $41.82 | 41.11 | 1.73% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-23 | EVI | EVI Industries, Inc. | $15.25 | 14.99 | 1.73% | fiftyTwoWeekLow | 196.3M | Industrial Distribution |
| 2026-06-23 | ALG | Alamo Group Inc. | $159.08 | 156.30 | 1.78% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-06-23 | WW | WW International, Inc. | $18.33 | 18.00 | 1.83% | allTimeLow | 183.3M | Personal Services |
| 2026-06-23 | WW | WW International, Inc. | $18.33 | 18.00 | 1.83% | fiftyTwoWeekLow | 183.3M | Personal Services |
| 2026-06-23 | SHOE | Shoe Station Group Inc. | $15.25 | 14.91 | 2.28% | fiftyTwoWeekLow | 414.1M | Apparel Retail |
| 2026-06-23 | SSYS | Stratasys Ltd. | $8.32 | 8.12 | 2.46% | fiftyTwoWeekLow | 722.3M | Computer Hardware |
| 2026-06-23 | NAII | Natural Alternatives International, Inc. | $2.48 | 2.42 | 2.48% | fiftyTwoWeekLow | 15.6M | Packaged Foods |
| 2026-06-23 | SLVM | Sylvamo Corporation | $38.47 | 37.52 | 2.55% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-23 | BMBL | Bumble Inc. | $2.80 | 2.73 | 2.56% | allTimeLow | 424.7M | Internet Content & Information |
| 2026-06-23 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.69% | fiftyTwoWeekLow | 29.8M | Internet Content & Information |
| 2026-06-23 | IEP | Icahn Enterprises L.P. | $7.28 | 7.08 | 2.82% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-23 | VIRC | Virco Mfg. Corporation | $6.17 | 6.00 | 2.83% | fiftyTwoWeekLow | 97.1M | Furnishings, Fixtures & Appliances |
| 2026-06-23 | AWRE | Aware, Inc. | $1.41 | 1.37 | 2.92% | fiftyTwoWeekLow | 30.5M | Software - Application |
| 2026-06-23 | CARS | Cars.com Inc. | $9.84 | 9.56 | 2.93% | fiftyTwoWeekLow | 550.1M | Internet Content & Information |
| 2026-06-23 | HHS | Harte Hanks, Inc. | $2.40 | 2.33 | 3.00% | fiftyTwoWeekLow | 17.8M | Conglomerates |
| 2026-06-23 | CLW | Clearwater Paper Corporation | $15.62 | 15.16 | 3.03% | fiftyTwoWeekLow | 251.9M | Paper & Paper Products |
| 2026-06-23 | HCAT | Health Catalyst, Inc. | $1.76 | 1.70 | 3.28% | fiftyTwoWeekLow | 130.1M | Health Information Services |
| 2026-06-23 | XRAY | DENTSPLY SIRONA Inc. | $10.20 | 9.85 | 3.55% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-23 | CNNE | Cannae Holdings, Inc. | $13.79 | 13.28 | 3.84% | allTimeLow | 605.9M | Restaurants |
| 2026-06-23 | BXC | BlueLinx Holdings Inc. | $54.75 | 52.71 | 3.87% | fiftyTwoWeekLow | 426.1M | Industrial Distribution |
| 2026-06-23 | USNA | USANA Health Sciences, Inc. | $19.20 | 18.48 | 3.90% | fiftyTwoWeekLow | 354.5M | Packaged Foods |
| 2026-06-23 | BLDR | Builders FirstSource, Inc. | $76.73 | 73.50 | 4.39% | fiftyTwoWeekLow | 8.3B | Building Products & Equipment |
| 2026-06-23 | THRY | Thryv Holdings, Inc. | $3.68 | 3.50 | 4.99% | allTimeLow | 163.2M | Software - Application |
| 2026-06-23 | THRY | Thryv Holdings, Inc. | $3.68 | 3.50 | 4.99% | fiftyTwoWeekLow | 163.2M | Software - Application |
| 2026-06-22 | CLAR | Clarus Corporation | $3.02 | 3.02 | 0.00% | fiftyTwoWeekLow | 116.1M | Leisure |
| 2026-06-22 | CNNE | Cannae Holdings, Inc. | $13.33 | 13.28 | 0.38% | allTimeLow | 585.7M | Restaurants |
| 2026-06-22 | BYRN | Byrna Technologies Inc. | $5.60 | 5.56 | 0.72% | fiftyTwoWeekLow | 127M | Aerospace & Defense |
| 2026-06-22 | GPOR | Gulfport Energy Corporation | $162.34 | 160.95 | 0.86% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-22 | HCAT | Health Catalyst, Inc. | $1.72 | 1.70 | 0.93% | fiftyTwoWeekLow | 127.1M | Health Information Services |
| 2026-06-22 | PPLI | People Incorporated | $41.51 | 41.11 | 0.97% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-22 | WGO | Winnebago Industries, Inc. | $28.32 | 28.00 | 1.14% | fiftyTwoWeekLow | 800.5M | Recreational Vehicles |
| 2026-06-22 | CTM | Castellum, Inc. | $0.75 | 0.74 | 1.25% | fiftyTwoWeekLow | 71.2M | Information Technology Services |
| 2026-06-22 | ENOV | Enovis Corporation | $21.30 | 21.00 | 1.43% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-22 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 1.63% | allTimeLow | 4.7M | Footwear & Accessories |
| 2026-06-22 | FMFC | Kandal M Venture Limited | $0.26 | 0.25 | 1.63% | fiftyTwoWeekLow | 4.7M | Footwear & Accessories |
| 2026-06-22 | CNNE | Cannae Holdings, Inc. | $13.33 | 13.10 | 1.79% | fiftyTwoWeekLow | 585.7M | Restaurants |
| 2026-06-22 | VIRC | Virco Mfg. Corporation | $6.11 | 6.00 | 1.83% | fiftyTwoWeekLow | 96.1M | Furnishings, Fixtures & Appliances |
| 2026-06-22 | IEP | Icahn Enterprises L.P. | $7.22 | 7.08 | 1.98% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-22 | ZVIA | Zevia PBC | $1.52 | 1.49 | 2.01% | fiftyTwoWeekLow | 109.1M | Beverages - Non-Alcoholic |
| 2026-06-22 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 423.2M | Internet Content & Information |
| 2026-06-22 | USNA | USANA Health Sciences, Inc. | $18.90 | 18.48 | 2.27% | fiftyTwoWeekLow | 349M | Packaged Foods |
| 2026-06-22 | WW | WW International, Inc. | $18.41 | 18.00 | 2.28% | allTimeLow | 184.1M | Personal Services |
| 2026-06-22 | WW | WW International, Inc. | $18.41 | 18.00 | 2.28% | fiftyTwoWeekLow | 184.1M | Personal Services |
| 2026-06-22 | NAII | Natural Alternatives International, Inc. | $2.48 | 2.42 | 2.48% | fiftyTwoWeekLow | 15.6M | Packaged Foods |
| 2026-06-22 | LAW | CS Disco, Inc. | $3.40 | 3.31 | 2.72% | allTimeLow | 218.1M | Software - Application |
| 2026-06-22 | BGS | B&G Foods, Inc. | $3.78 | 3.67 | 3.00% | fiftyTwoWeekLow | 306.8M | Packaged Foods |
| 2026-06-22 | ALG | Alamo Group Inc. | $161.05 | 156.30 | 3.04% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-06-22 | XRAY | DENTSPLY SIRONA Inc. | $10.15 | 9.85 | 3.05% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-22 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 3.05% | allTimeLow | 15.9M | Auto Parts |
| 2026-06-22 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 3.05% | fiftyTwoWeekLow | 15.9M | Auto Parts |
| 2026-06-22 | UVV | Universal Corporation | $51.51 | 49.96 | 3.10% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-06-22 | CLW | Clearwater Paper Corporation | $15.66 | 15.16 | 3.30% | fiftyTwoWeekLow | 252.5M | Paper & Paper Products |
| 2026-06-22 | SLVM | Sylvamo Corporation | $38.77 | 37.52 | 3.35% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-22 | HHS | Harte Hanks, Inc. | $2.41 | 2.33 | 3.43% | fiftyTwoWeekLow | 17.9M | Conglomerates |
| 2026-06-22 | CARS | Cars.com Inc. | $9.89 | 9.56 | 3.45% | fiftyTwoWeekLow | 552.9M | Internet Content & Information |
| 2026-06-22 | MNTN | MNTN, Inc. | $7.98 | 7.71 | 3.50% | allTimeLow | 589.9M | Software - Application |
| 2026-06-22 | MNTN | MNTN, Inc. | $7.98 | 7.71 | 3.50% | fiftyTwoWeekLow | 589.9M | Software - Application |
| 2026-06-22 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.59% | allTimeLow | 93.8M | Engineering & Construction |
| 2026-06-22 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.59% | fiftyTwoWeekLow | 93.8M | Engineering & Construction |
| 2026-06-22 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2026-06-22 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.08 | 2.00 | 4.25% | allTimeLow | 8.8M | Specialty Retail |
| 2026-06-22 | GO | Grocery Outlet Holding Corp. | $9.36 | 8.96 | 4.46% | allTimeLow | 925.9M | Grocery Stores |
| 2026-06-22 | GO | Grocery Outlet Holding Corp. | $9.36 | 8.96 | 4.46% | fiftyTwoWeekLow | 925.9M | Grocery Stores |
| 2026-06-22 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | allTimeLow | 30.9M | Solar |
| 2026-06-22 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | fiftyTwoWeekLow | 30.9M | Solar |
| 2026-06-22 | AGMH | AGM Group Holdings Inc. | $1.15 | 1.10 | 4.55% | allTimeLow | 2.6M | Computer Hardware |
| 2026-06-22 | AGMH | AGM Group Holdings Inc. | $1.15 | 1.10 | 4.55% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-06-18 | OI | O-I Glass, Inc. | $9.23 | 9.23 | 0.00% | fiftyTwoWeekLow | 1.4B | Packaging & Containers |
| 2026-06-18 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.37% | allTimeLow | 11.3M | Consumer Electronics |
| 2026-06-18 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.37% | fiftyTwoWeekLow | 11.3M | Consumer Electronics |
| 2026-06-18 | SPT | Sprout Social, Inc. | $6.55 | 6.51 | 0.54% | allTimeLow | 393.7M | Software - Application |
| 2026-06-18 | MAT | Mattel, Inc. | $14.04 | 13.95 | 0.65% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-06-18 | TTEC | TTEC Holdings, Inc. | $2.14 | 2.12 | 0.94% | allTimeLow | 104.1M | Information Technology Services |
| 2026-06-18 | TTEC | TTEC Holdings, Inc. | $2.14 | 2.12 | 0.94% | fiftyTwoWeekLow | 104.1M | Information Technology Services |
| 2026-06-18 | RYZ | Ryerson Holding Corporation | $27.70 | 27.34 | 1.30% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-18 | SPT | Sprout Social, Inc. | $6.55 | 6.44 | 1.71% | fiftyTwoWeekLow | 393.7M | Software - Application |
| 2026-06-18 | VIRC | Virco Mfg. Corporation | $6.12 | 6.00 | 2.00% | fiftyTwoWeekLow | 96.3M | Furnishings, Fixtures & Appliances |
| 2026-06-18 | FWRG | First Watch Restaurant Group, Inc. | $11.81 | 11.57 | 2.07% | allTimeLow | 728M | Restaurants |
| 2026-06-18 | HCAT | Health Catalyst, Inc. | $1.74 | 1.70 | 2.11% | fiftyTwoWeekLow | 128.6M | Health Information Services |
| 2026-06-18 | USNA | USANA Health Sciences, Inc. | $18.88 | 18.48 | 2.16% | fiftyTwoWeekLow | 348.6M | Packaged Foods |
| 2026-06-18 | EEFT | Euronet Worldwide, Inc. | $65.84 | 64.34 | 2.33% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-18 | WGO | Winnebago Industries, Inc. | $28.67 | 28.00 | 2.39% | fiftyTwoWeekLow | 810.4M | Recreational Vehicles |
| 2026-06-18 | ONT | Onterris, Inc. | $17.19 | 16.75 | 2.63% | fiftyTwoWeekLow | 621.2M | Waste Management |
| 2026-06-18 | ZVIA | Zevia PBC | $1.53 | 1.49 | 2.68% | fiftyTwoWeekLow | 109.8M | Beverages - Non-Alcoholic |
| 2026-06-18 | IEP | Icahn Enterprises L.P. | $7.29 | 7.08 | 2.97% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-18 | HHS | Harte Hanks, Inc. | $2.40 | 2.33 | 3.00% | fiftyTwoWeekLow | 17.8M | Conglomerates |
| 2026-06-18 | BEEM | Beam Global | $1.37 | 1.33 | 3.01% | allTimeLow | 30.4M | Solar |
| 2026-06-18 | BEEM | Beam Global | $1.37 | 1.33 | 3.01% | fiftyTwoWeekLow | 30.4M | Solar |
| 2026-06-18 | CNNE | Cannae Holdings, Inc. | $13.68 | 13.28 | 3.01% | allTimeLow | 601.1M | Restaurants |
| 2026-06-18 | BRN | Barnwell Industries, Inc. | $1.00 | 0.97 | 3.09% | fiftyTwoWeekLow | 14.4M | Oil & Gas E&P |
| 2026-06-18 | EFOR | N/A | $19.08 | 18.50 | 3.14% | fiftyTwoWeekLow | 782.3M | Information Technology Services |
| 2026-06-18 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.17% | allTimeLow | 93.4M | Engineering & Construction |
| 2026-06-18 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.17% | fiftyTwoWeekLow | 93.4M | Engineering & Construction |
| 2026-06-18 | ALG | Alamo Group Inc. | $161.35 | 156.30 | 3.23% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-06-18 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 3.32% | allTimeLow | 20M | Education & Training Services |
| 2026-06-18 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 3.32% | fiftyTwoWeekLow | 20M | Education & Training Services |
| 2026-06-18 | GO | Grocery Outlet Holding Corp. | $9.26 | 8.96 | 3.35% | allTimeLow | 916M | Grocery Stores |
| 2026-06-18 | GO | Grocery Outlet Holding Corp. | $9.26 | 8.96 | 3.35% | fiftyTwoWeekLow | 916M | Grocery Stores |
| 2026-06-18 | CLAR | Clarus Corporation | $3.13 | 3.02 | 3.64% | fiftyTwoWeekLow | 120.3M | Leisure |
| 2026-06-18 | YHGJ | Yunhong Green CTI Ltd. | $2.98 | 2.87 | 3.83% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-06-18 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 3.87% | allTimeLow | 16M | Auto Parts |
| 2026-06-18 | GTEC | Greenland Technologies Holding Corporation | $0.60 | 0.58 | 3.87% | fiftyTwoWeekLow | 16M | Auto Parts |
| 2026-06-18 | PPLI | People Incorporated | $42.72 | 41.11 | 3.92% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-18 | CARS | Cars.com Inc. | $9.95 | 9.56 | 4.08% | fiftyTwoWeekLow | 556.2M | Internet Content & Information |
| 2026-06-18 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 4.29% | allTimeLow | 2.7M | Integrated Freight & Logistics |
| 2026-06-18 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 4.29% | fiftyTwoWeekLow | 2.7M | Integrated Freight & Logistics |
| 2026-06-18 | STRA | Strategic Education, Inc. | $75.33 | 72.17 | 4.38% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-06-18 | UVV | Universal Corporation | $52.16 | 49.96 | 4.40% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-06-18 | CNNE | Cannae Holdings, Inc. | $13.68 | 13.10 | 4.47% | fiftyTwoWeekLow | 601.1M | Restaurants |
| 2026-06-18 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.09 | 2.00 | 4.50% | allTimeLow | 8.8M | Specialty Retail |
| 2026-06-18 | ENOV | Enovis Corporation | $21.97 | 21.00 | 4.62% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-06-18 | JELD | JELD-WEN Holding, Inc. | $1.78 | 1.70 | 4.71% | allTimeLow | 153.3M | Building Products & Equipment |
| 2026-06-18 | JELD | JELD-WEN Holding, Inc. | $1.78 | 1.70 | 4.71% | fiftyTwoWeekLow | 153.3M | Building Products & Equipment |
| 2026-06-18 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.71% | fiftyTwoWeekLow | 30.4M | Internet Content & Information |
| 2026-06-18 | LAW | CS Disco, Inc. | $3.47 | 3.31 | 4.83% | allTimeLow | 222.5M | Software - Application |
| 2026-06-18 | XRAY | DENTSPLY SIRONA Inc. | $10.33 | 9.85 | 4.87% | fiftyTwoWeekLow | 2.1B | Medical Instruments & Supplies |
| 2026-06-17 | EXFY | Expensify, Inc. | $1.20 | 1.20 | 0.00% | allTimeLow | 115.7M | Software - Application |
| 2026-06-17 | WGO | Winnebago Industries, Inc. | $28.01 | 28.00 | 0.04% | fiftyTwoWeekLow | 791.7M | Recreational Vehicles |
| 2026-06-17 | ICFI | ICF International, Inc. | $72.20 | 72.03 | 0.24% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-17 | GPOR | Gulfport Energy Corporation | $161.63 | 160.95 | 0.42% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-17 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.56% | allTimeLow | 4.6M | Footwear & Accessories |
| 2026-06-17 | FMFC | Kandal M Venture Limited | $0.25 | 0.25 | 0.56% | fiftyTwoWeekLow | 4.6M | Footwear & Accessories |
| 2026-06-17 | THRY | Thryv Holdings, Inc. | $3.53 | 3.50 | 0.71% | allTimeLow | 156.6M | Software - Application |
| 2026-06-17 | THRY | Thryv Holdings, Inc. | $3.53 | 3.50 | 0.71% | fiftyTwoWeekLow | 156.6M | Software - Application |
| 2026-06-17 | ONT | Onterris, Inc. | $17.04 | 16.75 | 1.73% | fiftyTwoWeekLow | 615.8M | Waste Management |
| 2026-06-17 | XRAY | DENTSPLY SIRONA Inc. | $10.03 | 9.85 | 1.83% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-17 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.05% | allTimeLow | 19.7M | Education & Training Services |
| 2026-06-17 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.05% | fiftyTwoWeekLow | 19.7M | Education & Training Services |
| 2026-06-17 | VIRC | Virco Mfg. Corporation | $6.13 | 6.00 | 2.17% | fiftyTwoWeekLow | 96.4M | Furnishings, Fixtures & Appliances |
| 2026-06-17 | GTEC | Greenland Technologies Holding Corporation | $0.59 | 0.58 | 2.25% | allTimeLow | 15.8M | Auto Parts |
| 2026-06-17 | GTEC | Greenland Technologies Holding Corporation | $0.59 | 0.58 | 2.25% | fiftyTwoWeekLow | 15.8M | Auto Parts |
| 2026-06-17 | RYZ | Ryerson Holding Corporation | $28.04 | 27.34 | 2.54% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-06-17 | EXFY | Expensify, Inc. | $1.20 | 1.17 | 2.56% | fiftyTwoWeekLow | 115.7M | Software - Application |
| 2026-06-17 | CARS | Cars.com Inc. | $9.82 | 9.56 | 2.72% | fiftyTwoWeekLow | 549M | Internet Content & Information |
| 2026-06-17 | GWAV | Greenwave Technology Solutions, Inc. | $3.76 | 3.66 | 2.73% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-06-17 | RIME | Algorhythm Holdings, Inc. | $0.75 | 0.73 | 2.90% | allTimeLow | 11.6M | Consumer Electronics |
| 2026-06-17 | RIME | Algorhythm Holdings, Inc. | $0.75 | 0.73 | 2.90% | fiftyTwoWeekLow | 11.6M | Consumer Electronics |
| 2026-06-17 | IEP | Icahn Enterprises L.P. | $7.29 | 7.08 | 2.97% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-17 | LAW | CS Disco, Inc. | $3.41 | 3.31 | 3.02% | allTimeLow | 218.7M | Software - Application |
| 2026-06-17 | PPLI | People Incorporated | $42.38 | 41.11 | 3.09% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-17 | BXC | BlueLinx Holdings Inc. | $54.40 | 52.71 | 3.21% | fiftyTwoWeekLow | 423.4M | Industrial Distribution |
| 2026-06-17 | LSH | Lakeside Holding Limited | $0.53 | 0.52 | 3.30% | allTimeLow | 18.3M | Integrated Freight & Logistics |
| 2026-06-17 | LSH | Lakeside Holding Limited | $0.53 | 0.52 | 3.30% | fiftyTwoWeekLow | 18.3M | Integrated Freight & Logistics |
| 2026-06-17 | CLAR | Clarus Corporation | $3.12 | 3.02 | 3.31% | fiftyTwoWeekLow | 119.9M | Leisure |
| 2026-06-17 | BLDR | Builders FirstSource, Inc. | $76.14 | 73.50 | 3.59% | fiftyTwoWeekLow | 8.2B | Building Products & Equipment |
| 2026-06-17 | NAII | Natural Alternatives International, Inc. | $2.51 | 2.42 | 3.72% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-17 | CNNE | Cannae Holdings, Inc. | $13.79 | 13.28 | 3.84% | allTimeLow | 605.9M | Restaurants |
| 2026-06-17 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.84% | allTimeLow | 94M | Engineering & Construction |
| 2026-06-17 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.84% | fiftyTwoWeekLow | 94M | Engineering & Construction |
| 2026-06-17 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 130.8M | Health Information Services |
| 2026-06-17 | STRA | Strategic Education, Inc. | $75.17 | 72.17 | 4.16% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-06-17 | EEFT | Euronet Worldwide, Inc. | $67.03 | 64.34 | 4.18% | fiftyTwoWeekLow | 2.6B | Software - Infrastructure |
| 2026-06-17 | BYRN | Byrna Technologies Inc. | $5.82 | 5.56 | 4.68% | fiftyTwoWeekLow | 132M | Aerospace & Defense |
| 2026-06-16 | FWRG | First Watch Restaurant Group, Inc. | $11.60 | 11.57 | 0.26% | allTimeLow | 715.1M | Restaurants |
| 2026-06-16 | ICFI | ICF International, Inc. | $72.75 | 72.03 | 1.00% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-16 | ONT | Onterris, Inc. | $16.93 | 16.75 | 1.07% | fiftyTwoWeekLow | 611.8M | Waste Management |
| 2026-06-16 | MAT | Mattel, Inc. | $14.13 | 13.95 | 1.29% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-06-16 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.61% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-06-16 | BYRN | Byrna Technologies Inc. | $5.66 | 5.56 | 1.80% | fiftyTwoWeekLow | 128.4M | Aerospace & Defense |
| 2026-06-16 | GPOR | Gulfport Energy Corporation | $164.03 | 160.95 | 1.91% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-16 | CLAR | Clarus Corporation | $3.08 | 3.02 | 1.99% | fiftyTwoWeekLow | 118.4M | Leisure |
| 2026-06-16 | GTEC | Greenland Technologies Holding Corporation | $0.59 | 0.58 | 2.41% | allTimeLow | 15.8M | Auto Parts |
| 2026-06-16 | GTEC | Greenland Technologies Holding Corporation | $0.59 | 0.58 | 2.41% | fiftyTwoWeekLow | 15.8M | Auto Parts |
| 2026-06-16 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.05 | 2.00 | 2.50% | allTimeLow | 8.7M | Specialty Retail |
| 2026-06-16 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.66% | allTimeLow | 19.8M | Education & Training Services |
| 2026-06-16 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.66% | fiftyTwoWeekLow | 19.8M | Education & Training Services |
| 2026-06-16 | ENOV | Enovis Corporation | $21.58 | 21.00 | 2.76% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-16 | USNA | USANA Health Sciences, Inc. | $19.01 | 18.48 | 2.87% | fiftyTwoWeekLow | 351M | Packaged Foods |
| 2026-06-16 | WGO | Winnebago Industries, Inc. | $28.84 | 28.00 | 3.00% | fiftyTwoWeekLow | 815.2M | Recreational Vehicles |
| 2026-06-16 | CXT | Crane NXT, Co. | $42.88 | 41.54 | 3.23% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-06-16 | NAII | Natural Alternatives International, Inc. | $2.50 | 2.42 | 3.31% | fiftyTwoWeekLow | 15.7M | Packaged Foods |
| 2026-06-16 | VIRC | Virco Mfg. Corporation | $6.20 | 6.00 | 3.33% | fiftyTwoWeekLow | 97.5M | Furnishings, Fixtures & Appliances |
| 2026-06-16 | GDYN | Grid Dynamics Holdings, Inc. | $6.37 | 6.16 | 3.41% | fiftyTwoWeekLow | 532.7M | Information Technology Services |
| 2026-06-16 | AWRE | Aware, Inc. | $1.42 | 1.37 | 3.65% | fiftyTwoWeekLow | 30.7M | Software - Application |
| 2026-06-16 | IEP | Icahn Enterprises L.P. | $7.34 | 7.08 | 3.67% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-16 | STRA | Strategic Education, Inc. | $75.27 | 72.17 | 4.30% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-06-16 | HCAT | Health Catalyst, Inc. | $1.78 | 1.70 | 4.45% | fiftyTwoWeekLow | 131.5M | Health Information Services |
| 2026-06-16 | BXC | BlueLinx Holdings Inc. | $55.13 | 52.71 | 4.59% | fiftyTwoWeekLow | 429M | Industrial Distribution |
| 2026-06-16 | PPLI | People Incorporated | $43.04 | 41.11 | 4.69% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-16 | EEFT | Euronet Worldwide, Inc. | $67.55 | 64.34 | 4.99% | fiftyTwoWeekLow | 2.6B | Software - Infrastructure |
| 2026-06-15 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.10 | 2.10 | 0.00% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-06-15 | PEW | GrabAGun Digital Holdings Inc. | $2.55 | 2.55 | 0.00% | allTimeLow | 75M | Aerospace & Defense |
| 2026-06-15 | PEW | GrabAGun Digital Holdings Inc. | $2.55 | 2.55 | 0.00% | fiftyTwoWeekLow | 75M | Aerospace & Defense |
| 2026-06-15 | ICFI | ICF International, Inc. | $72.15 | 72.03 | 0.17% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-15 | GPOR | Gulfport Energy Corporation | $161.59 | 160.95 | 0.40% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-15 | NOG | Northern Oil and Gas, Inc. | $19.96 | 19.88 | 0.40% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-06-15 | FLYE | Fly-E Group, Inc. | $2.40 | 2.39 | 0.42% | fiftyTwoWeekLow | 3.9M | Auto Manufacturers |
| 2026-06-15 | PTLO | Portillo's Inc. | $4.44 | 4.41 | 0.68% | allTimeLow | 321.4M | Restaurants |
| 2026-06-15 | PTLO | Portillo's Inc. | $4.44 | 4.41 | 0.68% | fiftyTwoWeekLow | 321.4M | Restaurants |
| 2026-06-15 | SPH | Suburban Propane Partners, L.P. | $17.45 | 17.30 | 0.87% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-06-15 | GT | The Goodyear Tire & Rubber Company | $6.59 | 6.51 | 1.23% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-06-15 | CARS | Cars.com Inc. | $9.74 | 9.56 | 1.88% | fiftyTwoWeekLow | 544.5M | Internet Content & Information |
| 2026-06-15 | GETY | Getty Images Holdings, Inc. | $0.75 | 0.73 | 2.01% | fiftyTwoWeekLow | 312.5M | Internet Content & Information |
| 2026-06-15 | HCAT | Health Catalyst, Inc. | $1.84 | 1.80 | 2.22% | allTimeLow | 136M | Health Information Services |
| 2026-06-15 | CXT | Crane NXT, Co. | $42.52 | 41.54 | 2.36% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-06-15 | FWRG | First Watch Restaurant Group, Inc. | $11.85 | 11.57 | 2.42% | allTimeLow | 730.5M | Restaurants |
| 2026-06-15 | STRA | Strategic Education, Inc. | $74.03 | 72.17 | 2.58% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-06-15 | MAT | Mattel, Inc. | $14.35 | 13.95 | 2.87% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-06-15 | XRAY | DENTSPLY SIRONA Inc. | $10.14 | 9.85 | 2.94% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-15 | GDYN | Grid Dynamics Holdings, Inc. | $6.35 | 6.16 | 3.08% | fiftyTwoWeekLow | 531M | Information Technology Services |
| 2026-06-15 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 3.23% | fiftyTwoWeekLow | 14.5M | Integrated Freight & Logistics |
| 2026-06-15 | IEP | Icahn Enterprises L.P. | $7.32 | 7.08 | 3.39% | fiftyTwoWeekLow | 4.9B | Oil & Gas Refining & Marketing |
| 2026-06-15 | CLAR | Clarus Corporation | $3.12 | 3.02 | 3.48% | fiftyTwoWeekLow | 120.1M | Leisure |
| 2026-06-15 | PPLI | People Incorporated | $42.64 | 41.11 | 3.72% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-15 | EEFT | Euronet Worldwide, Inc. | $66.90 | 64.34 | 3.98% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-15 | NAII | Natural Alternatives International, Inc. | $2.52 | 2.42 | 4.13% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-15 | AWRE | Aware, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 31M | Software - Application |
| 2026-06-15 | CERT | Certara, Inc. | $5.21 | 4.99 | 4.41% | allTimeLow | 810.5M | Health Information Services |
| 2026-06-15 | CERT | Certara, Inc. | $5.21 | 4.99 | 4.41% | fiftyTwoWeekLow | 810.5M | Health Information Services |
| 2026-06-15 | WW | WW International, Inc. | $18.80 | 18.00 | 4.42% | allTimeLow | 187.9M | Personal Services |
| 2026-06-15 | WW | WW International, Inc. | $18.80 | 18.00 | 4.42% | fiftyTwoWeekLow | 187.9M | Personal Services |
| 2026-06-15 | LAW | CS Disco, Inc. | $3.47 | 3.31 | 4.83% | allTimeLow | 222.5M | Software - Application |
| 2026-06-15 | VIRC | Virco Mfg. Corporation | $6.30 | 6.00 | 5.00% | fiftyTwoWeekLow | 99.1M | Furnishings, Fixtures & Appliances |
| 2026-06-12 | SGLY | Singularity Future Technology Ltd. | $0.35 | 0.35 | 0.20% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-12 | SGLY | Singularity Future Technology Ltd. | $0.35 | 0.35 | 0.20% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-12 | PTLO | Portillo's Inc. | $4.44 | 4.41 | 0.68% | allTimeLow | 321.4M | Restaurants |
| 2026-06-12 | PTLO | Portillo's Inc. | $4.44 | 4.41 | 0.68% | fiftyTwoWeekLow | 321.4M | Restaurants |
| 2026-06-12 | ICFI | ICF International, Inc. | $72.76 | 72.03 | 1.01% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-12 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.20% | fiftyTwoWeekLow | 310M | Internet Content & Information |
| 2026-06-12 | NAII | Natural Alternatives International, Inc. | $2.46 | 2.42 | 1.65% | fiftyTwoWeekLow | 15.4M | Packaged Foods |
| 2026-06-12 | CPB | The Campbell's Company | $22.81 | 22.41 | 1.78% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-06-12 | ONT | Onterris, Inc. | $17.09 | 16.75 | 2.03% | fiftyTwoWeekLow | 617.6M | Waste Management |
| 2026-06-12 | CXAI | CXApp Inc. | $0.20 | 0.20 | 2.05% | allTimeLow | 21.7M | Software - Application |
| 2026-06-12 | CXT | Crane NXT, Co. | $42.47 | 41.54 | 2.24% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-06-12 | XRAY | DENTSPLY SIRONA Inc. | $10.09 | 9.85 | 2.44% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-12 | GDYN | Grid Dynamics Holdings, Inc. | $6.32 | 6.16 | 2.60% | fiftyTwoWeekLow | 528.5M | Information Technology Services |
| 2026-06-12 | CLAR | Clarus Corporation | $3.10 | 3.02 | 2.65% | fiftyTwoWeekLow | 119.2M | Leisure |
| 2026-06-12 | SST | System1, Inc. | $2.98 | 2.90 | 2.76% | allTimeLow | 29.6M | Specialty Business Services |
| 2026-06-12 | SST | System1, Inc. | $2.98 | 2.90 | 2.76% | fiftyTwoWeekLow | 29.6M | Specialty Business Services |
| 2026-06-12 | HCAT | Health Catalyst, Inc. | $1.85 | 1.80 | 2.78% | allTimeLow | 136.7M | Health Information Services |
| 2026-06-12 | NUS | Nu Skin Enterprises, Inc. | $5.47 | 5.32 | 2.82% | fiftyTwoWeekLow | 265.6M | Household & Personal Products |
| 2026-06-12 | WW | WW International, Inc. | $18.55 | 18.00 | 3.06% | allTimeLow | 185.5M | Personal Services |
| 2026-06-12 | WW | WW International, Inc. | $18.55 | 18.00 | 3.06% | fiftyTwoWeekLow | 185.5M | Personal Services |
| 2026-06-12 | SPH | Suburban Propane Partners, L.P. | $17.86 | 17.30 | 3.24% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-06-12 | GPOR | Gulfport Energy Corporation | $166.41 | 160.95 | 3.39% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-12 | EEFT | Euronet Worldwide, Inc. | $66.66 | 64.34 | 3.61% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-12 | MVST | Microvast Holdings, Inc. | $1.13 | 1.09 | 3.67% | fiftyTwoWeekLow | 376.5M | Auto Parts |
| 2026-06-12 | PPLI | People Incorporated | $42.64 | 41.11 | 3.72% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-12 | ENOV | Enovis Corporation | $21.80 | 21.00 | 3.81% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-06-12 | VYX | NCR Voyix Corporation | $7.85 | 7.55 | 3.97% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-06-12 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | allTimeLow | 152.5M | Building Products & Equipment |
| 2026-06-12 | JELD | JELD-WEN Holding, Inc. | $1.77 | 1.70 | 4.12% | fiftyTwoWeekLow | 152.5M | Building Products & Equipment |
| 2026-06-12 | CERT | Certara, Inc. | $5.20 | 4.99 | 4.21% | allTimeLow | 808.9M | Health Information Services |
| 2026-06-12 | CERT | Certara, Inc. | $5.20 | 4.99 | 4.21% | fiftyTwoWeekLow | 808.9M | Health Information Services |
| 2026-06-12 | BMBL | Bumble Inc. | $2.72 | 2.61 | 4.21% | fiftyTwoWeekLow | 412.6M | Internet Content & Information |
| 2026-06-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.29% | allTimeLow | 94.4M | Engineering & Construction |
| 2026-06-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.29% | fiftyTwoWeekLow | 94.4M | Engineering & Construction |
| 2026-06-12 | IEP | Icahn Enterprises L.P. | $7.39 | 7.08 | 4.38% | fiftyTwoWeekLow | 5B | Oil & Gas Refining & Marketing |
| 2026-06-12 | WGO | Winnebago Industries, Inc. | $29.24 | 28.00 | 4.43% | fiftyTwoWeekLow | 826.5M | Recreational Vehicles |
| 2026-06-12 | BXC | BlueLinx Holdings Inc. | $55.06 | 52.71 | 4.46% | fiftyTwoWeekLow | 428.5M | Industrial Distribution |
| 2026-06-12 | NOG | Northern Oil and Gas, Inc. | $20.79 | 19.88 | 4.58% | fiftyTwoWeekLow | 2.3B | Oil & Gas E&P |
| 2026-06-12 | LUNG | Pulmonx Corporation | $1.37 | 1.31 | 4.58% | allTimeLow | 57.9M | Medical Devices |
| 2026-06-12 | LUNG | Pulmonx Corporation | $1.37 | 1.31 | 4.58% | fiftyTwoWeekLow | 57.9M | Medical Devices |
| 2026-06-12 | ADUS | Addus HomeCare Corporation | $93.28 | 88.96 | 4.86% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-11 | CARS | Cars.com Inc. | $9.56 | 9.56 | 0.00% | fiftyTwoWeekLow | 534.4M | Internet Content & Information |
| 2026-06-11 | BMBL | Bumble Inc. | $2.73 | 2.73 | 0.00% | allTimeLow | 414.1M | Internet Content & Information |
| 2026-06-11 | WGO | Winnebago Industries, Inc. | $28.12 | 28.00 | 0.43% | fiftyTwoWeekLow | 794.8M | Recreational Vehicles |
| 2026-06-11 | ENOV | Enovis Corporation | $21.12 | 21.00 | 0.57% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-11 | ICFI | ICF International, Inc. | $72.49 | 72.03 | 0.64% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-06-11 | SSTK | Shutterstock, Inc. | $14.47 | 14.35 | 0.84% | allTimeLow | 531.6M | Internet Content & Information |
| 2026-06-11 | SSTK | Shutterstock, Inc. | $14.47 | 14.35 | 0.84% | fiftyTwoWeekLow | 531.6M | Internet Content & Information |
| 2026-06-11 | GPOR | Gulfport Energy Corporation | $162.48 | 160.95 | 0.95% | fiftyTwoWeekLow | 2.9B | Oil & Gas E&P |
| 2026-06-11 | CLAR | Clarus Corporation | $3.05 | 3.02 | 0.99% | fiftyTwoWeekLow | 117.2M | Leisure |
| 2026-06-11 | PTLO | Portillo's Inc. | $4.47 | 4.41 | 1.36% | allTimeLow | 323.5M | Restaurants |
| 2026-06-11 | PTLO | Portillo's Inc. | $4.47 | 4.41 | 1.36% | fiftyTwoWeekLow | 323.5M | Restaurants |
| 2026-06-11 | CPB | The Campbell's Company | $22.73 | 22.41 | 1.43% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-06-11 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.61% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-06-11 | ONT | Onterris, Inc. | $17.05 | 16.75 | 1.79% | fiftyTwoWeekLow | 616.2M | Waste Management |
| 2026-06-11 | PEW | GrabAGun Digital Holdings Inc. | $2.60 | 2.55 | 1.96% | allTimeLow | 76.4M | Aerospace & Defense |
| 2026-06-11 | PEW | GrabAGun Digital Holdings Inc. | $2.60 | 2.55 | 1.96% | fiftyTwoWeekLow | 76.4M | Aerospace & Defense |
| 2026-06-11 | ETD | Ethan Allen Interiors Inc. | $22.13 | 21.67 | 2.12% | fiftyTwoWeekLow | 563.1M | Furnishings, Fixtures & Appliances |
| 2026-06-11 | NUS | Nu Skin Enterprises, Inc. | $5.44 | 5.32 | 2.26% | fiftyTwoWeekLow | 264.1M | Household & Personal Products |
| 2026-06-11 | NAII | Natural Alternatives International, Inc. | $2.48 | 2.42 | 2.48% | fiftyTwoWeekLow | 15.6M | Packaged Foods |
| 2026-06-11 | SLE | Super League Enterprise, Inc. | $3.30 | 3.22 | 2.48% | allTimeLow | 5M | Internet Content & Information |
| 2026-06-11 | SLE | Super League Enterprise, Inc. | $3.30 | 3.22 | 2.48% | fiftyTwoWeekLow | 5M | Internet Content & Information |
| 2026-06-11 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.05 | 2.00 | 2.50% | allTimeLow | 8.7M | Specialty Retail |
| 2026-06-11 | VIRC | Virco Mfg. Corporation | $6.15 | 6.00 | 2.50% | fiftyTwoWeekLow | 96.7M | Furnishings, Fixtures & Appliances |
| 2026-06-11 | EEFT | Euronet Worldwide, Inc. | $66.07 | 64.34 | 2.69% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-11 | NOG | Northern Oil and Gas, Inc. | $20.42 | 19.88 | 2.72% | fiftyTwoWeekLow | 2.2B | Oil & Gas E&P |
| 2026-06-11 | AWRE | Aware, Inc. | $1.41 | 1.37 | 2.92% | fiftyTwoWeekLow | 30.5M | Software - Application |
| 2026-06-11 | XRAY | DENTSPLY SIRONA Inc. | $10.14 | 9.85 | 2.94% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-11 | FWRG | First Watch Restaurant Group, Inc. | $11.94 | 11.57 | 3.20% | allTimeLow | 736M | Restaurants |
| 2026-06-11 | PPLI | People Incorporated | $42.44 | 41.11 | 3.24% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-06-11 | MVST | Microvast Holdings, Inc. | $1.13 | 1.09 | 3.67% | fiftyTwoWeekLow | 376.5M | Auto Parts |
| 2026-06-11 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 3.86% | fiftyTwoWeekLow | 318.2M | Internet Content & Information |
| 2026-06-11 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 4.00% | allTimeLow | 2.7M | Integrated Freight & Logistics |
| 2026-06-11 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 4.00% | fiftyTwoWeekLow | 2.7M | Integrated Freight & Logistics |
| 2026-06-11 | GDYN | Grid Dynamics Holdings, Inc. | $6.43 | 6.16 | 4.38% | fiftyTwoWeekLow | 537.7M | Information Technology Services |
| 2026-06-11 | IEP | Icahn Enterprises L.P. | $7.40 | 7.08 | 4.52% | fiftyTwoWeekLow | 5B | Oil & Gas Refining & Marketing |
| 2026-06-11 | ADUS | Addus HomeCare Corporation | $93.04 | 88.96 | 4.59% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-11 | BMBL | Bumble Inc. | $2.73 | 2.61 | 4.60% | fiftyTwoWeekLow | 414.1M | Internet Content & Information |
| 2026-06-11 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.71% | fiftyTwoWeekLow | 30.4M | Internet Content & Information |
| 2026-06-10 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | allTimeLow | 126.5M | Luxury Goods |
| 2026-06-10 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | fiftyTwoWeekLow | 126.5M | Luxury Goods |
| 2026-06-10 | INGR | Ingredion Incorporated | $102.54 | 102.31 | 0.22% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-06-10 | ONFO | Onfolio Holdings, Inc. | $0.39 | 0.39 | 0.26% | allTimeLow | 2.6M | Internet Content & Information |
| 2026-06-10 | CARS | Cars.com Inc. | $9.59 | 9.56 | 0.31% | fiftyTwoWeekLow | 536.1M | Internet Content & Information |
| 2026-06-10 | ONT | Onterris, Inc. | $16.81 | 16.75 | 0.36% | fiftyTwoWeekLow | 607.5M | Waste Management |
| 2026-06-10 | VIRC | Virco Mfg. Corporation | $6.04 | 6.00 | 0.67% | fiftyTwoWeekLow | 95M | Furnishings, Fixtures & Appliances |
| 2026-06-10 | LNZA | LanzaTech Global, Inc. | $7.45 | 7.34 | 1.50% | allTimeLow | 97.5M | Waste Management |
| 2026-06-10 | LNZA | LanzaTech Global, Inc. | $7.45 | 7.34 | 1.50% | fiftyTwoWeekLow | 97.5M | Waste Management |
| 2026-06-10 | BLDR | Builders FirstSource, Inc. | $74.62 | 73.50 | 1.52% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-06-10 | CLRO | ClearOne, Inc. | $3.89 | 3.83 | 1.57% | fiftyTwoWeekLow | 10.4M | Communication Equipment |
| 2026-06-10 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.61% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-06-10 | IEP | Icahn Enterprises L.P. | $7.20 | 7.08 | 1.69% | fiftyTwoWeekLow | 4.8B | Oil & Gas Refining & Marketing |
| 2026-06-10 | XRAY | DENTSPLY SIRONA Inc. | $10.04 | 9.85 | 1.93% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-10 | JILL | J.Jill, Inc. | $13.58 | 13.32 | 1.95% | fiftyTwoWeekLow | 202.4M | Apparel Retail |
| 2026-06-10 | NUS | Nu Skin Enterprises, Inc. | $5.43 | 5.32 | 2.07% | fiftyTwoWeekLow | 263.6M | Household & Personal Products |
| 2026-06-10 | CPB | The Campbell's Company | $22.88 | 22.41 | 2.10% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-06-10 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.14% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-10 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.14% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-10 | SLE | Super League Enterprise, Inc. | $3.29 | 3.22 | 2.17% | allTimeLow | 4.9M | Internet Content & Information |
| 2026-06-10 | SLE | Super League Enterprise, Inc. | $3.29 | 3.22 | 2.17% | fiftyTwoWeekLow | 4.9M | Internet Content & Information |
| 2026-06-10 | WW | WW International, Inc. | $18.47 | 18.00 | 2.61% | allTimeLow | 184.7M | Personal Services |
| 2026-06-10 | WW | WW International, Inc. | $18.47 | 18.00 | 2.61% | fiftyTwoWeekLow | 184.7M | Personal Services |
| 2026-06-10 | CNMD | CONMED Corporation | $36.30 | 35.37 | 2.63% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-06-10 | PPLI | People Incorporated | $42.28 | 41.11 | 2.85% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-10 | CMCO | Columbus McKinnon Corporation | $12.12 | 11.78 | 2.89% | fiftyTwoWeekLow | 348.3M | Farm & Heavy Construction Machinery |
| 2026-06-10 | WBUY | N/A | $1.17 | 1.14 | 3.08% | allTimeLow | 6.4M | Internet Retail |
| 2026-06-10 | GO | Grocery Outlet Holding Corp. | $9.24 | 8.96 | 3.12% | allTimeLow | 914M | Grocery Stores |
| 2026-06-10 | GO | Grocery Outlet Holding Corp. | $9.24 | 8.96 | 3.12% | fiftyTwoWeekLow | 914M | Grocery Stores |
| 2026-06-10 | ONEW | OneWater Marine Inc. | $10.48 | 10.14 | 3.35% | fiftyTwoWeekLow | 174.2M | Specialty Retail |
| 2026-06-10 | GPOR | Gulfport Energy Corporation | $166.45 | 160.95 | 3.42% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-10 | MVST | Microvast Holdings, Inc. | $1.13 | 1.09 | 3.67% | fiftyTwoWeekLow | 376.5M | Auto Parts |
| 2026-06-10 | NAII | Natural Alternatives International, Inc. | $2.51 | 2.42 | 3.72% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-10 | USNA | USANA Health Sciences, Inc. | $19.17 | 18.48 | 3.73% | fiftyTwoWeekLow | 353.9M | Packaged Foods |
| 2026-06-10 | CERT | Certara, Inc. | $5.18 | 4.99 | 3.81% | allTimeLow | 805.8M | Health Information Services |
| 2026-06-10 | CERT | Certara, Inc. | $5.18 | 4.99 | 3.81% | fiftyTwoWeekLow | 805.8M | Health Information Services |
| 2026-06-10 | BMBL | Bumble Inc. | $2.71 | 2.61 | 3.83% | fiftyTwoWeekLow | 411.1M | Internet Content & Information |
| 2026-06-10 | EXFY | Expensify, Inc. | $1.25 | 1.20 | 4.17% | allTimeLow | 120.5M | Software - Application |
| 2026-06-10 | SSYS | Stratasys Ltd. | $8.46 | 8.12 | 4.19% | fiftyTwoWeekLow | 734.4M | Computer Hardware |
| 2026-06-10 | AWRE | Aware, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 31M | Software - Application |
| 2026-06-10 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.09 | 2.00 | 4.50% | allTimeLow | 8.8M | Specialty Retail |
| 2026-06-10 | ENOV | Enovis Corporation | $21.97 | 21.00 | 4.62% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-06-10 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | allTimeLow | 108M | Information Technology Services |
| 2026-06-10 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | fiftyTwoWeekLow | 108M | Information Technology Services |
| 2026-06-10 | ADUS | Addus HomeCare Corporation | $93.17 | 88.96 | 4.73% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-10 | RYZ | Ryerson Holding Corporation | $28.64 | 27.34 | 4.74% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-06-10 | XHLD | TEN Holdings, Inc. | $1.10 | 1.05 | 4.76% | allTimeLow | 4.9M | Broadcasting |
| 2026-06-10 | XHLD | TEN Holdings, Inc. | $1.10 | 1.05 | 4.76% | fiftyTwoWeekLow | 4.9M | Broadcasting |
| 2026-06-10 | MHH | Mastech Digital, Inc. | $6.50 | 6.20 | 4.84% | fiftyTwoWeekLow | 78M | Staffing & Employment Services |
| 2026-06-10 | BCC | Boise Cascade Company | $68.31 | 65.14 | 4.87% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-06-09 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.00% | allTimeLow | 19.3M | Education & Training Services |
| 2026-06-09 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.00% | fiftyTwoWeekLow | 19.3M | Education & Training Services |
| 2026-06-09 | WW | WW International, Inc. | $18.01 | 18.00 | 0.06% | allTimeLow | 180.1M | Personal Services |
| 2026-06-09 | WW | WW International, Inc. | $18.01 | 18.00 | 0.06% | fiftyTwoWeekLow | 180.1M | Personal Services |
| 2026-06-09 | HCAT | Health Catalyst, Inc. | $1.71 | 1.70 | 0.35% | fiftyTwoWeekLow | 126.4M | Health Information Services |
| 2026-06-09 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | allTimeLow | 75.3M | Aerospace & Defense |
| 2026-06-09 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | fiftyTwoWeekLow | 75.3M | Aerospace & Defense |
| 2026-06-09 | CARS | Cars.com Inc. | $9.64 | 9.56 | 0.84% | fiftyTwoWeekLow | 538.9M | Internet Content & Information |
| 2026-06-09 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 1.16% | allTimeLow | 5.8M | Medical Instruments & Supplies |
| 2026-06-09 | LUCY | Lucyd, Inc | $0.90 | 0.89 | 1.16% | fiftyTwoWeekLow | 5.8M | Medical Instruments & Supplies |
| 2026-06-09 | ONT | Onterris, Inc. | $16.97 | 16.75 | 1.31% | fiftyTwoWeekLow | 613.3M | Waste Management |
| 2026-06-09 | EXFY | Expensify, Inc. | $1.19 | 1.17 | 1.71% | fiftyTwoWeekLow | 114.8M | Software - Application |
| 2026-06-09 | VIRC | Virco Mfg. Corporation | $6.11 | 6.00 | 1.83% | fiftyTwoWeekLow | 96.1M | Furnishings, Fixtures & Appliances |
| 2026-06-09 | BXC | BlueLinx Holdings Inc. | $53.74 | 52.71 | 1.95% | fiftyTwoWeekLow | 418.2M | Industrial Distribution |
| 2026-06-09 | EEFT | Euronet Worldwide, Inc. | $65.68 | 64.34 | 2.08% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-09 | GETY | Getty Images Holdings, Inc. | $0.75 | 0.73 | 2.09% | fiftyTwoWeekLow | 312.8M | Internet Content & Information |
| 2026-06-09 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 423.2M | Internet Content & Information |
| 2026-06-09 | NUS | Nu Skin Enterprises, Inc. | $5.44 | 5.32 | 2.26% | fiftyTwoWeekLow | 264.1M | Household & Personal Products |
| 2026-06-09 | MHH | Mastech Digital, Inc. | $6.35 | 6.20 | 2.42% | fiftyTwoWeekLow | 76.2M | Staffing & Employment Services |
| 2026-06-09 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.57% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-09 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.57% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-09 | PPLI | People Incorporated | $42.22 | 41.11 | 2.70% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-09 | SCKT | Socket Mobile, Inc. | $0.84 | 0.82 | 2.73% | fiftyTwoWeekLow | 6.9M | Computer Hardware |
| 2026-06-09 | WGO | Winnebago Industries, Inc. | $28.80 | 28.00 | 2.86% | fiftyTwoWeekLow | 814.1M | Recreational Vehicles |
| 2026-06-09 | USNA | USANA Health Sciences, Inc. | $19.01 | 18.48 | 2.87% | fiftyTwoWeekLow | 351M | Packaged Foods |
| 2026-06-09 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 2.90% | fiftyTwoWeekLow | 14.5M | Integrated Freight & Logistics |
| 2026-06-09 | JELD | JELD-WEN Holding, Inc. | $1.75 | 1.70 | 2.94% | allTimeLow | 150.8M | Building Products & Equipment |
| 2026-06-09 | JELD | JELD-WEN Holding, Inc. | $1.75 | 1.70 | 2.94% | fiftyTwoWeekLow | 150.8M | Building Products & Equipment |
| 2026-06-09 | TTEC | TTEC Holdings, Inc. | $2.19 | 2.12 | 3.30% | allTimeLow | 106.6M | Information Technology Services |
| 2026-06-09 | TTEC | TTEC Holdings, Inc. | $2.19 | 2.12 | 3.30% | fiftyTwoWeekLow | 106.6M | Information Technology Services |
| 2026-06-09 | GPOR | Gulfport Energy Corporation | $166.58 | 160.95 | 3.50% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-09 | NAII | Natural Alternatives International, Inc. | $2.50 | 2.42 | 3.51% | fiftyTwoWeekLow | 15.7M | Packaged Foods |
| 2026-06-09 | MVST | Microvast Holdings, Inc. | $1.13 | 1.09 | 3.67% | fiftyTwoWeekLow | 376.5M | Auto Parts |
| 2026-06-09 | CERT | Certara, Inc. | $5.18 | 4.99 | 3.81% | allTimeLow | 805.8M | Health Information Services |
| 2026-06-09 | CERT | Certara, Inc. | $5.18 | 4.99 | 3.81% | fiftyTwoWeekLow | 805.8M | Health Information Services |
| 2026-06-09 | MAT | Mattel, Inc. | $14.49 | 13.95 | 3.87% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-06-09 | DBGI | Digital Brands Group, Inc. | $1.07 | 1.03 | 3.88% | allTimeLow | 24.6M | Apparel Retail |
| 2026-06-09 | SST | System1, Inc. | $3.02 | 2.90 | 4.14% | allTimeLow | 30M | Specialty Business Services |
| 2026-06-09 | SST | System1, Inc. | $3.02 | 2.90 | 4.14% | fiftyTwoWeekLow | 30M | Specialty Business Services |
| 2026-06-09 | ADUS | Addus HomeCare Corporation | $92.70 | 88.96 | 4.20% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-09 | CNMD | CONMED Corporation | $36.90 | 35.37 | 4.33% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-06-09 | NOG | Northern Oil and Gas, Inc. | $20.74 | 19.88 | 4.33% | fiftyTwoWeekLow | 2.3B | Oil & Gas E&P |
| 2026-06-09 | IEP | Icahn Enterprises L.P. | $7.39 | 7.08 | 4.38% | fiftyTwoWeekLow | 5B | Oil & Gas Refining & Marketing |
| 2026-06-09 | RYZ | Ryerson Holding Corporation | $28.57 | 27.34 | 4.48% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-06-09 | ONEW | OneWater Marine Inc. | $10.61 | 10.14 | 4.64% | fiftyTwoWeekLow | 176.3M | Specialty Retail |
| 2026-06-08 | NUS | Nu Skin Enterprises, Inc. | $5.32 | 5.32 | 0.00% | fiftyTwoWeekLow | 258.3M | Household & Personal Products |
| 2026-06-08 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.11% | allTimeLow | 96.5M | Aerospace & Defense |
| 2026-06-08 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.11% | fiftyTwoWeekLow | 96.5M | Aerospace & Defense |
| 2026-06-08 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-06-08 | EXFY | Expensify, Inc. | $1.18 | 1.17 | 0.85% | fiftyTwoWeekLow | 113.8M | Software - Application |
| 2026-06-08 | SLE | Super League Enterprise, Inc. | $3.25 | 3.22 | 0.93% | allTimeLow | 4.9M | Internet Content & Information |
| 2026-06-08 | SLE | Super League Enterprise, Inc. | $3.25 | 3.22 | 0.93% | fiftyTwoWeekLow | 4.9M | Internet Content & Information |
| 2026-06-08 | PLCE | The Children's Place, Inc. | $3.70 | 3.66 | 1.09% | allTimeLow | 82.2M | Apparel Manufacturing |
| 2026-06-08 | PLCE | The Children's Place, Inc. | $3.70 | 3.66 | 1.09% | fiftyTwoWeekLow | 82.2M | Apparel Manufacturing |
| 2026-06-08 | SGLY | Singularity Future Technology Ltd. | $0.35 | 0.35 | 1.14% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-08 | SGLY | Singularity Future Technology Ltd. | $0.35 | 0.35 | 1.14% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-06-08 | USNA | USANA Health Sciences, Inc. | $18.70 | 18.48 | 1.19% | fiftyTwoWeekLow | 345.3M | Packaged Foods |
| 2026-06-08 | RYZ | Ryerson Holding Corporation | $27.72 | 27.34 | 1.37% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-08 | SLGN | Silgan Holdings Inc. | $36.66 | 36.15 | 1.41% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-06-08 | JILL | J.Jill, Inc. | $13.52 | 13.32 | 1.50% | fiftyTwoWeekLow | 201.5M | Apparel Retail |
| 2026-06-08 | PEW | GrabAGun Digital Holdings Inc. | $2.59 | 2.55 | 1.57% | allTimeLow | 76.1M | Aerospace & Defense |
| 2026-06-08 | PEW | GrabAGun Digital Holdings Inc. | $2.59 | 2.55 | 1.57% | fiftyTwoWeekLow | 76.1M | Aerospace & Defense |
| 2026-06-08 | CLW | Clearwater Paper Corporation | $15.40 | 15.16 | 1.58% | fiftyTwoWeekLow | 248.3M | Paper & Paper Products |
| 2026-06-08 | ALIT | Alight, Inc. | $0.73 | 0.72 | 1.66% | fiftyTwoWeekLow | 402.1M | Software - Application |
| 2026-06-08 | MAT | Mattel, Inc. | $14.21 | 13.95 | 1.86% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-06-08 | ADUS | Addus HomeCare Corporation | $90.71 | 88.96 | 1.97% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-08 | MHH | Mastech Digital, Inc. | $6.34 | 6.20 | 2.26% | fiftyTwoWeekLow | 76.1M | Staffing & Employment Services |
| 2026-06-08 | PPLI | People Incorporated | $42.08 | 41.11 | 2.36% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-08 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.40% | fiftyTwoWeekLow | 128.9M | Health Information Services |
| 2026-06-08 | EEFT | Euronet Worldwide, Inc. | $66.09 | 64.34 | 2.72% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-08 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 2.74% | fiftyTwoWeekLow | 14.5M | Integrated Freight & Logistics |
| 2026-06-08 | ONEW | OneWater Marine Inc. | $10.42 | 10.14 | 2.76% | fiftyTwoWeekLow | 173.2M | Specialty Retail |
| 2026-06-08 | TTEC | TTEC Holdings, Inc. | $2.18 | 2.12 | 2.83% | allTimeLow | 106.1M | Information Technology Services |
| 2026-06-08 | TTEC | TTEC Holdings, Inc. | $2.18 | 2.12 | 2.83% | fiftyTwoWeekLow | 106.1M | Information Technology Services |
| 2026-06-08 | FBIN | Fortune Brands Innovations, Inc. | $39.47 | 38.38 | 2.85% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-06-08 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 2.91% | allTimeLow | 5.9M | Medical Instruments & Supplies |
| 2026-06-08 | LUCY | Lucyd, Inc | $0.92 | 0.89 | 2.91% | fiftyTwoWeekLow | 5.9M | Medical Instruments & Supplies |
| 2026-06-08 | BGS | B&G Foods, Inc. | $3.78 | 3.67 | 3.00% | fiftyTwoWeekLow | 306.8M | Packaged Foods |
| 2026-06-08 | SLVM | Sylvamo Corporation | $38.68 | 37.52 | 3.11% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-08 | GPOR | Gulfport Energy Corporation | $166.78 | 160.95 | 3.62% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-08 | NAII | Natural Alternatives International, Inc. | $2.52 | 2.42 | 4.13% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-08 | XRAY | DENTSPLY SIRONA Inc. | $10.26 | 9.85 | 4.16% | fiftyTwoWeekLow | 2.1B | Medical Instruments & Supplies |
| 2026-06-08 | BSET | Bassett Furniture Industries, Incorporated | $14.56 | 13.96 | 4.30% | fiftyTwoWeekLow | 125.9M | Furnishings, Fixtures & Appliances |
| 2026-06-08 | BCC | Boise Cascade Company | $67.97 | 65.14 | 4.34% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-06-08 | BMBL | Bumble Inc. | $2.85 | 2.73 | 4.40% | allTimeLow | 432.3M | Internet Content & Information |
| 2026-06-08 | CERT | Certara, Inc. | $5.22 | 4.99 | 4.61% | allTimeLow | 812M | Health Information Services |
| 2026-06-08 | CERT | Certara, Inc. | $5.22 | 4.99 | 4.61% | fiftyTwoWeekLow | 812M | Health Information Services |
| 2026-06-08 | USPH | U.S. Physical Therapy, Inc. | $61.30 | 58.55 | 4.70% | fiftyTwoWeekLow | 932.9M | Medical Care Facilities |
| 2026-06-08 | SCKT | Socket Mobile, Inc. | $0.86 | 0.82 | 4.88% | fiftyTwoWeekLow | 7.1M | Computer Hardware |
| 2026-06-05 | COUR | Coursera, Inc. | $5.47 | 5.47 | 0.00% | allTimeLow | 1.6B | Education & Training Services |
| 2026-06-05 | COUR | Coursera, Inc. | $5.47 | 5.47 | 0.00% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-06-05 | BLDR | Builders FirstSource, Inc. | $73.64 | 73.50 | 0.19% | fiftyTwoWeekLow | 7.9B | Building Products & Equipment |
| 2026-06-05 | ONEW | OneWater Marine Inc. | $10.18 | 10.14 | 0.39% | fiftyTwoWeekLow | 169.2M | Specialty Retail |
| 2026-06-05 | ALIT | Alight, Inc. | $0.73 | 0.72 | 0.47% | fiftyTwoWeekLow | 397.4M | Software - Application |
| 2026-06-05 | BMRA | Biomerica, Inc. | $2.12 | 2.11 | 0.47% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-06-05 | OFIX | Orthofix Medical Inc. | $10.29 | 10.24 | 0.49% | fiftyTwoWeekLow | 415.9M | Medical Devices |
| 2026-06-05 | BRID | Bridgford Foods Corporation | $7.28 | 7.24 | 0.55% | fiftyTwoWeekLow | 66.1M | Packaged Foods |
| 2026-06-05 | MAT | Mattel, Inc. | $14.08 | 13.95 | 0.93% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-06-05 | NUS | Nu Skin Enterprises, Inc. | $5.37 | 5.32 | 0.94% | fiftyTwoWeekLow | 260.7M | Household & Personal Products |
| 2026-06-05 | SLGN | Silgan Holdings Inc. | $36.63 | 36.15 | 1.33% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-06-05 | PPLI | People Incorporated | $41.70 | 41.11 | 1.44% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-06-05 | BILL | BILL Holdings, Inc. | $35.97 | 35.46 | 1.44% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-06-05 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.03 | 2.00 | 1.50% | allTimeLow | 8.6M | Specialty Retail |
| 2026-06-05 | CLW | Clearwater Paper Corporation | $15.39 | 15.16 | 1.52% | fiftyTwoWeekLow | 248.2M | Paper & Paper Products |
| 2026-06-05 | XRAY | DENTSPLY SIRONA Inc. | $10.00 | 9.85 | 1.52% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-05 | FBIN | Fortune Brands Innovations, Inc. | $39.06 | 38.38 | 1.79% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-06-05 | BSET | Bassett Furniture Industries, Incorporated | $14.22 | 13.96 | 1.86% | fiftyTwoWeekLow | 123M | Furnishings, Fixtures & Appliances |
| 2026-06-05 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 2.02% | allTimeLow | 5.8M | Medical Instruments & Supplies |
| 2026-06-05 | LUCY | Lucyd, Inc | $0.91 | 0.89 | 2.02% | fiftyTwoWeekLow | 5.8M | Medical Instruments & Supplies |
| 2026-06-05 | ONT | Onterris, Inc. | $17.15 | 16.75 | 2.39% | fiftyTwoWeekLow | 619.8M | Waste Management |
| 2026-06-05 | PEW | GrabAGun Digital Holdings Inc. | $2.62 | 2.55 | 2.75% | allTimeLow | 77M | Aerospace & Defense |
| 2026-06-05 | PEW | GrabAGun Digital Holdings Inc. | $2.62 | 2.55 | 2.75% | fiftyTwoWeekLow | 77M | Aerospace & Defense |
| 2026-06-05 | TTEC | TTEC Holdings, Inc. | $2.18 | 2.12 | 2.83% | allTimeLow | 106.1M | Information Technology Services |
| 2026-06-05 | TTEC | TTEC Holdings, Inc. | $2.18 | 2.12 | 2.83% | fiftyTwoWeekLow | 106.1M | Information Technology Services |
| 2026-06-05 | AVTR | Avantor, Inc. | $9.16 | 8.89 | 2.98% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-06-05 | SLVM | Sylvamo Corporation | $38.64 | 37.52 | 3.00% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-05 | CSPI | CSP Inc. | $8.90 | 8.62 | 3.19% | fiftyTwoWeekLow | 89.6M | Information Technology Services |
| 2026-06-05 | NAII | Natural Alternatives International, Inc. | $2.50 | 2.42 | 3.31% | fiftyTwoWeekLow | 15.7M | Packaged Foods |
| 2026-06-05 | SLE | Super League Enterprise, Inc. | $3.33 | 3.22 | 3.42% | allTimeLow | 5M | Internet Content & Information |
| 2026-06-05 | SLE | Super League Enterprise, Inc. | $3.33 | 3.22 | 3.42% | fiftyTwoWeekLow | 5M | Internet Content & Information |
| 2026-06-05 | ADUS | Addus HomeCare Corporation | $92.10 | 88.96 | 3.53% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-05 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 3.67% | fiftyTwoWeekLow | 317.6M | Internet Content & Information |
| 2026-06-05 | EEFT | Euronet Worldwide, Inc. | $66.74 | 64.34 | 3.73% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-06-05 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.94% | allTimeLow | 2.5M | Software - Application |
| 2026-06-05 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.94% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-06-05 | BMBL | Bumble Inc. | $2.84 | 2.73 | 4.03% | allTimeLow | 430.8M | Internet Content & Information |
| 2026-06-05 | MHH | Mastech Digital, Inc. | $6.45 | 6.20 | 4.03% | fiftyTwoWeekLow | 77.4M | Staffing & Employment Services |
| 2026-06-05 | EMPD | Empery Digital Inc. | $3.32 | 3.19 | 4.24% | allTimeLow | 93.3M | Auto Manufacturers |
| 2026-06-05 | EMPD | Empery Digital Inc. | $3.32 | 3.19 | 4.24% | fiftyTwoWeekLow | 93.3M | Auto Manufacturers |
| 2026-06-05 | SGRY | Surgery Partners, Inc. | $13.71 | 13.13 | 4.38% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-06-05 | GPOR | Gulfport Energy Corporation | $168.06 | 160.95 | 4.42% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-05 | BCC | Boise Cascade Company | $68.08 | 65.14 | 4.51% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-06-05 | IEP | Icahn Enterprises L.P. | $7.41 | 7.08 | 4.66% | fiftyTwoWeekLow | 5B | Oil & Gas Refining & Marketing |
| 2026-06-05 | HDSN | Hudson Technologies, Inc. | $5.36 | 5.11 | 4.89% | fiftyTwoWeekLow | 225.5M | Specialty Chemicals |
| 2026-06-04 | NUS | Nu Skin Enterprises, Inc. | $5.32 | 5.32 | 0.00% | fiftyTwoWeekLow | 258.3M | Household & Personal Products |
| 2026-06-04 | FMC | FMC Corporation | $12.19 | 12.17 | 0.16% | fiftyTwoWeekLow | 1.5B | Agricultural Inputs |
| 2026-06-04 | XRAY | DENTSPLY SIRONA Inc. | $9.88 | 9.85 | 0.30% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-04 | SLGN | Silgan Holdings Inc. | $36.28 | 36.15 | 0.36% | fiftyTwoWeekLow | 3.8B | Packaging & Containers |
| 2026-06-04 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.37% | allTimeLow | 11.3M | Consumer Electronics |
| 2026-06-04 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.37% | fiftyTwoWeekLow | 11.3M | Consumer Electronics |
| 2026-06-04 | WGO | Winnebago Industries, Inc. | $28.12 | 28.00 | 0.43% | fiftyTwoWeekLow | 794.8M | Recreational Vehicles |
| 2026-06-04 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 0.47% | fiftyTwoWeekLow | 9.9M | Airports & Air Services |
| 2026-06-04 | ADUS | Addus HomeCare Corporation | $89.70 | 88.96 | 0.83% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-04 | OFIX | Orthofix Medical Inc. | $10.34 | 10.24 | 0.98% | fiftyTwoWeekLow | 418M | Medical Devices |
| 2026-06-04 | INUV | Inuvo, Inc. | $1.48 | 1.46 | 1.37% | fiftyTwoWeekLow | 21.9M | Software - Application |
| 2026-06-04 | BILL | BILL Holdings, Inc. | $35.96 | 35.46 | 1.42% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-06-04 | BMRA | Biomerica, Inc. | $2.15 | 2.11 | 1.66% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-06-04 | MAT | Mattel, Inc. | $14.20 | 13.95 | 1.79% | fiftyTwoWeekLow | 4.1B | Leisure |
| 2026-06-04 | COUR | Coursera, Inc. | $5.57 | 5.47 | 1.83% | allTimeLow | 1.6B | Education & Training Services |
| 2026-06-04 | COUR | Coursera, Inc. | $5.57 | 5.47 | 1.83% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-06-04 | BLDR | Builders FirstSource, Inc. | $74.98 | 73.50 | 2.01% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-06-04 | NHTC | Natural Health Trends Corp. | $2.45 | 2.40 | 2.08% | fiftyTwoWeekLow | 21M | Internet Retail |
| 2026-06-04 | CTM | Castellum, Inc. | $0.76 | 0.74 | 2.40% | fiftyTwoWeekLow | 72M | Information Technology Services |
| 2026-06-04 | FBIN | Fortune Brands Innovations, Inc. | $39.32 | 38.38 | 2.46% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-06-04 | ALIT | Alight, Inc. | $0.74 | 0.72 | 2.59% | fiftyTwoWeekLow | 405.7M | Software - Application |
| 2026-06-04 | SLVM | Sylvamo Corporation | $38.71 | 37.52 | 3.19% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-04 | RYZ | Ryerson Holding Corporation | $28.29 | 27.34 | 3.46% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-06-04 | CALM | Cal-Maine Foods, Inc. | $74.46 | 71.92 | 3.53% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-06-04 | REYN | Reynolds Consumer Products Inc. | $21.68 | 20.91 | 3.68% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-06-04 | REYN | Reynolds Consumer Products Inc. | $21.68 | 20.91 | 3.68% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-06-04 | BSET | Bassett Furniture Industries, Incorporated | $14.49 | 13.96 | 3.80% | fiftyTwoWeekLow | 125.3M | Furnishings, Fixtures & Appliances |
| 2026-06-04 | SGRY | Surgery Partners, Inc. | $13.68 | 13.13 | 4.15% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-06-04 | ONT | Onterris, Inc. | $17.49 | 16.75 | 4.42% | fiftyTwoWeekLow | 632.1M | Waste Management |
| 2026-06-04 | NAII | Natural Alternatives International, Inc. | $2.53 | 2.42 | 4.55% | fiftyTwoWeekLow | 15.9M | Packaged Foods |
| 2026-06-04 | SID | Companhia Siderúrgica Nacional | $1.30 | 1.24 | 4.84% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-06-03 | INUV | Inuvo, Inc. | $1.46 | 1.46 | 0.00% | fiftyTwoWeekLow | 21.6M | Software - Application |
| 2026-06-03 | BMRA | Biomerica, Inc. | $2.11 | 2.11 | 0.00% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-06-03 | NHTC | Natural Health Trends Corp. | $2.40 | 2.40 | 0.00% | fiftyTwoWeekLow | 20.6M | Internet Retail |
| 2026-06-03 | ALIT | Alight, Inc. | $0.72 | 0.72 | 0.22% | fiftyTwoWeekLow | 396.4M | Software - Application |
| 2026-06-03 | SLGN | Silgan Holdings Inc. | $36.24 | 36.15 | 0.25% | fiftyTwoWeekLow | 3.8B | Packaging & Containers |
| 2026-06-03 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | allTimeLow | 75.3M | Aerospace & Defense |
| 2026-06-03 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | fiftyTwoWeekLow | 75.3M | Aerospace & Defense |
| 2026-06-03 | BLDR | Builders FirstSource, Inc. | $74.26 | 73.50 | 1.03% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-06-03 | IPW | iPower Inc. | $3.44 | 3.40 | 1.18% | allTimeLow | 2.3M | Internet Retail |
| 2026-06-03 | FBIN | Fortune Brands Innovations, Inc. | $38.85 | 38.38 | 1.24% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-06-03 | FMC | FMC Corporation | $12.35 | 12.17 | 1.48% | fiftyTwoWeekLow | 1.5B | Agricultural Inputs |
| 2026-06-03 | AVTR | Avantor, Inc. | $9.07 | 8.89 | 1.97% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-06-03 | BRID | Bridgford Foods Corporation | $7.40 | 7.24 | 2.21% | fiftyTwoWeekLow | 67.2M | Packaged Foods |
| 2026-06-03 | BSET | Bassett Furniture Industries, Incorporated | $14.32 | 13.96 | 2.58% | fiftyTwoWeekLow | 123.8M | Furnishings, Fixtures & Appliances |
| 2026-06-03 | RYZ | Ryerson Holding Corporation | $28.07 | 27.34 | 2.65% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-06-03 | ENOV | Enovis Corporation | $21.56 | 21.00 | 2.67% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-03 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.69% | fiftyTwoWeekLow | 29.8M | Internet Content & Information |
| 2026-06-03 | MAT | Mattel, Inc. | $14.34 | 13.95 | 2.80% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-06-03 | SGRY | Surgery Partners, Inc. | $13.51 | 13.13 | 2.85% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-06-03 | MHH | Mastech Digital, Inc. | $6.38 | 6.20 | 2.86% | fiftyTwoWeekLow | 76.5M | Staffing & Employment Services |
| 2026-06-03 | SLVM | Sylvamo Corporation | $38.60 | 37.52 | 2.89% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-03 | REYN | Reynolds Consumer Products Inc. | $21.54 | 20.91 | 3.01% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-06-03 | REYN | Reynolds Consumer Products Inc. | $21.54 | 20.91 | 3.01% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-06-03 | HDSN | Hudson Technologies, Inc. | $5.27 | 5.11 | 3.13% | fiftyTwoWeekLow | 221.7M | Specialty Chemicals |
| 2026-06-03 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | allTimeLow | 160.5M | Software - Application |
| 2026-06-03 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | fiftyTwoWeekLow | 160.5M | Software - Application |
| 2026-06-03 | CTM | Castellum, Inc. | $0.77 | 0.74 | 3.28% | fiftyTwoWeekLow | 72.7M | Information Technology Services |
| 2026-06-03 | GNE | Genie Energy Ltd. | $13.48 | 13.05 | 3.30% | fiftyTwoWeekLow | 355.9M | Utilities - Regulated Electric |
| 2026-06-03 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.38% | allTimeLow | 2.5M | Software - Application |
| 2026-06-03 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.38% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-06-03 | WGO | Winnebago Industries, Inc. | $28.96 | 28.00 | 3.43% | fiftyTwoWeekLow | 818.6M | Recreational Vehicles |
| 2026-06-03 | IPW | iPower Inc. | $3.44 | 3.32 | 3.61% | fiftyTwoWeekLow | 2.3M | Internet Retail |
| 2026-06-03 | NAII | Natural Alternatives International, Inc. | $2.51 | 2.42 | 3.72% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-03 | SMPL | The Simply Good Foods Company | $11.41 | 10.93 | 4.39% | allTimeLow | 1.1B | Packaged Foods |
| 2026-06-03 | BMBL | Bumble Inc. | $2.85 | 2.73 | 4.40% | allTimeLow | 432.3M | Internet Content & Information |
| 2026-06-03 | KLC | KinderCare Learning Companies, Inc. | $3.77 | 3.61 | 4.43% | allTimeLow | 446.5M | Education & Training Services |
| 2026-06-03 | KLC | KinderCare Learning Companies, Inc. | $3.77 | 3.61 | 4.43% | fiftyTwoWeekLow | 446.5M | Education & Training Services |
| 2026-06-03 | PAL | Proficient Auto Logistics, Inc. | $6.02 | 5.76 | 4.51% | allTimeLow | 167.2M | Integrated Freight & Logistics |
| 2026-06-03 | PAL | Proficient Auto Logistics, Inc. | $6.02 | 5.76 | 4.51% | fiftyTwoWeekLow | 167.2M | Integrated Freight & Logistics |
| 2026-06-03 | KBH | KB Home | $51.16 | 48.90 | 4.62% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-06-03 | CALM | Cal-Maine Foods, Inc. | $75.35 | 71.92 | 4.77% | fiftyTwoWeekLow | 3.6B | Farm Products |
| 2026-06-03 | EVGO | EVgo, Inc. | $2.30 | 2.19 | 4.78% | fiftyTwoWeekLow | 721.9M | Specialty Retail |
| 2026-06-03 | GPOR | Gulfport Energy Corporation | $168.82 | 160.95 | 4.89% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-02 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.00% | allTimeLow | 11.3M | Consumer Electronics |
| 2026-06-02 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.00% | fiftyTwoWeekLow | 11.3M | Consumer Electronics |
| 2026-06-02 | JILL | J.Jill, Inc. | $13.33 | 13.32 | 0.08% | fiftyTwoWeekLow | 198.7M | Apparel Retail |
| 2026-06-02 | VIRC | Virco Mfg. Corporation | $6.01 | 6.00 | 0.17% | fiftyTwoWeekLow | 94.5M | Furnishings, Fixtures & Appliances |
| 2026-06-02 | DOX | Amdocs Limited | $63.00 | 62.89 | 0.17% | fiftyTwoWeekLow | 6.7B | Software - Infrastructure |
| 2026-06-02 | CARS | Cars.com Inc. | $9.58 | 9.56 | 0.21% | fiftyTwoWeekLow | 535.6M | Internet Content & Information |
| 2026-06-02 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | allTimeLow | 75.3M | Aerospace & Defense |
| 2026-06-02 | PEW | GrabAGun Digital Holdings Inc. | $2.56 | 2.55 | 0.39% | fiftyTwoWeekLow | 75.3M | Aerospace & Defense |
| 2026-06-02 | PSQH | PSQ Holdings, Inc. | $0.61 | 0.61 | 0.46% | fiftyTwoWeekLow | 29.9M | Software - Application |
| 2026-06-02 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 0.47% | fiftyTwoWeekLow | 9.9M | Airports & Air Services |
| 2026-06-02 | BRID | Bridgford Foods Corporation | $7.30 | 7.24 | 0.81% | fiftyTwoWeekLow | 66.3M | Packaged Foods |
| 2026-06-02 | PLCE | The Children's Place, Inc. | $3.69 | 3.66 | 0.82% | allTimeLow | 82M | Apparel Manufacturing |
| 2026-06-02 | PLCE | The Children's Place, Inc. | $3.69 | 3.66 | 0.82% | fiftyTwoWeekLow | 82M | Apparel Manufacturing |
| 2026-06-02 | EXFY | Expensify, Inc. | $1.18 | 1.17 | 0.85% | fiftyTwoWeekLow | 113.8M | Software - Application |
| 2026-06-02 | AVTR | Avantor, Inc. | $8.99 | 8.89 | 1.07% | fiftyTwoWeekLow | 6.1B | Medical Instruments & Supplies |
| 2026-06-02 | COUR | Coursera, Inc. | $5.54 | 5.47 | 1.28% | allTimeLow | 1.6B | Education & Training Services |
| 2026-06-02 | COUR | Coursera, Inc. | $5.54 | 5.47 | 1.28% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-06-02 | ADUS | Addus HomeCare Corporation | $90.45 | 88.96 | 1.67% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-02 | SLGN | Silgan Holdings Inc. | $36.83 | 36.15 | 1.88% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-06-02 | FBIN | Fortune Brands Innovations, Inc. | $39.21 | 38.38 | 2.18% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-06-02 | BLDR | Builders FirstSource, Inc. | $75.37 | 73.50 | 2.54% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-06-02 | TTGT | TechTarget, Inc. | $4.76 | 4.63 | 2.81% | fiftyTwoWeekLow | 344.1M | Information Technology Services |
| 2026-06-02 | MAT | Mattel, Inc. | $14.37 | 13.95 | 3.01% | fiftyTwoWeekLow | 4.2B | Leisure |
| 2026-06-02 | REYN | Reynolds Consumer Products Inc. | $21.57 | 20.91 | 3.16% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-06-02 | REYN | Reynolds Consumer Products Inc. | $21.57 | 20.91 | 3.16% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-06-02 | SLVM | Sylvamo Corporation | $38.75 | 37.52 | 3.29% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-06-02 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-06-02 | CALM | Cal-Maine Foods, Inc. | $74.53 | 71.92 | 3.63% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-06-02 | HDSN | Hudson Technologies, Inc. | $5.30 | 5.11 | 3.72% | fiftyTwoWeekLow | 223M | Specialty Chemicals |
| 2026-06-02 | PAL | Proficient Auto Logistics, Inc. | $5.98 | 5.76 | 3.82% | allTimeLow | 166.1M | Integrated Freight & Logistics |
| 2026-06-02 | PAL | Proficient Auto Logistics, Inc. | $5.98 | 5.76 | 3.82% | fiftyTwoWeekLow | 166.1M | Integrated Freight & Logistics |
| 2026-06-02 | RYZ | Ryerson Holding Corporation | $28.43 | 27.34 | 3.97% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-06-02 | GPOR | Gulfport Energy Corporation | $167.38 | 160.95 | 4.00% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-02 | CXAI | CXApp Inc. | $0.20 | 0.20 | 4.10% | allTimeLow | 19.7M | Software - Application |
| 2026-06-02 | NAII | Natural Alternatives International, Inc. | $2.52 | 2.42 | 4.13% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-02 | ENOV | Enovis Corporation | $21.94 | 21.00 | 4.48% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-06-02 | WGO | Winnebago Industries, Inc. | $29.28 | 28.00 | 4.57% | fiftyTwoWeekLow | 827.6M | Recreational Vehicles |
| 2026-06-02 | SGRY | Surgery Partners, Inc. | $13.77 | 13.13 | 4.83% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-06-02 | BSET | Bassett Furniture Industries, Incorporated | $14.64 | 13.96 | 4.87% | fiftyTwoWeekLow | 126.6M | Furnishings, Fixtures & Appliances |
| 2026-06-01 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | allTimeLow | 126.5M | Luxury Goods |
| 2026-06-01 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | fiftyTwoWeekLow | 126.5M | Luxury Goods |
| 2026-06-01 | EXFY | Expensify, Inc. | $1.17 | 1.17 | 0.00% | fiftyTwoWeekLow | 112.8M | Software - Application |
| 2026-06-01 | GETY | Getty Images Holdings, Inc. | $1.00 | 1.00 | 0.30% | allTimeLow | 419M | Internet Content & Information |
| 2026-06-01 | MHH | Mastech Digital, Inc. | $6.23 | 6.20 | 0.48% | fiftyTwoWeekLow | 74.7M | Staffing & Employment Services |
| 2026-06-01 | ADUS | Addus HomeCare Corporation | $89.45 | 88.96 | 0.55% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-01 | SGRY | Surgery Partners, Inc. | $13.22 | 13.13 | 0.65% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-06-01 | PSQH | PSQ Holdings, Inc. | $0.63 | 0.62 | 0.66% | allTimeLow | 30.5M | Software - Application |
| 2026-06-01 | HAIN | The Hain Celestial Group, Inc. | $0.83 | 0.82 | 0.88% | allTimeLow | 74.7M | Packaged Foods |
| 2026-06-01 | HAIN | The Hain Celestial Group, Inc. | $0.83 | 0.82 | 0.88% | fiftyTwoWeekLow | 74.7M | Packaged Foods |
| 2026-06-01 | SLGN | Silgan Holdings Inc. | $36.50 | 36.15 | 0.97% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-06-01 | RYZ | Ryerson Holding Corporation | $27.74 | 27.34 | 1.44% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-06-01 | PEW | GrabAGun Digital Holdings Inc. | $2.59 | 2.55 | 1.57% | allTimeLow | 76.1M | Aerospace & Defense |
| 2026-06-01 | PEW | GrabAGun Digital Holdings Inc. | $2.59 | 2.55 | 1.57% | fiftyTwoWeekLow | 76.1M | Aerospace & Defense |
| 2026-06-01 | XRAY | DENTSPLY SIRONA Inc. | $10.02 | 9.85 | 1.73% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-06-01 | FBIN | Fortune Brands Innovations, Inc. | $39.08 | 38.38 | 1.84% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-06-01 | GWAV | Greenwave Technology Solutions, Inc. | $3.73 | 3.66 | 1.91% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-06-01 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 2.06% | fiftyTwoWeekLow | 14.4M | Integrated Freight & Logistics |
| 2026-06-01 | REYN | Reynolds Consumer Products Inc. | $21.36 | 20.91 | 2.15% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-06-01 | REYN | Reynolds Consumer Products Inc. | $21.36 | 20.91 | 2.15% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-06-01 | CNXC | Concentrix Corporation | $30.03 | 29.35 | 2.32% | allTimeLow | 1.8B | Information Technology Services |
| 2026-06-01 | CNXC | Concentrix Corporation | $30.03 | 29.35 | 2.32% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-06-01 | PSQH | PSQ Holdings, Inc. | $0.63 | 0.61 | 2.36% | fiftyTwoWeekLow | 30.5M | Software - Application |
| 2026-06-01 | HDSN | Hudson Technologies, Inc. | $5.24 | 5.11 | 2.54% | fiftyTwoWeekLow | 220.4M | Specialty Chemicals |
| 2026-06-01 | BRID | Bridgford Foods Corporation | $7.43 | 7.24 | 2.69% | fiftyTwoWeekLow | 67.5M | Packaged Foods |
| 2026-06-01 | BLDR | Builders FirstSource, Inc. | $75.62 | 73.50 | 2.88% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-06-01 | TTGT | TechTarget, Inc. | $4.78 | 4.63 | 3.24% | fiftyTwoWeekLow | 345.6M | Information Technology Services |
| 2026-06-01 | AVTR | Avantor, Inc. | $9.19 | 8.89 | 3.32% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-06-01 | ENOV | Enovis Corporation | $21.70 | 21.00 | 3.33% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-06-01 | CARS | Cars.com Inc. | $9.91 | 9.56 | 3.66% | fiftyTwoWeekLow | 554M | Internet Content & Information |
| 2026-06-01 | PAVS | Paranovus Entertainment Technology Ltd. | $1.12 | 1.08 | 3.70% | allTimeLow | 1.2M | Packaged Foods |
| 2026-06-01 | PAVS | Paranovus Entertainment Technology Ltd. | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-06-01 | WGO | Winnebago Industries, Inc. | $29.04 | 28.00 | 3.71% | fiftyTwoWeekLow | 820.8M | Recreational Vehicles |
| 2026-06-01 | DOX | Amdocs Limited | $65.26 | 62.89 | 3.77% | fiftyTwoWeekLow | 6.9B | Software - Infrastructure |
| 2026-06-01 | BSET | Bassett Furniture Industries, Incorporated | $14.52 | 13.96 | 4.01% | fiftyTwoWeekLow | 125.6M | Furnishings, Fixtures & Appliances |
| 2026-06-01 | NAII | Natural Alternatives International, Inc. | $2.52 | 2.42 | 4.13% | fiftyTwoWeekLow | 15.8M | Packaged Foods |
| 2026-06-01 | SLVM | Sylvamo Corporation | $39.15 | 37.52 | 4.36% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-06-01 | CALM | Cal-Maine Foods, Inc. | $75.14 | 71.92 | 4.48% | fiftyTwoWeekLow | 3.6B | Farm Products |
| 2026-06-01 | KBH | KB Home | $51.11 | 48.90 | 4.52% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-06-01 | GPOR | Gulfport Energy Corporation | $168.45 | 160.95 | 4.66% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-06-01 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 4.74% | allTimeLow | 7.8M | Medical Devices |
| 2026-06-01 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 4.74% | fiftyTwoWeekLow | 7.8M | Medical Devices |
| 2026-06-01 | LMNR | Limoneira Company | $12.78 | 12.20 | 4.75% | fiftyTwoWeekLow | 231.4M | Farm Products |
| 2026-06-01 | BCC | Boise Cascade Company | $68.33 | 65.14 | 4.90% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-06-01 | SLND | Southland Holdings, Inc. | $1.28 | 1.22 | 4.92% | fiftyTwoWeekLow | 69.4M | Engineering & Construction |
| 2026-05-29 | SLND | Southland Holdings, Inc. | $1.22 | 1.22 | 0.00% | fiftyTwoWeekLow | 66.1M | Engineering & Construction |
| 2026-05-29 | EXFY | Expensify, Inc. | $1.17 | 1.17 | 0.00% | fiftyTwoWeekLow | 112.8M | Software - Application |
| 2026-05-29 | DOX | Amdocs Limited | $62.97 | 62.89 | 0.13% | fiftyTwoWeekLow | 6.7B | Software - Infrastructure |
| 2026-05-29 | MHH | Mastech Digital, Inc. | $6.21 | 6.20 | 0.16% | fiftyTwoWeekLow | 74.5M | Staffing & Employment Services |
| 2026-05-29 | VIRC | Virco Mfg. Corporation | $6.03 | 6.00 | 0.50% | fiftyTwoWeekLow | 94.8M | Furnishings, Fixtures & Appliances |
| 2026-05-29 | FWRG | First Watch Restaurant Group, Inc. | $11.63 | 11.57 | 0.52% | allTimeLow | 716.9M | Restaurants |
| 2026-05-29 | CNMD | CONMED Corporation | $35.70 | 35.37 | 0.93% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-29 | EVGO | EVgo, Inc. | $2.22 | 2.19 | 1.14% | fiftyTwoWeekLow | 696.8M | Specialty Retail |
| 2026-05-29 | FBIN | Fortune Brands Innovations, Inc. | $38.94 | 38.38 | 1.47% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-05-29 | CLAR | Clarus Corporation | $3.06 | 3.02 | 1.49% | fiftyTwoWeekLow | 117.8M | Leisure |
| 2026-05-29 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | allTimeLow | 128.5M | Luxury Goods |
| 2026-05-29 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | fiftyTwoWeekLow | 128.5M | Luxury Goods |
| 2026-05-29 | SGRY | Surgery Partners, Inc. | $13.36 | 13.13 | 1.71% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-29 | SRTS | Sensus Healthcare, Inc. | $3.09 | 3.03 | 1.98% | fiftyTwoWeekLow | 50.9M | Medical Devices |
| 2026-05-29 | AVTR | Avantor, Inc. | $9.12 | 8.89 | 2.53% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-05-29 | ADUS | Addus HomeCare Corporation | $91.68 | 88.96 | 3.06% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-29 | SST | System1, Inc. | $2.99 | 2.90 | 3.10% | allTimeLow | 29.7M | Specialty Business Services |
| 2026-05-29 | SST | System1, Inc. | $2.99 | 2.90 | 3.10% | fiftyTwoWeekLow | 29.7M | Specialty Business Services |
| 2026-05-29 | REYN | Reynolds Consumer Products Inc. | $21.67 | 20.91 | 3.63% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-29 | REYN | Reynolds Consumer Products Inc. | $21.67 | 20.91 | 3.63% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-29 | BLDR | Builders FirstSource, Inc. | $76.26 | 73.50 | 3.76% | fiftyTwoWeekLow | 8.2B | Building Products & Equipment |
| 2026-05-29 | SSTK | Shutterstock, Inc. | $14.89 | 14.35 | 3.76% | allTimeLow | 547M | Internet Content & Information |
| 2026-05-29 | SSTK | Shutterstock, Inc. | $14.89 | 14.35 | 3.76% | fiftyTwoWeekLow | 547M | Internet Content & Information |
| 2026-05-29 | UVV | Universal Corporation | $51.87 | 49.96 | 3.82% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-05-29 | CALM | Cal-Maine Foods, Inc. | $74.72 | 71.92 | 3.89% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-05-29 | SLGN | Silgan Holdings Inc. | $37.56 | 36.15 | 3.90% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2026-05-29 | ZVIA | Zevia PBC | $1.55 | 1.49 | 4.03% | fiftyTwoWeekLow | 111.3M | Beverages - Non-Alcoholic |
| 2026-05-29 | HDSN | Hudson Technologies, Inc. | $5.32 | 5.11 | 4.11% | fiftyTwoWeekLow | 223.8M | Specialty Chemicals |
| 2026-05-29 | LMNR | Limoneira Company | $12.72 | 12.20 | 4.26% | fiftyTwoWeekLow | 230.3M | Farm Products |
| 2026-05-29 | GETY | Getty Images Holdings, Inc. | $1.04 | 1.00 | 4.31% | allTimeLow | 435.7M | Internet Content & Information |
| 2026-05-29 | BILL | BILL Holdings, Inc. | $37.02 | 35.46 | 4.41% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-05-29 | RYZ | Ryerson Holding Corporation | $28.60 | 27.34 | 4.59% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-05-29 | SLVM | Sylvamo Corporation | $39.27 | 37.52 | 4.68% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-05-29 | GPOR | Gulfport Energy Corporation | $168.59 | 160.95 | 4.75% | fiftyTwoWeekLow | 3B | Oil & Gas E&P |
| 2026-05-29 | NAII | Natural Alternatives International, Inc. | $2.54 | 2.42 | 4.96% | fiftyTwoWeekLow | 15.9M | Packaged Foods |
| 2026-05-28 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | allTimeLow | 126.5M | Luxury Goods |
| 2026-05-28 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | fiftyTwoWeekLow | 126.5M | Luxury Goods |
| 2026-05-28 | CNMD | CONMED Corporation | $35.52 | 35.37 | 0.42% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-28 | KBH | KB Home | $49.15 | 48.90 | 0.51% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-05-28 | BXC | BlueLinx Holdings Inc. | $53.00 | 52.71 | 0.55% | fiftyTwoWeekLow | 412.5M | Industrial Distribution |
| 2026-05-28 | AIOT | PowerFleet, Inc. | $3.61 | 3.59 | 0.56% | fiftyTwoWeekLow | 484.3M | Software - Infrastructure |
| 2026-05-28 | MMS | Maximus, Inc. | $62.88 | 62.51 | 0.59% | fiftyTwoWeekLow | 3.3B | Specialty Business Services |
| 2026-05-28 | MHH | Mastech Digital, Inc. | $6.24 | 6.20 | 0.65% | fiftyTwoWeekLow | 74.9M | Staffing & Employment Services |
| 2026-05-28 | SKIN | The Beauty Health Company | $0.79 | 0.78 | 0.72% | allTimeLow | 101.8M | Household & Personal Products |
| 2026-05-28 | SKIN | The Beauty Health Company | $0.79 | 0.78 | 0.72% | fiftyTwoWeekLow | 101.8M | Household & Personal Products |
| 2026-05-28 | INGR | Ingredion Incorporated | $103.21 | 102.31 | 0.88% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-05-28 | FWRG | First Watch Restaurant Group, Inc. | $11.69 | 11.57 | 1.04% | allTimeLow | 720.6M | Restaurants |
| 2026-05-28 | VIRC | Virco Mfg. Corporation | $6.07 | 6.00 | 1.17% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-05-28 | POST | Post Holdings, Inc. | $96.37 | 95.07 | 1.37% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-05-28 | PSQH | PSQ Holdings, Inc. | $0.62 | 0.61 | 1.59% | fiftyTwoWeekLow | 30.2M | Software - Application |
| 2026-05-28 | USNA | USANA Health Sciences, Inc. | $18.84 | 18.48 | 1.95% | fiftyTwoWeekLow | 347.8M | Packaged Foods |
| 2026-05-28 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.12% | fiftyTwoWeekLow | 29.6M | Internet Content & Information |
| 2026-05-28 | UVV | Universal Corporation | $51.16 | 49.96 | 2.40% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-05-28 | FBIN | Fortune Brands Innovations, Inc. | $39.39 | 38.38 | 2.64% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-05-28 | AVTR | Avantor, Inc. | $9.15 | 8.89 | 2.87% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-05-28 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 2.89% | allTimeLow | 89.9M | Aerospace & Defense |
| 2026-05-28 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 2.89% | fiftyTwoWeekLow | 89.9M | Aerospace & Defense |
| 2026-05-28 | CLAR | Clarus Corporation | $3.11 | 3.02 | 2.98% | fiftyTwoWeekLow | 119.6M | Leisure |
| 2026-05-28 | RIME | Algorhythm Holdings, Inc. | $0.75 | 0.73 | 3.37% | allTimeLow | 11.1M | Consumer Electronics |
| 2026-05-28 | RIME | Algorhythm Holdings, Inc. | $0.75 | 0.73 | 3.37% | fiftyTwoWeekLow | 11.1M | Consumer Electronics |
| 2026-05-28 | RYZ | Ryerson Holding Corporation | $28.39 | 27.34 | 3.82% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-05-28 | SGRY | Surgery Partners, Inc. | $13.65 | 13.13 | 3.92% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-28 | BRID | Bridgford Foods Corporation | $7.55 | 7.24 | 4.28% | fiftyTwoWeekLow | 68.5M | Packaged Foods |
| 2026-05-28 | BLDR | Builders FirstSource, Inc. | $76.72 | 73.50 | 4.38% | fiftyTwoWeekLow | 8.3B | Building Products & Equipment |
| 2026-05-28 | XRAY | DENTSPLY SIRONA Inc. | $10.29 | 9.85 | 4.47% | fiftyTwoWeekLow | 2.1B | Medical Instruments & Supplies |
| 2026-05-28 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 4.81% | fiftyTwoWeekLow | 14.8M | Integrated Freight & Logistics |
| 2026-05-28 | SLND | Southland Holdings, Inc. | $1.28 | 1.22 | 4.92% | fiftyTwoWeekLow | 69.4M | Engineering & Construction |
| 2026-05-28 | SRTS | Sensus Healthcare, Inc. | $3.18 | 3.03 | 4.95% | fiftyTwoWeekLow | 52.3M | Medical Devices |
| 2026-05-27 | ABM | ABM Industries Incorporated | $40.02 | 40.00 | 0.05% | fiftyTwoWeekLow | 2.3B | Specialty Business Services |
| 2026-05-27 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.16% | allTimeLow | 10.7M | Consumer Electronics |
| 2026-05-27 | RIME | Algorhythm Holdings, Inc. | $0.73 | 0.73 | 0.16% | fiftyTwoWeekLow | 10.7M | Consumer Electronics |
| 2026-05-27 | CNMD | CONMED Corporation | $35.48 | 35.37 | 0.31% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-27 | SKIN | The Beauty Health Company | $0.78 | 0.78 | 0.46% | allTimeLow | 101.6M | Household & Personal Products |
| 2026-05-27 | SKIN | The Beauty Health Company | $0.78 | 0.78 | 0.46% | fiftyTwoWeekLow | 101.6M | Household & Personal Products |
| 2026-05-27 | VIRC | Virco Mfg. Corporation | $6.04 | 6.00 | 0.67% | fiftyTwoWeekLow | 95M | Furnishings, Fixtures & Appliances |
| 2026-05-27 | UHS | Universal Health Services, Inc. | $154.29 | 152.33 | 1.29% | fiftyTwoWeekLow | 9.3B | Medical Care Facilities |
| 2026-05-27 | XRAY | DENTSPLY SIRONA Inc. | $10.00 | 9.85 | 1.52% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-05-27 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | allTimeLow | 128.5M | Luxury Goods |
| 2026-05-27 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | fiftyTwoWeekLow | 128.5M | Luxury Goods |
| 2026-05-27 | INGR | Ingredion Incorporated | $103.96 | 102.31 | 1.61% | fiftyTwoWeekLow | 6.6B | Packaged Foods |
| 2026-05-27 | KBH | KB Home | $49.70 | 48.90 | 1.64% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-05-27 | USNA | USANA Health Sciences, Inc. | $18.80 | 18.48 | 1.73% | fiftyTwoWeekLow | 347.1M | Packaged Foods |
| 2026-05-27 | POST | Post Holdings, Inc. | $96.75 | 95.07 | 1.77% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-05-27 | RYZ | Ryerson Holding Corporation | $27.87 | 27.34 | 1.92% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-05-27 | CXAI | CXApp Inc. | $0.20 | 0.20 | 2.05% | allTimeLow | 13.9M | Software - Application |
| 2026-05-27 | CLAR | Clarus Corporation | $3.09 | 3.02 | 2.32% | fiftyTwoWeekLow | 118.8M | Leisure |
| 2026-05-27 | SGRY | Surgery Partners, Inc. | $13.48 | 13.13 | 2.63% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-27 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 24M | Waste Management |
| 2026-05-27 | FBIN | Fortune Brands Innovations, Inc. | $39.45 | 38.38 | 2.80% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-05-27 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.16 | 2.10 | 2.86% | fiftyTwoWeekLow | 9.1M | Specialty Retail |
| 2026-05-27 | CLW | Clearwater Paper Corporation | $15.66 | 15.16 | 3.30% | fiftyTwoWeekLow | 252.5M | Paper & Paper Products |
| 2026-05-27 | SRTS | Sensus Healthcare, Inc. | $3.13 | 3.03 | 3.30% | fiftyTwoWeekLow | 51.5M | Medical Devices |
| 2026-05-27 | SPT | Sprout Social, Inc. | $6.75 | 6.51 | 3.61% | allTimeLow | 405.7M | Software - Application |
| 2026-05-27 | SLVM | Sylvamo Corporation | $39.08 | 37.52 | 4.17% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2026-05-27 | USEG | U.S. Energy Corp. | $0.95 | 0.91 | 4.41% | fiftyTwoWeekLow | 49.7M | Oil & Gas E&P |
| 2026-05-27 | THRY | Thryv Holdings, Inc. | $3.66 | 3.50 | 4.42% | allTimeLow | 162.3M | Software - Application |
| 2026-05-27 | THRY | Thryv Holdings, Inc. | $3.66 | 3.50 | 4.42% | fiftyTwoWeekLow | 162.3M | Software - Application |
| 2026-05-27 | BSET | Bassett Furniture Industries, Incorporated | $14.63 | 13.96 | 4.80% | fiftyTwoWeekLow | 126.5M | Furnishings, Fixtures & Appliances |
| 2026-05-27 | SPT | Sprout Social, Inc. | $6.75 | 6.44 | 4.81% | fiftyTwoWeekLow | 405.7M | Software - Application |
| 2026-05-27 | MHH | Mastech Digital, Inc. | $6.50 | 6.20 | 4.84% | fiftyTwoWeekLow | 78M | Staffing & Employment Services |
| 2026-05-27 | SLND | Southland Holdings, Inc. | $1.28 | 1.22 | 4.92% | fiftyTwoWeekLow | 69.4M | Engineering & Construction |
| 2026-05-26 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | allTimeLow | 126.5M | Luxury Goods |
| 2026-05-26 | BRLT | Brilliant Earth Group, Inc. | $1.25 | 1.25 | 0.00% | fiftyTwoWeekLow | 126.5M | Luxury Goods |
| 2026-05-26 | RYZ | Ryerson Holding Corporation | $27.35 | 27.34 | 0.02% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-05-26 | FBIN | Fortune Brands Innovations, Inc. | $38.40 | 38.38 | 0.07% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-05-26 | ABM | ABM Industries Incorporated | $40.03 | 40.00 | 0.08% | fiftyTwoWeekLow | 2.3B | Specialty Business Services |
| 2026-05-26 | CLAR | Clarus Corporation | $3.03 | 3.02 | 0.33% | fiftyTwoWeekLow | 116.5M | Leisure |
| 2026-05-26 | VIRC | Virco Mfg. Corporation | $6.02 | 6.00 | 0.33% | fiftyTwoWeekLow | 94.7M | Furnishings, Fixtures & Appliances |
| 2026-05-26 | HDSN | Hudson Technologies, Inc. | $5.13 | 5.11 | 0.39% | fiftyTwoWeekLow | 215.8M | Specialty Chemicals |
| 2026-05-26 | KBH | KB Home | $49.22 | 48.90 | 0.65% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-05-26 | POST | Post Holdings, Inc. | $95.87 | 95.07 | 0.84% | fiftyTwoWeekLow | 4.3B | Packaged Foods |
| 2026-05-26 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 0.90% | fiftyTwoWeekLow | 23.5M | Waste Management |
| 2026-05-26 | INGR | Ingredion Incorporated | $103.30 | 102.31 | 0.97% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-05-26 | SCKT | Socket Mobile, Inc. | $0.83 | 0.82 | 1.09% | fiftyTwoWeekLow | 6.8M | Computer Hardware |
| 2026-05-26 | BLDR | Builders FirstSource, Inc. | $74.41 | 73.50 | 1.24% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-05-26 | SLVM | Sylvamo Corporation | $38.04 | 37.52 | 1.40% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-05-26 | XRAY | DENTSPLY SIRONA Inc. | $9.99 | 9.85 | 1.42% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-05-26 | CARS | Cars.com Inc. | $9.74 | 9.56 | 1.88% | fiftyTwoWeekLow | 544.5M | Internet Content & Information |
| 2026-05-26 | TTGT | TechTarget, Inc. | $4.72 | 4.63 | 1.94% | fiftyTwoWeekLow | 341.3M | Information Technology Services |
| 2026-05-26 | CNMD | CONMED Corporation | $36.06 | 35.37 | 1.95% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-26 | SGRY | Surgery Partners, Inc. | $13.45 | 13.13 | 2.40% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-26 | UHS | Universal Health Services, Inc. | $156.63 | 152.33 | 2.82% | fiftyTwoWeekLow | 9.5B | Medical Care Facilities |
| 2026-05-26 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.85% | fiftyTwoWeekLow | 29.8M | Internet Content & Information |
| 2026-05-26 | BSET | Bassett Furniture Industries, Incorporated | $14.46 | 13.96 | 3.58% | fiftyTwoWeekLow | 125M | Furnishings, Fixtures & Appliances |
| 2026-05-26 | PAVS | Paranovus Entertainment Technology Ltd. | $1.12 | 1.08 | 3.70% | allTimeLow | 1.2M | Packaged Foods |
| 2026-05-26 | PAVS | Paranovus Entertainment Technology Ltd. | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-05-26 | BYRN | Byrna Technologies Inc. | $5.77 | 5.56 | 3.78% | fiftyTwoWeekLow | 130.9M | Aerospace & Defense |
| 2026-05-26 | THRY | Thryv Holdings, Inc. | $3.64 | 3.50 | 3.85% | allTimeLow | 161.4M | Software - Application |
| 2026-05-26 | THRY | Thryv Holdings, Inc. | $3.64 | 3.50 | 3.85% | fiftyTwoWeekLow | 161.4M | Software - Application |
| 2026-05-26 | EFOR | N/A | $19.26 | 18.50 | 4.11% | fiftyTwoWeekLow | 789.7M | Information Technology Services |
| 2026-05-26 | SMPL | The Simply Good Foods Company | $11.40 | 10.93 | 4.30% | allTimeLow | 1.1B | Packaged Foods |
| 2026-05-26 | REYN | Reynolds Consumer Products Inc. | $21.81 | 20.91 | 4.30% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-26 | REYN | Reynolds Consumer Products Inc. | $21.81 | 20.91 | 4.30% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-26 | CERT | Certara, Inc. | $5.21 | 4.99 | 4.41% | allTimeLow | 810.5M | Health Information Services |
| 2026-05-26 | CERT | Certara, Inc. | $5.21 | 4.99 | 4.41% | fiftyTwoWeekLow | 810.5M | Health Information Services |
| 2026-05-26 | BCC | Boise Cascade Company | $68.10 | 65.14 | 4.54% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-26 | KLC | KinderCare Learning Companies, Inc. | $3.78 | 3.61 | 4.71% | allTimeLow | 447.7M | Education & Training Services |
| 2026-05-26 | KLC | KinderCare Learning Companies, Inc. | $3.78 | 3.61 | 4.71% | fiftyTwoWeekLow | 447.7M | Education & Training Services |
| 2026-05-26 | ADUS | Addus HomeCare Corporation | $93.18 | 88.96 | 4.74% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-26 | EEFT | Euronet Worldwide, Inc. | $67.46 | 64.34 | 4.85% | fiftyTwoWeekLow | 2.6B | Software - Infrastructure |
| 2026-05-26 | LMNR | Limoneira Company | $12.80 | 12.20 | 4.92% | fiftyTwoWeekLow | 231.8M | Farm Products |
| 2026-05-26 | SPT | Sprout Social, Inc. | $6.84 | 6.51 | 4.99% | allTimeLow | 411.1M | Software - Application |
| 2026-05-22 | INGR | Ingredion Incorporated | $102.41 | 102.31 | 0.10% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-05-22 | ABM | ABM Industries Incorporated | $40.19 | 40.00 | 0.47% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-22 | CXAI | CXApp Inc. | $0.18 | 0.18 | 0.78% | fiftyTwoWeekLow | 12.7M | Software - Application |
| 2026-05-22 | BLDR | Builders FirstSource, Inc. | $74.15 | 73.50 | 0.88% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-05-22 | AGMH | AGM Group Holdings Inc. | $1.11 | 1.10 | 0.91% | allTimeLow | 2.6M | Computer Hardware |
| 2026-05-22 | AGMH | AGM Group Holdings Inc. | $1.11 | 1.10 | 0.91% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-05-22 | CARS | Cars.com Inc. | $9.65 | 9.56 | 0.94% | fiftyTwoWeekLow | 539.5M | Internet Content & Information |
| 2026-05-22 | WKSP | Worksport Ltd. | $1.01 | 1.00 | 1.00% | fiftyTwoWeekLow | 12.7M | Auto Parts |
| 2026-05-22 | USNA | USANA Health Sciences, Inc. | $18.74 | 18.48 | 1.41% | fiftyTwoWeekLow | 346M | Packaged Foods |
| 2026-05-22 | RIME | Algorhythm Holdings, Inc. | $0.74 | 0.73 | 1.45% | allTimeLow | 10.9M | Consumer Electronics |
| 2026-05-22 | RIME | Algorhythm Holdings, Inc. | $0.74 | 0.73 | 1.45% | fiftyTwoWeekLow | 10.9M | Consumer Electronics |
| 2026-05-22 | SLVM | Sylvamo Corporation | $38.10 | 37.52 | 1.56% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-05-22 | SST | System1, Inc. | $2.95 | 2.90 | 1.72% | allTimeLow | 29.3M | Specialty Business Services |
| 2026-05-22 | SST | System1, Inc. | $2.95 | 2.90 | 1.72% | fiftyTwoWeekLow | 29.3M | Specialty Business Services |
| 2026-05-22 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.81% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-05-22 | BILL | BILL Holdings, Inc. | $36.14 | 35.46 | 1.92% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-05-22 | SGRY | Surgery Partners, Inc. | $13.40 | 13.13 | 2.02% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-22 | POST | Post Holdings, Inc. | $97.17 | 95.07 | 2.21% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-05-22 | JELD | JELD-WEN Holding, Inc. | $1.74 | 1.70 | 2.35% | allTimeLow | 149.9M | Building Products & Equipment |
| 2026-05-22 | JELD | JELD-WEN Holding, Inc. | $1.74 | 1.70 | 2.35% | fiftyTwoWeekLow | 149.9M | Building Products & Equipment |
| 2026-05-22 | EEFT | Euronet Worldwide, Inc. | $66.20 | 64.34 | 2.89% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-05-22 | BCC | Boise Cascade Company | $67.16 | 65.14 | 3.10% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-22 | UHS | Universal Health Services, Inc. | $157.80 | 152.33 | 3.59% | fiftyTwoWeekLow | 9.6B | Medical Care Facilities |
| 2026-05-22 | QRHC | Quest Resource Holding Corporation | $1.15 | 1.11 | 3.60% | fiftyTwoWeekLow | 24.2M | Waste Management |
| 2026-05-22 | XRAY | DENTSPLY SIRONA Inc. | $10.21 | 9.85 | 3.65% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-05-22 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 3.66% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-05-22 | TTGT | TechTarget, Inc. | $4.82 | 4.63 | 4.10% | fiftyTwoWeekLow | 348.5M | Information Technology Services |
| 2026-05-22 | ADUS | Addus HomeCare Corporation | $92.65 | 88.96 | 4.15% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-22 | REYN | Reynolds Consumer Products Inc. | $21.79 | 20.91 | 4.21% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-22 | REYN | Reynolds Consumer Products Inc. | $21.79 | 20.91 | 4.21% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-22 | CNNE | Cannae Holdings, Inc. | $13.86 | 13.28 | 4.37% | allTimeLow | 609M | Restaurants |
| 2026-05-22 | MHH | Mastech Digital, Inc. | $6.48 | 6.20 | 4.52% | fiftyTwoWeekLow | 77.7M | Staffing & Employment Services |
| 2026-05-22 | SPT | Sprout Social, Inc. | $6.82 | 6.51 | 4.68% | allTimeLow | 409.9M | Software - Application |
| 2026-05-22 | LMNR | Limoneira Company | $12.79 | 12.20 | 4.84% | fiftyTwoWeekLow | 231.6M | Farm Products |
| 2026-05-22 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | allTimeLow | 6.5M | Software - Application |
| 2026-05-22 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | fiftyTwoWeekLow | 6.5M | Software - Application |
| 2026-05-22 | SLGN | Silgan Holdings Inc. | $37.91 | 36.15 | 4.87% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2026-05-22 | BSET | Bassett Furniture Industries, Incorporated | $14.64 | 13.96 | 4.87% | fiftyTwoWeekLow | 126.6M | Furnishings, Fixtures & Appliances |
| 2026-05-22 | OFIX | Orthofix Medical Inc. | $10.75 | 10.24 | 4.98% | fiftyTwoWeekLow | 434.5M | Medical Devices |
| 2026-05-21 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | allTimeLow | 2.5M | Computer Hardware |
| 2026-05-21 | AGMH | AGM Group Holdings Inc. | $1.10 | 1.10 | 0.00% | fiftyTwoWeekLow | 2.5M | Computer Hardware |
| 2026-05-21 | CARS | Cars.com Inc. | $9.57 | 9.56 | 0.10% | fiftyTwoWeekLow | 535M | Internet Content & Information |
| 2026-05-21 | ABM | ABM Industries Incorporated | $40.12 | 40.00 | 0.30% | fiftyTwoWeekLow | 2.3B | Specialty Business Services |
| 2026-05-21 | USNA | USANA Health Sciences, Inc. | $18.56 | 18.48 | 0.43% | fiftyTwoWeekLow | 342.7M | Packaged Foods |
| 2026-05-21 | RXST | RxSight, Inc. | $6.35 | 6.32 | 0.47% | allTimeLow | 262.9M | Medical Devices |
| 2026-05-21 | RXST | RxSight, Inc. | $6.35 | 6.32 | 0.47% | fiftyTwoWeekLow | 262.9M | Medical Devices |
| 2026-05-21 | BLDR | Builders FirstSource, Inc. | $73.86 | 73.50 | 0.49% | fiftyTwoWeekLow | 7.9B | Building Products & Equipment |
| 2026-05-21 | XRAY | DENTSPLY SIRONA Inc. | $9.93 | 9.85 | 0.81% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-05-21 | CLAR | Clarus Corporation | $3.05 | 3.02 | 0.99% | fiftyTwoWeekLow | 117.2M | Leisure |
| 2026-05-21 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.02 | 2.00 | 1.00% | allTimeLow | 8.6M | Specialty Retail |
| 2026-05-21 | SGRY | Surgery Partners, Inc. | $13.29 | 13.13 | 1.14% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-21 | HDSN | Hudson Technologies, Inc. | $5.17 | 5.11 | 1.17% | fiftyTwoWeekLow | 217.5M | Specialty Chemicals |
| 2026-05-21 | SCKT | Socket Mobile, Inc. | $0.83 | 0.82 | 1.23% | fiftyTwoWeekLow | 6.8M | Computer Hardware |
| 2026-05-21 | PSQH | PSQ Holdings, Inc. | $0.62 | 0.61 | 1.34% | fiftyTwoWeekLow | 30.2M | Software - Application |
| 2026-05-21 | OFIX | Orthofix Medical Inc. | $10.41 | 10.24 | 1.66% | fiftyTwoWeekLow | 420.8M | Medical Devices |
| 2026-05-21 | VIRC | Virco Mfg. Corporation | $6.10 | 6.00 | 1.67% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-05-21 | SLVM | Sylvamo Corporation | $38.17 | 37.52 | 1.75% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-05-21 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.94% | fiftyTwoWeekLow | 14.4M | Integrated Freight & Logistics |
| 2026-05-21 | CNNE | Cannae Holdings, Inc. | $13.54 | 13.28 | 1.96% | allTimeLow | 595M | Restaurants |
| 2026-05-21 | POST | Post Holdings, Inc. | $97.27 | 95.07 | 2.31% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-05-21 | CXAI | CXApp Inc. | $0.20 | 0.20 | 2.56% | allTimeLow | 14M | Software - Application |
| 2026-05-21 | SPT | Sprout Social, Inc. | $6.69 | 6.51 | 2.69% | allTimeLow | 402.1M | Software - Application |
| 2026-05-21 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 24M | Waste Management |
| 2026-05-21 | KLC | KinderCare Learning Companies, Inc. | $3.71 | 3.61 | 2.77% | allTimeLow | 439.4M | Education & Training Services |
| 2026-05-21 | KLC | KinderCare Learning Companies, Inc. | $3.71 | 3.61 | 2.77% | fiftyTwoWeekLow | 439.4M | Education & Training Services |
| 2026-05-21 | BILL | BILL Holdings, Inc. | $36.45 | 35.46 | 2.80% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-05-21 | WBUY | N/A | $1.10 | 1.07 | 2.80% | fiftyTwoWeekLow | 6M | Internet Retail |
| 2026-05-21 | BCC | Boise Cascade Company | $67.11 | 65.14 | 3.02% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-21 | SID | Companhia Siderúrgica Nacional | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-21 | EFOR | N/A | $19.12 | 18.50 | 3.35% | fiftyTwoWeekLow | 783.9M | Information Technology Services |
| 2026-05-21 | ZVIA | Zevia PBC | $1.54 | 1.49 | 3.36% | fiftyTwoWeekLow | 110.5M | Beverages - Non-Alcoholic |
| 2026-05-21 | EEFT | Euronet Worldwide, Inc. | $66.50 | 64.34 | 3.36% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-05-21 | REYN | Reynolds Consumer Products Inc. | $21.62 | 20.91 | 3.40% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-21 | REYN | Reynolds Consumer Products Inc. | $21.62 | 20.91 | 3.40% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-21 | CNNE | Cannae Holdings, Inc. | $13.54 | 13.10 | 3.40% | fiftyTwoWeekLow | 595M | Restaurants |
| 2026-05-21 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 3.49% | allTimeLow | 57.1M | Electronic Gaming & Multimedia |
| 2026-05-21 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 3.49% | fiftyTwoWeekLow | 57.1M | Electronic Gaming & Multimedia |
| 2026-05-21 | CERT | Certara, Inc. | $5.17 | 4.99 | 3.61% | allTimeLow | 804.3M | Health Information Services |
| 2026-05-21 | CERT | Certara, Inc. | $5.17 | 4.99 | 3.61% | fiftyTwoWeekLow | 804.3M | Health Information Services |
| 2026-05-21 | SPT | Sprout Social, Inc. | $6.69 | 6.44 | 3.88% | fiftyTwoWeekLow | 402.1M | Software - Application |
| 2026-05-21 | AVNW | Aviat Networks, Inc. | $16.45 | 15.80 | 4.11% | fiftyTwoWeekLow | 212.9M | Communication Equipment |
| 2026-05-21 | MHH | Mastech Digital, Inc. | $6.46 | 6.20 | 4.19% | fiftyTwoWeekLow | 77.5M | Staffing & Employment Services |
| 2026-05-21 | GETY | Getty Images Holdings, Inc. | $1.04 | 1.00 | 4.31% | allTimeLow | 435.7M | Internet Content & Information |
| 2026-05-21 | CWT | California Water Service Group | $43.21 | 41.29 | 4.65% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-21 | TRIP | Tripadvisor, Inc. | $9.90 | 9.46 | 4.65% | allTimeLow | 1.2B | Travel Services |
| 2026-05-21 | TRIP | Tripadvisor, Inc. | $9.90 | 9.46 | 4.65% | fiftyTwoWeekLow | 1.2B | Travel Services |
| 2026-05-21 | CNMD | CONMED Corporation | $37.02 | 35.37 | 4.66% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-21 | BSET | Bassett Furniture Industries, Incorporated | $14.62 | 13.96 | 4.73% | fiftyTwoWeekLow | 126.4M | Furnishings, Fixtures & Appliances |
| 2026-05-21 | WGO | Winnebago Industries, Inc. | $29.35 | 28.00 | 4.82% | fiftyTwoWeekLow | 829.6M | Recreational Vehicles |
| 2026-05-21 | ADUS | Addus HomeCare Corporation | $93.26 | 88.96 | 4.83% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-20 | MYSZ | My Size, Inc. | $0.50 | 0.50 | 0.14% | allTimeLow | 2.4M | Software - Application |
| 2026-05-20 | MYSZ | My Size, Inc. | $0.50 | 0.50 | 0.14% | fiftyTwoWeekLow | 2.4M | Software - Application |
| 2026-05-20 | GETY | Getty Images Holdings, Inc. | $1.00 | 1.00 | 0.17% | allTimeLow | 418.4M | Internet Content & Information |
| 2026-05-20 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.01 | 2.00 | 0.43% | allTimeLow | 8.5M | Specialty Retail |
| 2026-05-20 | MBC | MasterBrand, Inc. | $7.12 | 7.08 | 0.56% | allTimeLow | 911.3M | Furnishings, Fixtures & Appliances |
| 2026-05-20 | ONEW | OneWater Marine Inc. | $10.20 | 10.14 | 0.59% | fiftyTwoWeekLow | 169.5M | Specialty Retail |
| 2026-05-20 | MHH | Mastech Digital, Inc. | $6.25 | 6.20 | 0.81% | fiftyTwoWeekLow | 75M | Staffing & Employment Services |
| 2026-05-20 | SID | Companhia Siderúrgica Nacional | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-20 | PAVS | Paranovus Entertainment Technology Ltd. | $1.09 | 1.08 | 0.93% | allTimeLow | 1.1M | Packaged Foods |
| 2026-05-20 | PAVS | Paranovus Entertainment Technology Ltd. | $1.09 | 1.08 | 0.93% | fiftyTwoWeekLow | 1.1M | Packaged Foods |
| 2026-05-20 | CNNE | Cannae Holdings, Inc. | $13.41 | 13.28 | 0.98% | allTimeLow | 589.2M | Restaurants |
| 2026-05-20 | AVNW | Aviat Networks, Inc. | $15.99 | 15.80 | 1.20% | fiftyTwoWeekLow | 206.9M | Communication Equipment |
| 2026-05-20 | KLC | KinderCare Learning Companies, Inc. | $3.66 | 3.61 | 1.39% | allTimeLow | 433.4M | Education & Training Services |
| 2026-05-20 | KLC | KinderCare Learning Companies, Inc. | $3.66 | 3.61 | 1.39% | fiftyTwoWeekLow | 433.4M | Education & Training Services |
| 2026-05-20 | COSM | Cosmos Health Inc. | $0.28 | 0.28 | 1.54% | fiftyTwoWeekLow | 14.9M | Medical Distribution |
| 2026-05-20 | CARS | Cars.com Inc. | $9.74 | 9.56 | 1.88% | fiftyTwoWeekLow | 544.5M | Internet Content & Information |
| 2026-05-20 | ZVIA | Zevia PBC | $1.52 | 1.49 | 2.01% | fiftyTwoWeekLow | 109.1M | Beverages - Non-Alcoholic |
| 2026-05-20 | SMPL | The Simply Good Foods Company | $11.18 | 10.93 | 2.29% | allTimeLow | 1B | Packaged Foods |
| 2026-05-20 | CNNE | Cannae Holdings, Inc. | $13.41 | 13.10 | 2.41% | fiftyTwoWeekLow | 589.2M | Restaurants |
| 2026-05-20 | POST | Post Holdings, Inc. | $97.51 | 95.07 | 2.57% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-05-20 | WNC | Wabash National Corporation | $6.96 | 6.78 | 2.65% | fiftyTwoWeekLow | 283.1M | Farm & Heavy Construction Machinery |
| 2026-05-20 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 24M | Waste Management |
| 2026-05-20 | SGRY | Surgery Partners, Inc. | $13.49 | 13.13 | 2.70% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-20 | SSYS | Stratasys Ltd. | $8.36 | 8.12 | 2.96% | fiftyTwoWeekLow | 725.8M | Computer Hardware |
| 2026-05-20 | BSET | Bassett Furniture Industries, Incorporated | $14.40 | 13.96 | 3.15% | fiftyTwoWeekLow | 124.5M | Furnishings, Fixtures & Appliances |
| 2026-05-20 | BCC | Boise Cascade Company | $67.28 | 65.14 | 3.29% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-20 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 3.67% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-05-20 | SCVL | Shoe Carnival, Inc. | $15.77 | 15.21 | 3.68% | fiftyTwoWeekLow | 433.4M | Apparel Retail |
| 2026-05-20 | REYN | Reynolds Consumer Products Inc. | $21.74 | 20.91 | 3.97% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-20 | REYN | Reynolds Consumer Products Inc. | $21.74 | 20.91 | 3.97% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-20 | WVVI | Willamette Valley Vineyards, Inc. | $2.59 | 2.49 | 4.02% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-05-20 | WGO | Winnebago Industries, Inc. | $29.17 | 28.00 | 4.18% | fiftyTwoWeekLow | 824.5M | Recreational Vehicles |
| 2026-05-20 | GNE | Genie Energy Ltd. | $13.60 | 13.05 | 4.21% | fiftyTwoWeekLow | 359.1M | Utilities - Regulated Electric |
| 2026-05-20 | FMC | FMC Corporation | $12.69 | 12.17 | 4.27% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2026-05-20 | TTGT | TechTarget, Inc. | $4.83 | 4.63 | 4.32% | fiftyTwoWeekLow | 349.2M | Information Technology Services |
| 2026-05-20 | MHK | Mohawk Industries, Inc. | $100.42 | 96.24 | 4.34% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-05-20 | SPT | Sprout Social, Inc. | $6.80 | 6.51 | 4.37% | allTimeLow | 408.7M | Software - Application |
| 2026-05-20 | MNTN | MNTN, Inc. | $8.06 | 7.71 | 4.54% | allTimeLow | 595.8M | Software - Application |
| 2026-05-20 | MNTN | MNTN, Inc. | $8.06 | 7.71 | 4.54% | fiftyTwoWeekLow | 595.8M | Software - Application |
| 2026-05-20 | CNMD | CONMED Corporation | $37.01 | 35.37 | 4.64% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-20 | UHAL-B | U-Haul Holding Company | $45.99 | 43.93 | 4.69% | fiftyTwoWeekLow | 8.8B | Rental & Leasing Services |
| 2026-05-20 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.71% | fiftyTwoWeekLow | 30.4M | Internet Content & Information |
| 2026-05-20 | LMNR | Limoneira Company | $12.78 | 12.20 | 4.75% | fiftyTwoWeekLow | 231.4M | Farm Products |
| 2026-05-20 | CWT | California Water Service Group | $43.34 | 41.29 | 4.96% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-20 | TRIP | Tripadvisor, Inc. | $9.93 | 9.46 | 4.97% | allTimeLow | 1.2B | Travel Services |
| 2026-05-20 | TRIP | Tripadvisor, Inc. | $9.93 | 9.46 | 4.97% | fiftyTwoWeekLow | 1.2B | Travel Services |
| 2026-05-19 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.00 | 2.00 | 0.00% | allTimeLow | 8.5M | Specialty Retail |
| 2026-05-19 | ONEW | OneWater Marine Inc. | $10.14 | 10.14 | 0.00% | fiftyTwoWeekLow | 168.5M | Specialty Retail |
| 2026-05-19 | CNNE | Cannae Holdings, Inc. | $13.31 | 13.28 | 0.23% | allTimeLow | 584.8M | Restaurants |
| 2026-05-19 | KLC | KinderCare Learning Companies, Inc. | $3.62 | 3.61 | 0.28% | allTimeLow | 428.7M | Education & Training Services |
| 2026-05-19 | KLC | KinderCare Learning Companies, Inc. | $3.62 | 3.61 | 0.28% | fiftyTwoWeekLow | 428.7M | Education & Training Services |
| 2026-05-19 | BCC | Boise Cascade Company | $65.47 | 65.14 | 0.51% | fiftyTwoWeekLow | 2.3B | Lumber & Wood Production |
| 2026-05-19 | WGO | Winnebago Industries, Inc. | $28.20 | 28.00 | 0.71% | fiftyTwoWeekLow | 797.1M | Recreational Vehicles |
| 2026-05-19 | EPC | Edgewell Personal Care Company | $16.00 | 15.88 | 0.76% | fiftyTwoWeekLow | 737.3M | Household & Personal Products |
| 2026-05-19 | SCVL | Shoe Carnival, Inc. | $15.33 | 15.21 | 0.79% | fiftyTwoWeekLow | 421.3M | Apparel Retail |
| 2026-05-19 | COSM | Cosmos Health Inc. | $0.28 | 0.28 | 0.89% | fiftyTwoWeekLow | 14.8M | Medical Distribution |
| 2026-05-19 | THRY | Thryv Holdings, Inc. | $3.55 | 3.50 | 1.28% | allTimeLow | 157.4M | Software - Application |
| 2026-05-19 | THRY | Thryv Holdings, Inc. | $3.55 | 3.50 | 1.28% | fiftyTwoWeekLow | 157.4M | Software - Application |
| 2026-05-19 | BSET | Bassett Furniture Industries, Incorporated | $14.15 | 13.96 | 1.36% | fiftyTwoWeekLow | 122.4M | Furnishings, Fixtures & Appliances |
| 2026-05-19 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 1.39% | allTimeLow | 2.5M | Software - Application |
| 2026-05-19 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 1.39% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-05-19 | AIRI | Air Industries Group | $2.81 | 2.77 | 1.44% | fiftyTwoWeekLow | 13.6M | Aerospace & Defense |
| 2026-05-19 | CNNE | Cannae Holdings, Inc. | $13.31 | 13.10 | 1.64% | fiftyTwoWeekLow | 584.8M | Restaurants |
| 2026-05-19 | EFOR | N/A | $18.82 | 18.50 | 1.73% | fiftyTwoWeekLow | 771.6M | Information Technology Services |
| 2026-05-19 | REYN | Reynolds Consumer Products Inc. | $21.30 | 20.91 | 1.87% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-05-19 | REYN | Reynolds Consumer Products Inc. | $21.30 | 20.91 | 1.87% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-05-19 | UHAL-B | U-Haul Holding Company | $44.83 | 43.93 | 2.05% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-05-19 | LGIH | LGI Homes, Inc. | $40.57 | 39.70 | 2.19% | fiftyTwoWeekLow | 942.5M | Residential Construction |
| 2026-05-19 | LUNG | Pulmonx Corporation | $1.34 | 1.31 | 2.29% | allTimeLow | 56.6M | Medical Devices |
| 2026-05-19 | LUNG | Pulmonx Corporation | $1.34 | 1.31 | 2.29% | fiftyTwoWeekLow | 56.6M | Medical Devices |
| 2026-05-19 | CNMD | CONMED Corporation | $36.18 | 35.37 | 2.29% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-19 | UHAL | U-Haul Holding Company | $48.96 | 47.84 | 2.34% | fiftyTwoWeekLow | 9.3B | Rental & Leasing Services |
| 2026-05-19 | CARS | Cars.com Inc. | $9.79 | 9.56 | 2.41% | fiftyTwoWeekLow | 547.3M | Internet Content & Information |
| 2026-05-19 | SLGN | Silgan Holdings Inc. | $37.09 | 36.15 | 2.60% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-05-19 | MTH | Meritage Homes Corporation | $60.87 | 59.27 | 2.70% | fiftyTwoWeekLow | 4.1B | Residential Construction |
| 2026-05-19 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 24M | Waste Management |
| 2026-05-19 | ULH | Universal Logistics Holdings, Inc. | $13.13 | 12.78 | 2.74% | fiftyTwoWeekLow | 346.2M | Trucking |
| 2026-05-19 | POST | Post Holdings, Inc. | $97.69 | 95.07 | 2.76% | fiftyTwoWeekLow | 4.4B | Packaged Foods |
| 2026-05-19 | UHAL-B | U-Haul Holding Company | $44.83 | 43.62 | 2.77% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-05-19 | SPT | Sprout Social, Inc. | $6.72 | 6.51 | 3.15% | allTimeLow | 403.9M | Software - Application |
| 2026-05-19 | MLKN | MillerKnoll, Inc. | $14.21 | 13.77 | 3.20% | fiftyTwoWeekLow | 971.6M | Furnishings, Fixtures & Appliances |
| 2026-05-19 | MBUU | Malibu Boats, Inc. | $24.86 | 24.07 | 3.28% | fiftyTwoWeekLow | 488.2M | Recreational Vehicles |
| 2026-05-19 | PD | PagerDuty, Inc. | $6.89 | 6.67 | 3.30% | allTimeLow | 528.1M | Software - Application |
| 2026-05-19 | PD | PagerDuty, Inc. | $6.89 | 6.67 | 3.30% | fiftyTwoWeekLow | 528.1M | Software - Application |
| 2026-05-19 | SFIX | Stitch Fix, Inc. | $3.06 | 2.95 | 3.73% | fiftyTwoWeekLow | 417.8M | Apparel Retail |
| 2026-05-19 | DBGI | Digital Brands Group, Inc. | $1.07 | 1.03 | 3.88% | allTimeLow | 22.9M | Apparel Retail |
| 2026-05-19 | CWT | California Water Service Group | $42.91 | 41.29 | 3.92% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-19 | ADUS | Addus HomeCare Corporation | $92.59 | 88.96 | 4.08% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-19 | SLND | Southland Holdings, Inc. | $1.27 | 1.22 | 4.10% | fiftyTwoWeekLow | 68.9M | Engineering & Construction |
| 2026-05-19 | MAN | ManpowerGroup Inc. | $27.24 | 26.14 | 4.21% | fiftyTwoWeekLow | 1.3B | Staffing & Employment Services |
| 2026-05-19 | SGRY | Surgery Partners, Inc. | $13.69 | 13.13 | 4.23% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-19 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 4.27% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-05-19 | SPT | Sprout Social, Inc. | $6.72 | 6.44 | 4.35% | fiftyTwoWeekLow | 403.9M | Software - Application |
| 2026-05-19 | SMPL | The Simply Good Foods Company | $11.41 | 10.93 | 4.39% | allTimeLow | 1.1B | Packaged Foods |
| 2026-05-19 | EEFT | Euronet Worldwide, Inc. | $67.17 | 64.34 | 4.40% | fiftyTwoWeekLow | 2.6B | Software - Infrastructure |
| 2026-05-19 | PSN | Parsons Corporation | $50.95 | 48.80 | 4.41% | fiftyTwoWeekLow | 5.5B | Information Technology Services |
| 2026-05-19 | TGL | Treasure Global Inc. | $3.87 | 3.70 | 4.59% | allTimeLow | 6.5M | Software - Application |
| 2026-05-19 | TGL | Treasure Global Inc. | $3.87 | 3.70 | 4.59% | fiftyTwoWeekLow | 6.5M | Software - Application |
| 2026-05-19 | GNE | Genie Energy Ltd. | $13.65 | 13.05 | 4.60% | fiftyTwoWeekLow | 360.4M | Utilities - Regulated Electric |
| 2026-05-19 | PAVS | Paranovus Entertainment Technology Ltd. | $1.13 | 1.08 | 4.63% | allTimeLow | 1.2M | Packaged Foods |
| 2026-05-19 | PAVS | Paranovus Entertainment Technology Ltd. | $1.13 | 1.08 | 4.63% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-05-19 | MNTN | MNTN, Inc. | $8.07 | 7.71 | 4.67% | allTimeLow | 596.6M | Software - Application |
| 2026-05-19 | MNTN | MNTN, Inc. | $8.07 | 7.71 | 4.67% | fiftyTwoWeekLow | 596.6M | Software - Application |
| 2026-05-19 | SWIM | Latham Group, Inc. | $4.78 | 4.56 | 4.82% | fiftyTwoWeekLow | 561.2M | Building Products & Equipment |
| 2026-05-19 | FMC | FMC Corporation | $12.76 | 12.17 | 4.85% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2026-05-19 | SKYW | SkyWest, Inc. | $78.40 | 74.70 | 4.95% | fiftyTwoWeekLow | 3.1B | Airlines |
| 2026-05-19 | RHI | Robert Half Inc. | $25.68 | 24.46 | 4.99% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-05-18 | DBGI | Digital Brands Group, Inc. | $1.03 | 1.03 | 0.00% | allTimeLow | 22M | Apparel Retail |
| 2026-05-18 | SPT | Sprout Social, Inc. | $6.51 | 6.51 | 0.00% | allTimeLow | 391.6M | Software - Application |
| 2026-05-18 | LUNG | Pulmonx Corporation | $1.31 | 1.31 | 0.00% | allTimeLow | 55.3M | Medical Devices |
| 2026-05-18 | LUNG | Pulmonx Corporation | $1.31 | 1.31 | 0.00% | fiftyTwoWeekLow | 55.3M | Medical Devices |
| 2026-05-18 | BXC | BlueLinx Holdings Inc. | $52.75 | 52.71 | 0.08% | fiftyTwoWeekLow | 410.5M | Industrial Distribution |
| 2026-05-18 | WNC | Wabash National Corporation | $6.80 | 6.78 | 0.29% | fiftyTwoWeekLow | 276.6M | Farm & Heavy Construction Machinery |
| 2026-05-18 | ULH | Universal Logistics Holdings, Inc. | $12.82 | 12.78 | 0.31% | fiftyTwoWeekLow | 338.1M | Trucking |
| 2026-05-18 | VIRC | Virco Mfg. Corporation | $6.02 | 6.00 | 0.33% | fiftyTwoWeekLow | 94.7M | Furnishings, Fixtures & Appliances |
| 2026-05-18 | ABM | ABM Industries Incorporated | $40.17 | 40.00 | 0.43% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-18 | MHH | Mastech Digital, Inc. | $6.23 | 6.20 | 0.48% | fiftyTwoWeekLow | 74M | Staffing & Employment Services |
| 2026-05-18 | MHK | Mohawk Industries, Inc. | $96.87 | 96.24 | 0.65% | fiftyTwoWeekLow | 5.9B | Furnishings, Fixtures & Appliances |
| 2026-05-18 | SST | System1, Inc. | $2.92 | 2.90 | 0.69% | allTimeLow | 29.1M | Specialty Business Services |
| 2026-05-18 | SST | System1, Inc. | $2.92 | 2.90 | 0.69% | fiftyTwoWeekLow | 29.1M | Specialty Business Services |
| 2026-05-18 | TRIP | Tripadvisor, Inc. | $9.53 | 9.46 | 0.74% | allTimeLow | 1.1B | Travel Services |
| 2026-05-18 | TRIP | Tripadvisor, Inc. | $9.53 | 9.46 | 0.74% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-05-18 | SID | Companhia Siderúrgica Nacional | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-18 | BSET | Bassett Furniture Industries, Incorporated | $14.08 | 13.96 | 0.86% | fiftyTwoWeekLow | 121.8M | Furnishings, Fixtures & Appliances |
| 2026-05-18 | SCVL | Shoe Carnival, Inc. | $15.35 | 15.21 | 0.92% | fiftyTwoWeekLow | 421.9M | Apparel Retail |
| 2026-05-18 | CNNE | Cannae Holdings, Inc. | $13.23 | 13.10 | 1.03% | fiftyTwoWeekLow | 581.3M | Restaurants |
| 2026-05-18 | SPT | Sprout Social, Inc. | $6.51 | 6.44 | 1.16% | fiftyTwoWeekLow | 391.6M | Software - Application |
| 2026-05-18 | SSYS | Stratasys Ltd. | $8.23 | 8.12 | 1.35% | fiftyTwoWeekLow | 714.5M | Computer Hardware |
| 2026-05-18 | EPC | Edgewell Personal Care Company | $16.14 | 15.88 | 1.64% | fiftyTwoWeekLow | 743.8M | Household & Personal Products |
| 2026-05-18 | AVNW | Aviat Networks, Inc. | $16.11 | 15.80 | 1.96% | fiftyTwoWeekLow | 208.5M | Communication Equipment |
| 2026-05-18 | ONEW | OneWater Marine Inc. | $10.34 | 10.14 | 1.97% | fiftyTwoWeekLow | 171.8M | Specialty Retail |
| 2026-05-18 | WBUY | N/A | $1.16 | 1.14 | 2.20% | allTimeLow | 6.4M | Internet Retail |
| 2026-05-18 | BAX | Baxter International Inc. | $17.79 | 17.40 | 2.24% | fiftyTwoWeekLow | 9.2B | Medical Instruments & Supplies |
| 2026-05-18 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 2.27% | allTimeLow | 2.5M | Software - Application |
| 2026-05-18 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 2.27% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-05-18 | LSH | Lakeside Holding Limited | $0.53 | 0.52 | 2.52% | allTimeLow | 18.2M | Integrated Freight & Logistics |
| 2026-05-18 | LSH | Lakeside Holding Limited | $0.53 | 0.52 | 2.52% | fiftyTwoWeekLow | 18.2M | Integrated Freight & Logistics |
| 2026-05-18 | PAVS | Paranovus Entertainment Technology Ltd. | $1.11 | 1.08 | 2.78% | allTimeLow | 1.2M | Packaged Foods |
| 2026-05-18 | PAVS | Paranovus Entertainment Technology Ltd. | $1.11 | 1.08 | 2.78% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-05-18 | REYN | Reynolds Consumer Products Inc. | $21.52 | 20.91 | 2.92% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-05-18 | REYN | Reynolds Consumer Products Inc. | $21.52 | 20.91 | 2.92% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-05-18 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.06 | 2.00 | 2.97% | allTimeLow | 8.7M | Specialty Retail |
| 2026-05-18 | UHAL | U-Haul Holding Company | $49.30 | 47.84 | 3.05% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-05-18 | EFOR | N/A | $19.10 | 18.50 | 3.24% | fiftyTwoWeekLow | 783.1M | Information Technology Services |
| 2026-05-18 | MTH | Meritage Homes Corporation | $61.21 | 59.27 | 3.27% | fiftyTwoWeekLow | 4.1B | Residential Construction |
| 2026-05-18 | UHAL-B | U-Haul Holding Company | $45.41 | 43.93 | 3.37% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-05-18 | CNMD | CONMED Corporation | $36.61 | 35.37 | 3.51% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-18 | CWT | California Water Service Group | $42.82 | 41.29 | 3.71% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-18 | SLGN | Silgan Holdings Inc. | $37.49 | 36.15 | 3.71% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2026-05-18 | WGO | Winnebago Industries, Inc. | $29.04 | 28.00 | 3.71% | fiftyTwoWeekLow | 820.8M | Recreational Vehicles |
| 2026-05-18 | GNE | Genie Energy Ltd. | $13.54 | 13.05 | 3.75% | fiftyTwoWeekLow | 357.5M | Utilities - Regulated Electric |
| 2026-05-18 | BCC | Boise Cascade Company | $67.60 | 65.14 | 3.78% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-18 | LGIH | LGI Homes, Inc. | $41.24 | 39.70 | 3.88% | fiftyTwoWeekLow | 958.1M | Residential Construction |
| 2026-05-18 | SFIX | Stitch Fix, Inc. | $3.07 | 2.95 | 4.07% | fiftyTwoWeekLow | 419.1M | Apparel Retail |
| 2026-05-18 | UHAL-B | U-Haul Holding Company | $45.41 | 43.62 | 4.10% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-05-18 | ADUS | Addus HomeCare Corporation | $92.64 | 88.96 | 4.14% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-18 | PD | PagerDuty, Inc. | $6.95 | 6.67 | 4.20% | allTimeLow | 532.7M | Software - Application |
| 2026-05-18 | PD | PagerDuty, Inc. | $6.95 | 6.67 | 4.20% | fiftyTwoWeekLow | 532.7M | Software - Application |
| 2026-05-18 | AIRI | Air Industries Group | $2.71 | 2.60 | 4.23% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-05-18 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 4.27% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-05-18 | USEG | U.S. Energy Corp. | $0.95 | 0.91 | 4.67% | fiftyTwoWeekLow | 49.8M | Oil & Gas E&P |
| 2026-05-18 | COUR | Coursera, Inc. | $5.73 | 5.47 | 4.75% | allTimeLow | 1.6B | Education & Training Services |
| 2026-05-18 | COUR | Coursera, Inc. | $5.73 | 5.47 | 4.75% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-05-18 | POST | Post Holdings, Inc. | $99.61 | 95.07 | 4.78% | fiftyTwoWeekLow | 4.5B | Packaged Foods |
| 2026-05-18 | QRHC | Quest Resource Holding Corporation | $1.08 | 1.03 | 4.85% | allTimeLow | 22.7M | Waste Management |
| 2026-05-18 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | allTimeLow | 6.5M | Software - Application |
| 2026-05-18 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | fiftyTwoWeekLow | 6.5M | Software - Application |
| 2026-05-18 | COSM | Cosmos Health Inc. | $0.29 | 0.28 | 4.89% | fiftyTwoWeekLow | 15.4M | Medical Distribution |
| 2026-05-18 | CARS | Cars.com Inc. | $10.03 | 9.56 | 4.92% | fiftyTwoWeekLow | 560.7M | Internet Content & Information |
| 2026-05-18 | VITL | Vital Farms, Inc. | $8.28 | 7.89 | 4.94% | allTimeLow | 354.8M | Farm Products |
| 2026-05-15 | TRIP | Tripadvisor, Inc. | $9.46 | 9.46 | 0.00% | allTimeLow | 1.1B | Travel Services |
| 2026-05-15 | TRIP | Tripadvisor, Inc. | $9.46 | 9.46 | 0.00% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-05-15 | INGR | Ingredion Incorporated | $102.62 | 102.31 | 0.30% | fiftyTwoWeekLow | 6.5B | Packaged Foods |
| 2026-05-15 | EPC | Edgewell Personal Care Company | $15.93 | 15.88 | 0.31% | fiftyTwoWeekLow | 734.1M | Household & Personal Products |
| 2026-05-15 | MHK | Mohawk Industries, Inc. | $96.56 | 96.24 | 0.33% | fiftyTwoWeekLow | 5.9B | Furnishings, Fixtures & Appliances |
| 2026-05-15 | CNMD | CONMED Corporation | $35.49 | 35.37 | 0.34% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-15 | CNNE | Cannae Holdings, Inc. | $13.15 | 13.10 | 0.42% | fiftyTwoWeekLow | 577.8M | Restaurants |
| 2026-05-15 | VIRC | Virco Mfg. Corporation | $6.03 | 6.00 | 0.50% | fiftyTwoWeekLow | 94.8M | Furnishings, Fixtures & Appliances |
| 2026-05-15 | BSET | Bassett Furniture Industries, Incorporated | $14.07 | 13.96 | 0.79% | fiftyTwoWeekLow | 121.7M | Furnishings, Fixtures & Appliances |
| 2026-05-15 | MNTN | MNTN, Inc. | $7.78 | 7.71 | 0.91% | allTimeLow | 575.1M | Software - Application |
| 2026-05-15 | MNTN | MNTN, Inc. | $7.78 | 7.71 | 0.91% | fiftyTwoWeekLow | 575.1M | Software - Application |
| 2026-05-15 | REYN | Reynolds Consumer Products Inc. | $21.15 | 20.91 | 1.15% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-05-15 | REYN | Reynolds Consumer Products Inc. | $21.15 | 20.91 | 1.15% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-05-15 | AVNW | Aviat Networks, Inc. | $16.00 | 15.80 | 1.27% | fiftyTwoWeekLow | 207M | Communication Equipment |
| 2026-05-15 | BCC | Boise Cascade Company | $65.99 | 65.14 | 1.30% | fiftyTwoWeekLow | 2.3B | Lumber & Wood Production |
| 2026-05-15 | SLGN | Silgan Holdings Inc. | $36.63 | 36.15 | 1.33% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2026-05-15 | PD | PagerDuty, Inc. | $6.77 | 6.67 | 1.50% | allTimeLow | 518.9M | Software - Application |
| 2026-05-15 | PD | PagerDuty, Inc. | $6.77 | 6.67 | 1.50% | fiftyTwoWeekLow | 518.9M | Software - Application |
| 2026-05-15 | SID | Companhia Siderúrgica Nacional | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-15 | WNC | Wabash National Corporation | $6.89 | 6.78 | 1.62% | fiftyTwoWeekLow | 280.2M | Farm & Heavy Construction Machinery |
| 2026-05-15 | UHAL | U-Haul Holding Company | $48.67 | 47.84 | 1.73% | fiftyTwoWeekLow | 9.2B | Rental & Leasing Services |
| 2026-05-15 | LGIH | LGI Homes, Inc. | $40.41 | 39.70 | 1.79% | fiftyTwoWeekLow | 938.8M | Residential Construction |
| 2026-05-15 | QRHC | Quest Resource Holding Corporation | $1.05 | 1.03 | 1.94% | allTimeLow | 22.1M | Waste Management |
| 2026-05-15 | UHAL-B | U-Haul Holding Company | $44.86 | 43.93 | 2.12% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-05-15 | XRAY | DENTSPLY SIRONA Inc. | $10.07 | 9.85 | 2.23% | fiftyTwoWeekLow | 2B | Medical Instruments & Supplies |
| 2026-05-15 | ADUS | Addus HomeCare Corporation | $90.98 | 88.96 | 2.27% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-15 | GNE | Genie Energy Ltd. | $13.36 | 13.05 | 2.38% | fiftyTwoWeekLow | 352.7M | Utilities - Regulated Electric |
| 2026-05-15 | RHI | Robert Half Inc. | $25.12 | 24.46 | 2.70% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-05-15 | EEFT | Euronet Worldwide, Inc. | $66.08 | 64.34 | 2.70% | fiftyTwoWeekLow | 2.5B | Software - Infrastructure |
| 2026-05-15 | PAVS | Paranovus Entertainment Technology Ltd. | $1.11 | 1.08 | 2.78% | allTimeLow | 1.2M | Packaged Foods |
| 2026-05-15 | PAVS | Paranovus Entertainment Technology Ltd. | $1.11 | 1.08 | 2.78% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-05-15 | UHAL-B | U-Haul Holding Company | $44.86 | 43.62 | 2.84% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-05-15 | CWT | California Water Service Group | $42.47 | 41.29 | 2.86% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2026-05-15 | NRDS | NerdWallet, Inc. | $7.77 | 7.55 | 2.91% | fiftyTwoWeekLow | 511.3M | Internet Content & Information |
| 2026-05-15 | WGO | Winnebago Industries, Inc. | $28.82 | 28.00 | 2.93% | fiftyTwoWeekLow | 814.6M | Recreational Vehicles |
| 2026-05-15 | CARS | Cars.com Inc. | $9.85 | 9.56 | 3.03% | fiftyTwoWeekLow | 550.6M | Internet Content & Information |
| 2026-05-15 | SCVL | Shoe Carnival, Inc. | $15.69 | 15.21 | 3.16% | fiftyTwoWeekLow | 431.2M | Apparel Retail |
| 2026-05-15 | RVP | Retractable Technologies, Inc. | $0.64 | 0.62 | 3.23% | fiftyTwoWeekLow | 19.2M | Medical Instruments & Supplies |
| 2026-05-15 | PSN | Parsons Corporation | $50.38 | 48.80 | 3.24% | fiftyTwoWeekLow | 5.4B | Information Technology Services |
| 2026-05-15 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.40% | allTimeLow | 2.5M | Software - Application |
| 2026-05-15 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.40% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-05-15 | SFIX | Stitch Fix, Inc. | $3.06 | 2.95 | 3.73% | fiftyTwoWeekLow | 417.8M | Apparel Retail |
| 2026-05-15 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.08 | 2.00 | 4.00% | allTimeLow | 8.8M | Specialty Retail |
| 2026-05-15 | SST | System1, Inc. | $3.02 | 2.90 | 4.14% | allTimeLow | 30.1M | Specialty Business Services |
| 2026-05-15 | SST | System1, Inc. | $3.02 | 2.90 | 4.14% | fiftyTwoWeekLow | 30.1M | Specialty Business Services |
| 2026-05-15 | AIRI | Air Industries Group | $2.71 | 2.60 | 4.23% | allTimeLow | 13.1M | Aerospace & Defense |
| 2026-05-15 | ONEW | OneWater Marine Inc. | $10.57 | 10.14 | 4.24% | fiftyTwoWeekLow | 175.6M | Specialty Retail |
| 2026-05-15 | SWIM | Latham Group, Inc. | $4.76 | 4.56 | 4.39% | fiftyTwoWeekLow | 558.9M | Building Products & Equipment |
| 2026-05-15 | WBUY | N/A | $1.19 | 1.14 | 4.85% | allTimeLow | 6.5M | Internet Retail |
| 2026-05-15 | SCKT | Socket Mobile, Inc. | $0.86 | 0.82 | 4.89% | fiftyTwoWeekLow | 7.1M | Computer Hardware |
| 2026-05-14 | AIRI | Air Industries Group | $2.77 | 2.77 | 0.00% | fiftyTwoWeekLow | 13.4M | Aerospace & Defense |
| 2026-05-14 | GNE | Genie Energy Ltd. | $13.05 | 13.05 | 0.00% | fiftyTwoWeekLow | 344.5M | Utilities - Regulated Electric |
| 2026-05-14 | BLDR | Builders FirstSource, Inc. | $73.58 | 73.50 | 0.11% | fiftyTwoWeekLow | 7.9B | Building Products & Equipment |
| 2026-05-14 | VIRC | Virco Mfg. Corporation | $6.01 | 6.00 | 0.17% | fiftyTwoWeekLow | 94.5M | Furnishings, Fixtures & Appliances |
| 2026-05-14 | CNNE | Cannae Holdings, Inc. | $13.12 | 13.10 | 0.19% | fiftyTwoWeekLow | 576.5M | Restaurants |
| 2026-05-14 | XPON | Expion360 Inc. | $0.60 | 0.60 | 0.20% | allTimeLow | 6.9M | Electrical Equipment & Parts |
| 2026-05-14 | XPON | Expion360 Inc. | $0.60 | 0.60 | 0.20% | fiftyTwoWeekLow | 6.9M | Electrical Equipment & Parts |
| 2026-05-14 | WNC | Wabash National Corporation | $6.80 | 6.78 | 0.29% | fiftyTwoWeekLow | 276.6M | Farm & Heavy Construction Machinery |
| 2026-05-14 | NRDS | NerdWallet, Inc. | $7.58 | 7.55 | 0.40% | fiftyTwoWeekLow | 498.8M | Internet Content & Information |
| 2026-05-14 | PSQH | PSQ Holdings, Inc. | $0.62 | 0.62 | 0.56% | allTimeLow | 30.4M | Software - Application |
| 2026-05-14 | BRLT | Brilliant Earth Group, Inc. | $1.26 | 1.25 | 0.80% | allTimeLow | 127.5M | Luxury Goods |
| 2026-05-14 | BRLT | Brilliant Earth Group, Inc. | $1.26 | 1.25 | 0.80% | fiftyTwoWeekLow | 127.5M | Luxury Goods |
| 2026-05-14 | RHI | Robert Half Inc. | $24.68 | 24.46 | 0.90% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-05-14 | PD | PagerDuty, Inc. | $6.73 | 6.67 | 0.90% | allTimeLow | 515.9M | Software - Application |
| 2026-05-14 | PD | PagerDuty, Inc. | $6.73 | 6.67 | 0.90% | fiftyTwoWeekLow | 515.9M | Software - Application |
| 2026-05-14 | DBGI | Digital Brands Group, Inc. | $1.04 | 1.03 | 0.97% | allTimeLow | 22.3M | Apparel Retail |
| 2026-05-14 | MBC | MasterBrand, Inc. | $7.16 | 7.08 | 1.13% | allTimeLow | 916.4M | Furnishings, Fixtures & Appliances |
| 2026-05-14 | TRIP | Tripadvisor, Inc. | $9.60 | 9.46 | 1.48% | allTimeLow | 1.1B | Travel Services |
| 2026-05-14 | TRIP | Tripadvisor, Inc. | $9.60 | 9.46 | 1.48% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-05-14 | ACCS | ACCESS Newswire Inc. | $6.90 | 6.79 | 1.62% | fiftyTwoWeekLow | 26.8M | Advertising Agencies |
| 2026-05-14 | INBS | Intelligent Bio Solutions Inc. | $4.11 | 4.03 | 1.99% | allTimeLow | 8.9M | Medical Devices |
| 2026-05-14 | INBS | Intelligent Bio Solutions Inc. | $4.11 | 4.03 | 1.99% | fiftyTwoWeekLow | 8.9M | Medical Devices |
| 2026-05-14 | BAX | Baxter International Inc. | $17.78 | 17.40 | 2.18% | fiftyTwoWeekLow | 9.2B | Medical Instruments & Supplies |
| 2026-05-14 | PSQH | PSQ Holdings, Inc. | $0.62 | 0.61 | 2.26% | fiftyTwoWeekLow | 30.4M | Software - Application |
| 2026-05-14 | LUNG | Pulmonx Corporation | $1.34 | 1.31 | 2.29% | allTimeLow | 56.6M | Medical Devices |
| 2026-05-14 | LUNG | Pulmonx Corporation | $1.34 | 1.31 | 2.29% | fiftyTwoWeekLow | 56.6M | Medical Devices |
| 2026-05-14 | MNTN | MNTN, Inc. | $7.89 | 7.71 | 2.33% | allTimeLow | 583.3M | Software - Application |
| 2026-05-14 | MNTN | MNTN, Inc. | $7.89 | 7.71 | 2.33% | fiftyTwoWeekLow | 583.3M | Software - Application |
| 2026-05-14 | SLND | Southland Holdings, Inc. | $1.25 | 1.22 | 2.46% | fiftyTwoWeekLow | 67.8M | Engineering & Construction |
| 2026-05-14 | MHK | Mohawk Industries, Inc. | $98.74 | 96.24 | 2.60% | fiftyTwoWeekLow | 6B | Furnishings, Fixtures & Appliances |
| 2026-05-14 | CNMD | CONMED Corporation | $36.34 | 35.37 | 2.74% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-14 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.16 | 2.10 | 2.86% | fiftyTwoWeekLow | 9.1M | Specialty Retail |
| 2026-05-14 | STUB | StubHub Holdings, Inc. | $8.55 | 8.30 | 3.01% | allTimeLow | 3.2B | Internet Content & Information |
| 2026-05-14 | STUB | StubHub Holdings, Inc. | $8.55 | 8.30 | 3.01% | fiftyTwoWeekLow | 3.2B | Internet Content & Information |
| 2026-05-14 | SLVM | Sylvamo Corporation | $38.70 | 37.52 | 3.16% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-05-14 | BSET | Bassett Furniture Industries, Incorporated | $14.42 | 13.96 | 3.30% | fiftyTwoWeekLow | 124.7M | Furnishings, Fixtures & Appliances |
| 2026-05-14 | USEG | U.S. Energy Corp. | $0.94 | 0.91 | 3.40% | fiftyTwoWeekLow | 49.2M | Oil & Gas E&P |
| 2026-05-14 | GWAV | Greenwave Technology Solutions, Inc. | $3.79 | 3.66 | 3.55% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-05-14 | REYN | Reynolds Consumer Products Inc. | $21.66 | 20.91 | 3.56% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-14 | REYN | Reynolds Consumer Products Inc. | $21.66 | 20.91 | 3.56% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-14 | AVNW | Aviat Networks, Inc. | $16.37 | 15.80 | 3.61% | fiftyTwoWeekLow | 211.8M | Communication Equipment |
| 2026-05-14 | PAVS | Paranovus Entertainment Technology Ltd. | $1.12 | 1.08 | 3.70% | allTimeLow | 1.2M | Packaged Foods |
| 2026-05-14 | PAVS | Paranovus Entertainment Technology Ltd. | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-05-14 | UHAL | U-Haul Holding Company | $49.67 | 47.84 | 3.83% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-05-14 | ADUS | Addus HomeCare Corporation | $92.41 | 88.96 | 3.88% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-05-14 | UHAL-B | U-Haul Holding Company | $45.71 | 43.93 | 4.05% | fiftyTwoWeekLow | 8.8B | Rental & Leasing Services |
| 2026-05-14 | MTH | Meritage Homes Corporation | $61.85 | 59.27 | 4.35% | fiftyTwoWeekLow | 4.1B | Residential Construction |
| 2026-05-14 | CBZ | CBIZ, Inc. | $28.44 | 27.17 | 4.67% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-05-14 | UHAL-B | U-Haul Holding Company | $45.71 | 43.62 | 4.79% | allTimeLow | 8.8B | Rental & Leasing Services |
| 2026-05-14 | PSN | Parsons Corporation | $51.15 | 48.80 | 4.82% | fiftyTwoWeekLow | 5.5B | Information Technology Services |
| 2026-05-14 | QRHC | Quest Resource Holding Corporation | $1.08 | 1.03 | 4.85% | allTimeLow | 22.7M | Waste Management |
| 2026-05-14 | SCVL | Shoe Carnival, Inc. | $15.97 | 15.21 | 5.00% | fiftyTwoWeekLow | 438.9M | Apparel Retail |
| 2026-05-13 | CULP | Culp, Inc. | $3.30 | 3.30 | 0.00% | fiftyTwoWeekLow | 41.8M | Textile Manufacturing |
| 2026-05-13 | PD | PagerDuty, Inc. | $6.67 | 6.67 | 0.00% | allTimeLow | 511.3M | Software - Application |
| 2026-05-13 | PD | PagerDuty, Inc. | $6.67 | 6.67 | 0.00% | fiftyTwoWeekLow | 511.3M | Software - Application |
| 2026-05-13 | XPON | Expion360 Inc. | $0.60 | 0.60 | 0.15% | allTimeLow | 6.9M | Electrical Equipment & Parts |
| 2026-05-13 | XPON | Expion360 Inc. | $0.60 | 0.60 | 0.15% | fiftyTwoWeekLow | 6.9M | Electrical Equipment & Parts |
| 2026-05-13 | CLAR | Clarus Corporation | $2.53 | 2.53 | 0.15% | allTimeLow | 97.3M | Leisure |
| 2026-05-13 | CNNE | Cannae Holdings, Inc. | $13.34 | 13.28 | 0.45% | allTimeLow | 586.2M | Restaurants |
| 2026-05-13 | VIRC | Virco Mfg. Corporation | $6.03 | 6.00 | 0.50% | fiftyTwoWeekLow | 94.8M | Furnishings, Fixtures & Appliances |
| 2026-05-13 | CNMD | CONMED Corporation | $35.55 | 35.37 | 0.51% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-13 | BTOC | Armlogi Holding Corp. | $0.31 | 0.31 | 0.65% | fiftyTwoWeekLow | 14.2M | Integrated Freight & Logistics |
| 2026-05-13 | WNC | Wabash National Corporation | $6.86 | 6.78 | 1.18% | fiftyTwoWeekLow | 279M | Farm & Heavy Construction Machinery |
| 2026-05-13 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | allTimeLow | 56.2M | Medical Devices |
| 2026-05-13 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | fiftyTwoWeekLow | 56.2M | Medical Devices |
| 2026-05-13 | MHK | Mohawk Industries, Inc. | $97.92 | 96.24 | 1.75% | fiftyTwoWeekLow | 6B | Furnishings, Fixtures & Appliances |
| 2026-05-13 | TRIP | Tripadvisor, Inc. | $9.63 | 9.46 | 1.80% | allTimeLow | 1.1B | Travel Services |
| 2026-05-13 | TRIP | Tripadvisor, Inc. | $9.63 | 9.46 | 1.80% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-05-13 | RHI | Robert Half Inc. | $24.90 | 24.46 | 1.80% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-05-13 | CNNE | Cannae Holdings, Inc. | $13.34 | 13.10 | 1.87% | fiftyTwoWeekLow | 586.2M | Restaurants |
| 2026-05-13 | MNTN | MNTN, Inc. | $7.86 | 7.71 | 1.95% | allTimeLow | 581M | Software - Application |
| 2026-05-13 | MNTN | MNTN, Inc. | $7.86 | 7.71 | 1.95% | fiftyTwoWeekLow | 581M | Software - Application |
| 2026-05-13 | SLVM | Sylvamo Corporation | $38.26 | 37.52 | 1.99% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-05-13 | ACCS | ACCESS Newswire Inc. | $6.93 | 6.79 | 2.06% | fiftyTwoWeekLow | 26.9M | Advertising Agencies |
| 2026-05-13 | BSET | Bassett Furniture Industries, Incorporated | $14.26 | 13.96 | 2.15% | fiftyTwoWeekLow | 123.3M | Furnishings, Fixtures & Appliances |
| 2026-05-13 | WBUY | N/A | $1.16 | 1.14 | 2.20% | allTimeLow | 6.4M | Internet Retail |
| 2026-05-13 | GDYN | Grid Dynamics Holdings, Inc. | $6.30 | 6.16 | 2.27% | fiftyTwoWeekLow | 526.8M | Information Technology Services |
| 2026-05-13 | GWAV | Greenwave Technology Solutions, Inc. | $3.75 | 3.66 | 2.46% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-05-13 | SMPL | The Simply Good Foods Company | $11.20 | 10.93 | 2.47% | allTimeLow | 1B | Packaged Foods |
| 2026-05-13 | USPH | U.S. Physical Therapy, Inc. | $60.14 | 58.55 | 2.72% | fiftyTwoWeekLow | 915.3M | Medical Care Facilities |
| 2026-05-13 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.62 | 2.82% | allTimeLow | 31.1M | Software - Application |
| 2026-05-13 | BCC | Boise Cascade Company | $66.98 | 65.14 | 2.82% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-13 | BRID | Bridgford Foods Corporation | $7.46 | 7.24 | 3.04% | fiftyTwoWeekLow | 67.7M | Packaged Foods |
| 2026-05-13 | REYN | Reynolds Consumer Products Inc. | $21.56 | 20.91 | 3.11% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-05-13 | REYN | Reynolds Consumer Products Inc. | $21.56 | 20.91 | 3.11% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-05-13 | PSN | Parsons Corporation | $50.34 | 48.80 | 3.16% | fiftyTwoWeekLow | 5.4B | Information Technology Services |
| 2026-05-13 | NRDS | NerdWallet, Inc. | $7.79 | 7.55 | 3.18% | fiftyTwoWeekLow | 512.6M | Internet Content & Information |
| 2026-05-13 | SID | Companhia Siderúrgica Nacional | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-13 | AIRI | Air Industries Group | $2.86 | 2.77 | 3.25% | fiftyTwoWeekLow | 13.7M | Aerospace & Defense |
| 2026-05-13 | SLND | Southland Holdings, Inc. | $1.26 | 1.22 | 3.28% | fiftyTwoWeekLow | 68.3M | Engineering & Construction |
| 2026-05-13 | UHAL | U-Haul Holding Company | $49.55 | 47.84 | 3.57% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-05-13 | INGR | Ingredion Incorporated | $105.99 | 102.31 | 3.60% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-05-13 | AGMH | AGM Group Holdings Inc. | $1.14 | 1.10 | 3.64% | allTimeLow | 2.6M | Computer Hardware |
| 2026-05-13 | AGMH | AGM Group Holdings Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-05-13 | MTH | Meritage Homes Corporation | $61.53 | 59.27 | 3.81% | fiftyTwoWeekLow | 4.1B | Residential Construction |
| 2026-05-13 | QRHC | Quest Resource Holding Corporation | $1.07 | 1.03 | 3.88% | allTimeLow | 22.5M | Waste Management |
| 2026-05-13 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.08 | 2.00 | 4.00% | allTimeLow | 8.8M | Specialty Retail |
| 2026-05-13 | WGO | Winnebago Industries, Inc. | $29.22 | 28.00 | 4.36% | fiftyTwoWeekLow | 825.9M | Recreational Vehicles |
| 2026-05-13 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.61 | 4.55% | fiftyTwoWeekLow | 31.1M | Software - Application |
| 2026-05-13 | FMC | FMC Corporation | $12.73 | 12.17 | 4.60% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2026-05-13 | UHAL-B | U-Haul Holding Company | $45.96 | 43.93 | 4.62% | fiftyTwoWeekLow | 8.8B | Rental & Leasing Services |
| 2026-05-13 | CWT | California Water Service Group | $43.31 | 41.29 | 4.89% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-12 | ALIT | Alight, Inc. | $0.73 | 0.72 | 0.48% | fiftyTwoWeekLow | 397.4M | Software - Application |
| 2026-05-12 | VIRC | Virco Mfg. Corporation | $6.03 | 6.00 | 0.50% | fiftyTwoWeekLow | 94.8M | Furnishings, Fixtures & Appliances |
| 2026-05-12 | SPT | Sprout Social, Inc. | $6.55 | 6.51 | 0.54% | allTimeLow | 393.7M | Software - Application |
| 2026-05-12 | VYX | NCR Voyix Corporation | $7.60 | 7.55 | 0.66% | fiftyTwoWeekLow | 1B | Information Technology Services |
| 2026-05-12 | PAL | Proficient Auto Logistics, Inc. | $5.81 | 5.76 | 0.87% | allTimeLow | 161.3M | Integrated Freight & Logistics |
| 2026-05-12 | PAL | Proficient Auto Logistics, Inc. | $5.81 | 5.76 | 0.87% | fiftyTwoWeekLow | 161.3M | Integrated Freight & Logistics |
| 2026-05-12 | PD | PagerDuty, Inc. | $6.75 | 6.67 | 1.20% | allTimeLow | 517.4M | Software - Application |
| 2026-05-12 | PD | PagerDuty, Inc. | $6.75 | 6.67 | 1.20% | fiftyTwoWeekLow | 517.4M | Software - Application |
| 2026-05-12 | CNNE | Cannae Holdings, Inc. | $13.44 | 13.28 | 1.20% | allTimeLow | 594.3M | Restaurants |
| 2026-05-12 | MBC | MasterBrand, Inc. | $7.18 | 7.08 | 1.41% | allTimeLow | 918.9M | Furnishings, Fixtures & Appliances |
| 2026-05-12 | BSET | Bassett Furniture Industries, Incorporated | $14.18 | 13.96 | 1.58% | fiftyTwoWeekLow | 122.6M | Furnishings, Fixtures & Appliances |
| 2026-05-12 | CNMD | CONMED Corporation | $35.97 | 35.37 | 1.70% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-12 | SPT | Sprout Social, Inc. | $6.55 | 6.44 | 1.71% | fiftyTwoWeekLow | 393.7M | Software - Application |
| 2026-05-12 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.14 | 2.10 | 1.90% | fiftyTwoWeekLow | 9.1M | Specialty Retail |
| 2026-05-12 | XPON | Expion360 Inc. | $0.61 | 0.60 | 1.98% | allTimeLow | 7M | Electrical Equipment & Parts |
| 2026-05-12 | XPON | Expion360 Inc. | $0.61 | 0.60 | 1.98% | fiftyTwoWeekLow | 7M | Electrical Equipment & Parts |
| 2026-05-12 | CERT | Certara, Inc. | $5.09 | 4.99 | 2.00% | allTimeLow | 791.8M | Health Information Services |
| 2026-05-12 | CERT | Certara, Inc. | $5.09 | 4.99 | 2.00% | fiftyTwoWeekLow | 791.8M | Health Information Services |
| 2026-05-12 | USEG | U.S. Energy Corp. | $0.93 | 0.91 | 2.20% | fiftyTwoWeekLow | 48.7M | Oil & Gas E&P |
| 2026-05-12 | WNC | Wabash National Corporation | $6.95 | 6.78 | 2.51% | fiftyTwoWeekLow | 282.7M | Farm & Heavy Construction Machinery |
| 2026-05-12 | CNNE | Cannae Holdings, Inc. | $13.44 | 13.10 | 2.63% | fiftyTwoWeekLow | 594.3M | Restaurants |
| 2026-05-12 | CXT | Crane NXT, Co. | $42.65 | 41.54 | 2.67% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-05-12 | GWAV | Greenwave Technology Solutions, Inc. | $3.76 | 3.66 | 2.73% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-05-12 | BAX | Baxter International Inc. | $17.89 | 17.40 | 2.82% | fiftyTwoWeekLow | 9.2B | Medical Instruments & Supplies |
| 2026-05-12 | QRHC | Quest Resource Holding Corporation | $1.06 | 1.03 | 2.91% | allTimeLow | 22.3M | Waste Management |
| 2026-05-12 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.92% | allTimeLow | 200.7M | Specialty Chemicals |
| 2026-05-12 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.92% | fiftyTwoWeekLow | 200.7M | Specialty Chemicals |
| 2026-05-12 | USIO | Usio, Inc. | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 35.4M | Software - Infrastructure |
| 2026-05-12 | REYN | Reynolds Consumer Products Inc. | $21.59 | 20.91 | 3.25% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-12 | REYN | Reynolds Consumer Products Inc. | $21.59 | 20.91 | 3.25% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-12 | MHK | Mohawk Industries, Inc. | $99.48 | 96.24 | 3.37% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-05-12 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.58% | allTimeLow | 2.5M | Software - Application |
| 2026-05-12 | MYSZ | My Size, Inc. | $0.52 | 0.50 | 3.58% | fiftyTwoWeekLow | 2.5M | Software - Application |
| 2026-05-12 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 3.67% | fiftyTwoWeekLow | 317.6M | Internet Content & Information |
| 2026-05-12 | SMPL | The Simply Good Foods Company | $11.34 | 10.93 | 3.75% | allTimeLow | 1B | Packaged Foods |
| 2026-05-12 | USPH | U.S. Physical Therapy, Inc. | $60.85 | 58.55 | 3.93% | fiftyTwoWeekLow | 926.1M | Medical Care Facilities |
| 2026-05-12 | CLAR | Clarus Corporation | $2.63 | 2.53 | 4.11% | allTimeLow | 101.1M | Leisure |
| 2026-05-12 | RIME | Algorhythm Holdings, Inc. | $0.76 | 0.73 | 4.12% | allTimeLow | 11.1M | Consumer Electronics |
| 2026-05-12 | RIME | Algorhythm Holdings, Inc. | $0.76 | 0.73 | 4.12% | fiftyTwoWeekLow | 11.1M | Consumer Electronics |
| 2026-05-12 | YHGJ | Yunhong Green CTI Ltd. | $2.99 | 2.87 | 4.18% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-05-12 | BCC | Boise Cascade Company | $67.93 | 65.14 | 4.28% | fiftyTwoWeekLow | 2.4B | Lumber & Wood Production |
| 2026-05-12 | INGR | Ingredion Incorporated | $106.76 | 102.31 | 4.35% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-05-12 | PAVS | Paranovus Entertainment Technology Ltd. | $1.13 | 1.08 | 4.63% | allTimeLow | 1.2M | Packaged Foods |
| 2026-05-12 | PAVS | Paranovus Entertainment Technology Ltd. | $1.13 | 1.08 | 4.63% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-05-12 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.72% | allTimeLow | 57.8M | Electronic Gaming & Multimedia |
| 2026-05-12 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.72% | fiftyTwoWeekLow | 57.8M | Electronic Gaming & Multimedia |
| 2026-05-12 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-05-12 | SCKT | Socket Mobile, Inc. | $0.86 | 0.82 | 4.88% | fiftyTwoWeekLow | 7.1M | Computer Hardware |
| 2026-05-12 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | allTimeLow | 971.9M | Education & Training Services |
| 2026-05-12 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | fiftyTwoWeekLow | 971.9M | Education & Training Services |
| 2026-05-11 | HDSN | Hudson Technologies, Inc. | $5.11 | 5.11 | 0.00% | fiftyTwoWeekLow | 215M | Specialty Chemicals |
| 2026-05-11 | WKSP | Worksport Ltd. | $1.00 | 1.00 | 0.00% | fiftyTwoWeekLow | 11.9M | Auto Parts |
| 2026-05-11 | AVNW | Aviat Networks, Inc. | $15.86 | 15.80 | 0.38% | fiftyTwoWeekLow | 205.2M | Communication Equipment |
| 2026-05-11 | SPT | Sprout Social, Inc. | $6.56 | 6.51 | 0.69% | allTimeLow | 394.1M | Software - Application |
| 2026-05-11 | BAX | Baxter International Inc. | $17.53 | 17.40 | 0.75% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-05-11 | USIO | Usio, Inc. | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 34.5M | Software - Infrastructure |
| 2026-05-11 | FWRG | First Watch Restaurant Group, Inc. | $11.68 | 11.57 | 0.95% | allTimeLow | 720M | Restaurants |
| 2026-05-11 | USPH | U.S. Physical Therapy, Inc. | $59.42 | 58.55 | 1.49% | fiftyTwoWeekLow | 905M | Medical Care Facilities |
| 2026-05-11 | VIRC | Virco Mfg. Corporation | $6.10 | 6.00 | 1.67% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-05-11 | USEG | U.S. Energy Corp. | $0.93 | 0.91 | 1.80% | fiftyTwoWeekLow | 48.5M | Oil & Gas E&P |
| 2026-05-11 | SPT | Sprout Social, Inc. | $6.56 | 6.44 | 1.86% | fiftyTwoWeekLow | 394.1M | Software - Application |
| 2026-05-11 | BLDR | Builders FirstSource, Inc. | $74.88 | 73.50 | 1.88% | fiftyTwoWeekLow | 8.1B | Building Products & Equipment |
| 2026-05-11 | TRIP | Tripadvisor, Inc. | $9.66 | 9.46 | 2.11% | allTimeLow | 1.1B | Travel Services |
| 2026-05-11 | TRIP | Tripadvisor, Inc. | $9.66 | 9.46 | 2.11% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-05-11 | EFOR | N/A | $18.90 | 18.50 | 2.16% | fiftyTwoWeekLow | 774.9M | Information Technology Services |
| 2026-05-11 | KLC | KinderCare Learning Companies, Inc. | $3.69 | 3.61 | 2.22% | allTimeLow | 437M | Education & Training Services |
| 2026-05-11 | KLC | KinderCare Learning Companies, Inc. | $3.69 | 3.61 | 2.22% | fiftyTwoWeekLow | 437M | Education & Training Services |
| 2026-05-11 | BSET | Bassett Furniture Industries, Incorporated | $14.29 | 13.96 | 2.36% | fiftyTwoWeekLow | 123.6M | Furnishings, Fixtures & Appliances |
| 2026-05-11 | MBC | MasterBrand, Inc. | $7.26 | 7.08 | 2.54% | allTimeLow | 929.2M | Furnishings, Fixtures & Appliances |
| 2026-05-11 | GWAV | Greenwave Technology Solutions, Inc. | $3.75 | 3.66 | 2.60% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-05-11 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.65% | allTimeLow | 34.7M | Agricultural Inputs |
| 2026-05-11 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.65% | fiftyTwoWeekLow | 34.7M | Agricultural Inputs |
| 2026-05-11 | YHGJ | Yunhong Green CTI Ltd. | $2.95 | 2.87 | 2.79% | allTimeLow | 7.7M | Packaging & Containers |
| 2026-05-11 | VYX | NCR Voyix Corporation | $7.78 | 7.55 | 3.05% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-05-11 | SLND | Southland Holdings, Inc. | $1.26 | 1.22 | 3.28% | fiftyTwoWeekLow | 68.3M | Engineering & Construction |
| 2026-05-11 | REYN | Reynolds Consumer Products Inc. | $21.60 | 20.91 | 3.30% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-11 | REYN | Reynolds Consumer Products Inc. | $21.60 | 20.91 | 3.30% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-11 | GTM | ZoomInfo Technologies Inc. | $6.04 | 5.84 | 3.42% | allTimeLow | 1.8B | Software - Application |
| 2026-05-11 | GTM | ZoomInfo Technologies Inc. | $6.04 | 5.84 | 3.42% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-05-11 | PD | PagerDuty, Inc. | $6.90 | 6.67 | 3.45% | allTimeLow | 528.9M | Software - Application |
| 2026-05-11 | PD | PagerDuty, Inc. | $6.90 | 6.67 | 3.45% | fiftyTwoWeekLow | 528.9M | Software - Application |
| 2026-05-11 | COUR | Coursera, Inc. | $5.66 | 5.47 | 3.47% | allTimeLow | 958.3M | Education & Training Services |
| 2026-05-11 | COUR | Coursera, Inc. | $5.66 | 5.47 | 3.47% | fiftyTwoWeekLow | 958.3M | Education & Training Services |
| 2026-05-11 | GIFT | Giftify, Inc. | $0.88 | 0.85 | 3.76% | fiftyTwoWeekLow | 29.7M | Internet Content & Information |
| 2026-05-11 | INGR | Ingredion Incorporated | $106.20 | 102.31 | 3.80% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-05-11 | CWT | California Water Service Group | $42.88 | 41.29 | 3.85% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-11 | QRHC | Quest Resource Holding Corporation | $1.07 | 1.03 | 3.88% | allTimeLow | 22.5M | Waste Management |
| 2026-05-11 | SMPL | The Simply Good Foods Company | $11.37 | 10.93 | 4.03% | allTimeLow | 1.1B | Packaged Foods |
| 2026-05-11 | CNNE | Cannae Holdings, Inc. | $13.84 | 13.28 | 4.22% | allTimeLow | 612M | Restaurants |
| 2026-05-11 | TMCI | Treace Medical Concepts, Inc. | $1.94 | 1.86 | 4.30% | allTimeLow | 125.7M | Medical Devices |
| 2026-05-11 | XPON | Expion360 Inc. | $0.63 | 0.60 | 4.33% | allTimeLow | 7.2M | Electrical Equipment & Parts |
| 2026-05-11 | XPON | Expion360 Inc. | $0.63 | 0.60 | 4.33% | fiftyTwoWeekLow | 7.2M | Electrical Equipment & Parts |
| 2026-05-11 | CALM | Cal-Maine Foods, Inc. | $75.45 | 71.92 | 4.91% | fiftyTwoWeekLow | 3.6B | Farm Products |
| 2026-05-11 | SGRY | Surgery Partners, Inc. | $13.78 | 13.13 | 4.91% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-05-11 | MHK | Mohawk Industries, Inc. | $100.97 | 96.24 | 4.91% | fiftyTwoWeekLow | 6.2B | Furnishings, Fixtures & Appliances |
| 2026-05-08 | JELD | JELD-WEN Holding, Inc. | $1.70 | 1.70 | 0.00% | allTimeLow | 146.5M | Building Products & Equipment |
| 2026-05-08 | JELD | JELD-WEN Holding, Inc. | $1.70 | 1.70 | 0.00% | fiftyTwoWeekLow | 146.5M | Building Products & Equipment |
| 2026-05-08 | GWAV | Greenwave Technology Solutions, Inc. | $3.85 | 3.85 | 0.00% | allTimeLow | 3.2M | Waste Management |
| 2026-05-08 | AVNW | Aviat Networks, Inc. | $15.81 | 15.80 | 0.06% | fiftyTwoWeekLow | 204.6M | Communication Equipment |
| 2026-05-08 | ABM | ABM Industries Incorporated | $40.20 | 40.00 | 0.50% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-08 | OI | O-I Glass, Inc. | $9.29 | 9.23 | 0.65% | fiftyTwoWeekLow | 1.4B | Packaging & Containers |
| 2026-05-08 | PSN | Parsons Corporation | $49.18 | 48.80 | 0.78% | fiftyTwoWeekLow | 5.3B | Information Technology Services |
| 2026-05-08 | AMS | American Shared Hospital Services | $2.03 | 2.01 | 1.00% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2026-05-08 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.3M | Furnishings, Fixtures & Appliances |
| 2026-05-08 | BSET | Bassett Furniture Industries, Incorporated | $14.12 | 13.96 | 1.15% | fiftyTwoWeekLow | 122.1M | Furnishings, Fixtures & Appliances |
| 2026-05-08 | COTY | Coty Inc. | $2.47 | 2.44 | 1.23% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-05-08 | COTY | Coty Inc. | $2.47 | 2.44 | 1.23% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-05-08 | USPH | U.S. Physical Therapy, Inc. | $59.29 | 58.55 | 1.26% | fiftyTwoWeekLow | 903M | Medical Care Facilities |
| 2026-05-08 | KBH | KB Home | $49.52 | 48.90 | 1.27% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-05-08 | NABL | N-able, Inc. | $4.69 | 4.63 | 1.29% | fiftyTwoWeekLow | 883.5M | Information Technology Services |
| 2026-05-08 | CTM | Castellum, Inc. | $0.75 | 0.74 | 1.35% | fiftyTwoWeekLow | 71.2M | Information Technology Services |
| 2026-05-08 | DOX | Amdocs Limited | $63.75 | 62.89 | 1.37% | fiftyTwoWeekLow | 6.9B | Software - Infrastructure |
| 2026-05-08 | SRTS | Sensus Healthcare, Inc. | $3.08 | 3.03 | 1.65% | fiftyTwoWeekLow | 50.7M | Medical Devices |
| 2026-05-08 | SGA | Saga Communications, Inc. | $10.86 | 10.68 | 1.69% | fiftyTwoWeekLow | 69.2M | Broadcasting |
| 2026-05-08 | ULH | Universal Logistics Holdings, Inc. | $13.04 | 12.78 | 2.03% | fiftyTwoWeekLow | 343.6M | Trucking |
| 2026-05-08 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.04 | 2.00 | 2.08% | allTimeLow | 8.6M | Specialty Retail |
| 2026-05-08 | EXOD | Exodus Movement, Inc. | $8.18 | 8.00 | 2.25% | fiftyTwoWeekLow | 243.9M | Software - Infrastructure |
| 2026-05-08 | USNA | USANA Health Sciences, Inc. | $18.96 | 18.48 | 2.60% | fiftyTwoWeekLow | 349.9M | Packaged Foods |
| 2026-05-08 | LKQ | LKQ Corporation | $28.89 | 28.13 | 2.70% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-05-08 | HDSN | Hudson Technologies, Inc. | $5.25 | 5.11 | 2.74% | fiftyTwoWeekLow | 220.9M | Specialty Chemicals |
| 2026-05-08 | MMS | Maximus, Inc. | $64.27 | 62.51 | 2.82% | fiftyTwoWeekLow | 3.5B | Specialty Business Services |
| 2026-05-08 | USIO | Usio, Inc. | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 35.4M | Software - Infrastructure |
| 2026-05-08 | PAL | Proficient Auto Logistics, Inc. | $5.95 | 5.76 | 3.30% | allTimeLow | 165M | Integrated Freight & Logistics |
| 2026-05-08 | PAL | Proficient Auto Logistics, Inc. | $5.95 | 5.76 | 3.30% | fiftyTwoWeekLow | 165M | Integrated Freight & Logistics |
| 2026-05-08 | BAX | Baxter International Inc. | $17.99 | 17.40 | 3.39% | fiftyTwoWeekLow | 9.3B | Medical Instruments & Supplies |
| 2026-05-08 | QRHC | Quest Resource Holding Corporation | $1.15 | 1.11 | 3.60% | fiftyTwoWeekLow | 24.1M | Waste Management |
| 2026-05-08 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 3.67% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-05-08 | USEG | U.S. Energy Corp. | $0.94 | 0.91 | 3.85% | fiftyTwoWeekLow | 49.4M | Oil & Gas E&P |
| 2026-05-08 | CNMD | CONMED Corporation | $36.76 | 35.37 | 3.93% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-08 | FWRG | First Watch Restaurant Group, Inc. | $12.10 | 11.57 | 4.58% | allTimeLow | 745.9M | Restaurants |
| 2026-05-08 | REYN | Reynolds Consumer Products Inc. | $21.88 | 20.91 | 4.64% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-08 | REYN | Reynolds Consumer Products Inc. | $21.88 | 20.91 | 4.64% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-08 | ALG | Alamo Group Inc. | $163.76 | 156.30 | 4.77% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-05-08 | SSYS | Stratasys Ltd. | $8.52 | 8.12 | 4.93% | fiftyTwoWeekLow | 734.2M | Computer Hardware |
| 2026-05-08 | INGR | Ingredion Incorporated | $107.39 | 102.31 | 4.97% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-05-07 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.10 | 2.10 | 0.00% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-05-07 | AMS | American Shared Hospital Services | $2.01 | 2.01 | 0.00% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2026-05-07 | PPC | Pilgrim's Pride Corporation | $30.40 | 30.27 | 0.41% | fiftyTwoWeekLow | 7.2B | Packaged Foods |
| 2026-05-07 | BXC | BlueLinx Holdings Inc. | $52.96 | 52.71 | 0.47% | fiftyTwoWeekLow | 412.2M | Industrial Distribution |
| 2026-05-07 | BAX | Baxter International Inc. | $17.49 | 17.40 | 0.52% | fiftyTwoWeekLow | 9B | Medical Instruments & Supplies |
| 2026-05-07 | KBH | KB Home | $49.18 | 48.90 | 0.57% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-05-07 | SSYS | Stratasys Ltd. | $8.20 | 8.12 | 0.99% | fiftyTwoWeekLow | 706.6M | Computer Hardware |
| 2026-05-07 | GWAV | Greenwave Technology Solutions, Inc. | $3.89 | 3.85 | 1.04% | allTimeLow | 3.2M | Waste Management |
| 2026-05-07 | DXC | DXC Technology Company | $12.01 | 11.82 | 1.61% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-05-07 | FBIN | Fortune Brands Innovations, Inc. | $39.08 | 38.38 | 1.84% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-05-07 | ABM | ABM Industries Incorporated | $40.76 | 40.00 | 1.90% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-07 | LKQ | LKQ Corporation | $28.71 | 28.13 | 2.06% | fiftyTwoWeekLow | 7.3B | Auto Parts |
| 2026-05-07 | BSET | Bassett Furniture Industries, Incorporated | $14.25 | 13.96 | 2.08% | fiftyTwoWeekLow | 123.2M | Furnishings, Fixtures & Appliances |
| 2026-05-07 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | allTimeLow | 56.5M | Electronic Gaming & Multimedia |
| 2026-05-07 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | fiftyTwoWeekLow | 56.5M | Electronic Gaming & Multimedia |
| 2026-05-07 | COTY | Coty Inc. | $2.50 | 2.44 | 2.46% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-05-07 | COTY | Coty Inc. | $2.50 | 2.44 | 2.46% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-05-07 | SGA | Saga Communications, Inc. | $10.98 | 10.68 | 2.81% | fiftyTwoWeekLow | 70M | Broadcasting |
| 2026-05-07 | VIRC | Virco Mfg. Corporation | $6.17 | 6.00 | 2.83% | fiftyTwoWeekLow | 97.1M | Furnishings, Fixtures & Appliances |
| 2026-05-07 | TMCI | Treace Medical Concepts, Inc. | $1.92 | 1.86 | 3.23% | allTimeLow | 124.4M | Medical Devices |
| 2026-05-07 | FWRG | First Watch Restaurant Group, Inc. | $11.95 | 11.57 | 3.28% | allTimeLow | 736.7M | Restaurants |
| 2026-05-07 | AVNW | Aviat Networks, Inc. | $16.32 | 15.80 | 3.29% | fiftyTwoWeekLow | 211.2M | Communication Equipment |
| 2026-05-07 | ICFI | ICF International, Inc. | $74.50 | 72.03 | 3.43% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-05-07 | DOX | Amdocs Limited | $65.14 | 62.89 | 3.58% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-05-07 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | allTimeLow | 203.4M | Specialty Chemicals |
| 2026-05-07 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | fiftyTwoWeekLow | 203.4M | Specialty Chemicals |
| 2026-05-07 | HDSN | Hudson Technologies, Inc. | $5.30 | 5.11 | 3.72% | fiftyTwoWeekLow | 223M | Specialty Chemicals |
| 2026-05-07 | BMRA | Biomerica, Inc. | $2.19 | 2.11 | 4.03% | fiftyTwoWeekLow | 6.8M | Medical Devices |
| 2026-05-07 | RIME | Algorhythm Holdings, Inc. | $0.76 | 0.73 | 4.11% | allTimeLow | 11.1M | Consumer Electronics |
| 2026-05-07 | RIME | Algorhythm Holdings, Inc. | $0.76 | 0.73 | 4.11% | fiftyTwoWeekLow | 11.1M | Consumer Electronics |
| 2026-05-07 | ONT | Onterris, Inc. | $17.45 | 16.75 | 4.18% | fiftyTwoWeekLow | 631.2M | Waste Management |
| 2026-05-07 | SPT | Sprout Social, Inc. | $6.80 | 6.51 | 4.37% | allTimeLow | 408.6M | Software - Application |
| 2026-05-07 | REYN | Reynolds Consumer Products Inc. | $21.92 | 20.91 | 4.83% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-07 | REYN | Reynolds Consumer Products Inc. | $21.92 | 20.91 | 4.83% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-07 | QRHC | Quest Resource Holding Corporation | $1.08 | 1.03 | 4.85% | allTimeLow | 22.6M | Waste Management |
| 2026-05-07 | INGR | Ingredion Incorporated | $107.36 | 102.31 | 4.94% | fiftyTwoWeekLow | 6.8B | Packaged Foods |
| 2026-05-06 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.10 | 2.10 | 0.00% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-05-06 | GWAV | Greenwave Technology Solutions, Inc. | $3.86 | 3.85 | 0.13% | allTimeLow | 3.2M | Waste Management |
| 2026-05-06 | VIRC | Virco Mfg. Corporation | $6.07 | 6.00 | 1.17% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-05-06 | KBH | KB Home | $49.67 | 48.90 | 1.57% | fiftyTwoWeekLow | 3.1B | Residential Construction |
| 2026-05-06 | ABM | ABM Industries Incorporated | $40.64 | 40.00 | 1.60% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-06 | DOX | Amdocs Limited | $63.96 | 62.89 | 1.70% | fiftyTwoWeekLow | 6.9B | Software - Infrastructure |
| 2026-05-06 | BSET | Bassett Furniture Industries, Incorporated | $14.20 | 13.96 | 1.72% | fiftyTwoWeekLow | 122.8M | Furnishings, Fixtures & Appliances |
| 2026-05-06 | JELD | JELD-WEN Holding, Inc. | $1.73 | 1.70 | 1.76% | allTimeLow | 149M | Building Products & Equipment |
| 2026-05-06 | JELD | JELD-WEN Holding, Inc. | $1.73 | 1.70 | 1.76% | fiftyTwoWeekLow | 149M | Building Products & Equipment |
| 2026-05-06 | PTLO | Portillo's Inc. | $4.49 | 4.41 | 1.81% | allTimeLow | 325M | Restaurants |
| 2026-05-06 | PTLO | Portillo's Inc. | $4.49 | 4.41 | 1.81% | fiftyTwoWeekLow | 325M | Restaurants |
| 2026-05-06 | ICFI | ICF International, Inc. | $73.58 | 72.03 | 2.15% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-05-06 | NABL | N-able, Inc. | $5.31 | 5.20 | 2.21% | allTimeLow | 1B | Information Technology Services |
| 2026-05-06 | EXOD | Exodus Movement, Inc. | $8.18 | 8.00 | 2.25% | fiftyTwoWeekLow | 243.9M | Software - Infrastructure |
| 2026-05-06 | LKQ | LKQ Corporation | $28.77 | 28.13 | 2.28% | fiftyTwoWeekLow | 7.3B | Auto Parts |
| 2026-05-06 | MMS | Maximus, Inc. | $63.95 | 62.51 | 2.30% | fiftyTwoWeekLow | 3.5B | Specialty Business Services |
| 2026-05-06 | PD | PagerDuty, Inc. | $6.85 | 6.67 | 2.70% | allTimeLow | 525M | Software - Application |
| 2026-05-06 | PD | PagerDuty, Inc. | $6.85 | 6.67 | 2.70% | fiftyTwoWeekLow | 525M | Software - Application |
| 2026-05-06 | RYZ | Ryerson Holding Corporation | $28.23 | 27.34 | 3.24% | fiftyTwoWeekLow | 1.5B | Beverages - Wineries & Distilleries |
| 2026-05-06 | PPC | Pilgrim's Pride Corporation | $31.30 | 30.27 | 3.39% | fiftyTwoWeekLow | 7.4B | Packaged Foods |
| 2026-05-06 | CNNE | Cannae Holdings, Inc. | $13.73 | 13.28 | 3.39% | allTimeLow | 607.1M | Restaurants |
| 2026-05-06 | THRY | Thryv Holdings, Inc. | $3.63 | 3.50 | 3.57% | allTimeLow | 161M | Software - Application |
| 2026-05-06 | THRY | Thryv Holdings, Inc. | $3.63 | 3.50 | 3.57% | fiftyTwoWeekLow | 161M | Software - Application |
| 2026-05-06 | TMCI | Treace Medical Concepts, Inc. | $1.93 | 1.86 | 3.76% | allTimeLow | 125M | Medical Devices |
| 2026-05-06 | INGR | Ingredion Incorporated | $106.37 | 102.31 | 3.97% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-05-06 | FBIN | Fortune Brands Innovations, Inc. | $39.93 | 38.38 | 4.05% | fiftyTwoWeekLow | 4.8B | Building Products & Equipment |
| 2026-05-06 | CWT | California Water Service Group | $43.03 | 41.29 | 4.21% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-06 | AVNW | Aviat Networks, Inc. | $16.47 | 15.80 | 4.24% | fiftyTwoWeekLow | 213.1M | Communication Equipment |
| 2026-05-06 | BILL | BILL Holdings, Inc. | $37.07 | 35.46 | 4.55% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-05-06 | SGA | Saga Communications, Inc. | $11.17 | 10.68 | 4.59% | fiftyTwoWeekLow | 71.2M | Broadcasting |
| 2026-05-06 | BMRA | Biomerica, Inc. | $2.21 | 2.11 | 4.74% | fiftyTwoWeekLow | 6.8M | Medical Devices |
| 2026-05-06 | REYN | Reynolds Consumer Products Inc. | $21.91 | 20.91 | 4.78% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-05-06 | REYN | Reynolds Consumer Products Inc. | $21.91 | 20.91 | 4.78% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-05-06 | FTLF | FitLife Brands, Inc. | $9.31 | 8.88 | 4.84% | fiftyTwoWeekLow | 87.4M | Packaged Foods |
| 2026-05-06 | CNNE | Cannae Holdings, Inc. | $13.73 | 13.10 | 4.85% | fiftyTwoWeekLow | 607.1M | Restaurants |
| 2026-05-06 | GTEC | Greenland Technologies Holding Corporation | $0.61 | 0.58 | 4.92% | allTimeLow | 11.6M | Auto Parts |
| 2026-05-06 | GTEC | Greenland Technologies Holding Corporation | $0.61 | 0.58 | 4.92% | fiftyTwoWeekLow | 11.6M | Auto Parts |
| 2026-05-05 | DXC | DXC Technology Company | $11.86 | 11.82 | 0.34% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-05-05 | LKQ | LKQ Corporation | $28.28 | 28.13 | 0.53% | fiftyTwoWeekLow | 7.2B | Auto Parts |
| 2026-05-05 | TMCI | Treace Medical Concepts, Inc. | $1.88 | 1.86 | 1.08% | allTimeLow | 121.8M | Medical Devices |
| 2026-05-05 | GWAV | Greenwave Technology Solutions, Inc. | $3.70 | 3.66 | 1.09% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-05-05 | MHK | Mohawk Industries, Inc. | $97.39 | 96.24 | 1.19% | fiftyTwoWeekLow | 5.9B | Furnishings, Fixtures & Appliances |
| 2026-05-05 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 1.35% | fiftyTwoWeekLow | 23.6M | Waste Management |
| 2026-05-05 | BLDR | Builders FirstSource, Inc. | $74.56 | 73.50 | 1.44% | fiftyTwoWeekLow | 8B | Building Products & Equipment |
| 2026-05-05 | VIRC | Virco Mfg. Corporation | $6.10 | 6.00 | 1.67% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-05-05 | BSET | Bassett Furniture Industries, Incorporated | $14.20 | 13.96 | 1.72% | fiftyTwoWeekLow | 122.8M | Furnishings, Fixtures & Appliances |
| 2026-05-05 | ABM | ABM Industries Incorporated | $40.70 | 40.00 | 1.75% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-05 | REYN | Reynolds Consumer Products Inc. | $21.29 | 20.91 | 1.82% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-05-05 | REYN | Reynolds Consumer Products Inc. | $21.29 | 20.91 | 1.82% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-05-05 | RYZ | Ryerson Holding Corporation | $27.90 | 27.34 | 2.03% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-05-05 | SPT | Sprout Social, Inc. | $6.70 | 6.51 | 2.84% | allTimeLow | 402.6M | Software - Application |
| 2026-05-05 | BRID | Bridgford Foods Corporation | $7.45 | 7.24 | 2.90% | fiftyTwoWeekLow | 67.6M | Packaged Foods |
| 2026-05-05 | AZTA | Azenta, Inc. | $24.61 | 23.91 | 2.93% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-05-05 | CNNE | Cannae Holdings, Inc. | $13.67 | 13.28 | 2.94% | allTimeLow | 604.5M | Restaurants |
| 2026-05-05 | TMCI | Treace Medical Concepts, Inc. | $1.88 | 1.82 | 3.01% | fiftyTwoWeekLow | 121.8M | Medical Devices |
| 2026-05-05 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | allTimeLow | 21.7M | Farm & Heavy Construction Machinery |
| 2026-05-05 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | fiftyTwoWeekLow | 21.7M | Farm & Heavy Construction Machinery |
| 2026-05-05 | PPC | Pilgrim's Pride Corporation | $31.32 | 30.27 | 3.45% | fiftyTwoWeekLow | 7.5B | Packaged Foods |
| 2026-05-05 | ICFI | ICF International, Inc. | $74.53 | 72.03 | 3.47% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-05-05 | BMRA | Biomerica, Inc. | $2.19 | 2.11 | 3.55% | fiftyTwoWeekLow | 6.8M | Medical Devices |
| 2026-05-05 | CNMD | CONMED Corporation | $36.64 | 35.37 | 3.59% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-05 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.61% | allTimeLow | 67.5M | Medical Care Facilities |
| 2026-05-05 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.61% | fiftyTwoWeekLow | 67.5M | Medical Care Facilities |
| 2026-05-05 | MBUU | Malibu Boats, Inc. | $25.00 | 24.07 | 3.86% | fiftyTwoWeekLow | 465.1M | Recreational Vehicles |
| 2026-05-05 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 3.95% | fiftyTwoWeekLow | 318.5M | Internet Content & Information |
| 2026-05-05 | SPT | Sprout Social, Inc. | $6.70 | 6.44 | 4.04% | fiftyTwoWeekLow | 402.6M | Software - Application |
| 2026-05-05 | DOX | Amdocs Limited | $65.44 | 62.89 | 4.05% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-05-05 | USNA | USANA Health Sciences, Inc. | $19.26 | 18.48 | 4.22% | fiftyTwoWeekLow | 355.5M | Packaged Foods |
| 2026-05-05 | CWT | California Water Service Group | $43.04 | 41.29 | 4.24% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-05 | MMS | Maximus, Inc. | $65.23 | 62.51 | 4.35% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-05-05 | CNNE | Cannae Holdings, Inc. | $13.67 | 13.10 | 4.39% | fiftyTwoWeekLow | 604.5M | Restaurants |
| 2026-05-05 | INGR | Ingredion Incorporated | $107.13 | 102.31 | 4.71% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-05-05 | SID | Companhia Siderúrgica Nacional | $1.30 | 1.24 | 4.84% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-05 | COTY | Coty Inc. | $2.56 | 2.44 | 4.92% | allTimeLow | 2.3B | Household & Personal Products |
| 2026-05-05 | COTY | Coty Inc. | $2.56 | 2.44 | 4.92% | fiftyTwoWeekLow | 2.3B | Household & Personal Products |
| 2026-05-04 | MNTK | Montauk Renewables, Inc. | $1.37 | 1.37 | 0.00% | allTimeLow | 196.2M | Specialty Chemicals |
| 2026-05-04 | MNTK | Montauk Renewables, Inc. | $1.37 | 1.37 | 0.00% | fiftyTwoWeekLow | 196.2M | Specialty Chemicals |
| 2026-05-04 | VIRC | Virco Mfg. Corporation | $6.00 | 6.00 | 0.00% | fiftyTwoWeekLow | 94.6M | Furnishings, Fixtures & Appliances |
| 2026-05-04 | TMCI | Treace Medical Concepts, Inc. | $1.83 | 1.82 | 0.27% | fiftyTwoWeekLow | 118.6M | Medical Devices |
| 2026-05-04 | ABM | ABM Industries Incorporated | $40.16 | 40.00 | 0.40% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-04 | USNA | USANA Health Sciences, Inc. | $18.56 | 18.48 | 0.43% | fiftyTwoWeekLow | 342.6M | Packaged Foods |
| 2026-05-04 | IART | Integra LifeSciences Holdings Corporation | $10.65 | 10.60 | 0.47% | fiftyTwoWeekLow | 830M | Medical Devices |
| 2026-05-04 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.11 | 2.10 | 0.48% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-05-04 | ONEW | OneWater Marine Inc. | $10.21 | 10.14 | 0.69% | fiftyTwoWeekLow | 169.6M | Specialty Retail |
| 2026-05-04 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 0.90% | fiftyTwoWeekLow | 23.5M | Waste Management |
| 2026-05-04 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.73 | 1.16% | allTimeLow | 57.8M | Restaurants |
| 2026-05-04 | CNNE | Cannae Holdings, Inc. | $13.47 | 13.28 | 1.43% | allTimeLow | 624M | Restaurants |
| 2026-05-04 | CNMD | CONMED Corporation | $35.88 | 35.37 | 1.44% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-04 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | allTimeLow | 56.2M | Medical Devices |
| 2026-05-04 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | fiftyTwoWeekLow | 56.2M | Medical Devices |
| 2026-05-04 | SID | Companhia Siderúrgica Nacional | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-04 | AZTA | Azenta, Inc. | $24.33 | 23.91 | 1.76% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-05-04 | BSET | Bassett Furniture Industries, Incorporated | $14.22 | 13.96 | 1.86% | fiftyTwoWeekLow | 123M | Furnishings, Fixtures & Appliances |
| 2026-05-04 | ICFI | ICF International, Inc. | $73.42 | 72.03 | 1.93% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-05-04 | GWAV | Greenwave Technology Solutions, Inc. | $3.74 | 3.66 | 2.19% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-05-04 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-05-04 | DCGO | DocGo Inc. | $0.68 | 0.66 | 2.58% | allTimeLow | 66.9M | Medical Care Facilities |
| 2026-05-04 | DCGO | DocGo Inc. | $0.68 | 0.66 | 2.58% | fiftyTwoWeekLow | 66.9M | Medical Care Facilities |
| 2026-05-04 | CNNE | Cannae Holdings, Inc. | $13.47 | 13.10 | 2.86% | fiftyTwoWeekLow | 624M | Restaurants |
| 2026-05-04 | CLAR | Clarus Corporation | $2.60 | 2.53 | 2.92% | allTimeLow | 99.9M | Leisure |
| 2026-05-04 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | allTimeLow | 21.6M | Farm & Heavy Construction Machinery |
| 2026-05-04 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | fiftyTwoWeekLow | 21.6M | Farm & Heavy Construction Machinery |
| 2026-05-04 | USIO | Usio, Inc. | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 35.4M | Software - Infrastructure |
| 2026-05-04 | MMS | Maximus, Inc. | $64.54 | 62.51 | 3.25% | fiftyTwoWeekLow | 3.5B | Specialty Business Services |
| 2026-05-04 | INSP | Inspire Medical Systems, Inc. | $54.84 | 53.11 | 3.26% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-05-04 | KIDS | OrthoPediatrics Corp. | $15.78 | 15.28 | 3.27% | fiftyTwoWeekLow | 405.3M | Medical Devices |
| 2026-05-04 | CULP | Culp, Inc. | $3.41 | 3.30 | 3.33% | fiftyTwoWeekLow | 43.2M | Textile Manufacturing |
| 2026-05-04 | SPT | Sprout Social, Inc. | $6.75 | 6.51 | 3.61% | allTimeLow | 405.6M | Software - Application |
| 2026-05-04 | BZH | Beazer Homes USA, Inc. | $18.03 | 17.37 | 3.80% | fiftyTwoWeekLow | 510.8M | Residential Construction |
| 2026-05-04 | DOX | Amdocs Limited | $65.30 | 62.89 | 3.83% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-05-04 | CALM | Cal-Maine Foods, Inc. | $74.75 | 71.92 | 3.93% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-05-04 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 4.01% | fiftyTwoWeekLow | 318.6M | Internet Content & Information |
| 2026-05-04 | CWT | California Water Service Group | $43.05 | 41.29 | 4.26% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-05-04 | INGR | Ingredion Incorporated | $106.88 | 102.31 | 4.47% | fiftyTwoWeekLow | 6.7B | Packaged Foods |
| 2026-05-04 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.68 | 4.48% | fiftyTwoWeekLow | 57.8M | Restaurants |
| 2026-05-04 | SPT | Sprout Social, Inc. | $6.75 | 6.44 | 4.81% | fiftyTwoWeekLow | 405.6M | Software - Application |
| 2026-05-04 | LMNR | Limoneira Company | $12.79 | 12.20 | 4.84% | fiftyTwoWeekLow | 231.6M | Farm Products |
| 2026-05-04 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.84% | fiftyTwoWeekLow | 19.5M | Medical Instruments & Supplies |
| 2026-05-01 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.86 | 0.00% | allTimeLow | 120.5M | Medical Devices |
| 2026-05-01 | EXOD | Exodus Movement, Inc. | $8.00 | 8.00 | 0.00% | fiftyTwoWeekLow | 238.5M | Software - Infrastructure |
| 2026-05-01 | DXC | DXC Technology Company | $11.88 | 11.82 | 0.51% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-05-01 | XOS | Xos, Inc. | $1.76 | 1.74 | 0.92% | allTimeLow | 21.1M | Farm & Heavy Construction Machinery |
| 2026-05-01 | XOS | Xos, Inc. | $1.76 | 1.74 | 0.92% | fiftyTwoWeekLow | 21.1M | Farm & Heavy Construction Machinery |
| 2026-05-01 | SPT | Sprout Social, Inc. | $6.50 | 6.44 | 0.93% | fiftyTwoWeekLow | 390.5M | Software - Application |
| 2026-05-01 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-05-01 | BLMN | Bloomin' Brands, Inc. | $5.92 | 5.86 | 1.02% | fiftyTwoWeekLow | 504.6M | Restaurants |
| 2026-05-01 | COTY | Coty Inc. | $2.47 | 2.44 | 1.23% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-05-01 | COTY | Coty Inc. | $2.47 | 2.44 | 1.23% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-05-01 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 1.29% | fiftyTwoWeekLow | 29.5M | Internet Content & Information |
| 2026-05-01 | LKQ | LKQ Corporation | $28.51 | 28.13 | 1.35% | fiftyTwoWeekLow | 7.3B | Auto Parts |
| 2026-05-01 | FWRG | First Watch Restaurant Group, Inc. | $13.09 | 12.90 | 1.47% | fiftyTwoWeekLow | 806.7M | Restaurants |
| 2026-05-01 | RYZ | Ryerson Holding Corporation | $27.76 | 27.34 | 1.52% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-05-01 | FKWL | Franklin Wireless Corp. | $3.73 | 3.67 | 1.63% | fiftyTwoWeekLow | 44M | Communication Equipment |
| 2026-05-01 | ICFI | ICF International, Inc. | $73.36 | 72.03 | 1.85% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-05-01 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.82 | 1.92% | fiftyTwoWeekLow | 120.5M | Medical Devices |
| 2026-05-01 | RVP | Retractable Technologies, Inc. | $0.63 | 0.62 | 1.95% | fiftyTwoWeekLow | 18.9M | Medical Instruments & Supplies |
| 2026-05-01 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.18% | allTimeLow | 66.6M | Medical Care Facilities |
| 2026-05-01 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.18% | fiftyTwoWeekLow | 66.6M | Medical Care Facilities |
| 2026-05-01 | MNTK | Montauk Renewables, Inc. | $1.40 | 1.37 | 2.19% | allTimeLow | 200.5M | Specialty Chemicals |
| 2026-05-01 | MNTK | Montauk Renewables, Inc. | $1.40 | 1.37 | 2.19% | fiftyTwoWeekLow | 200.5M | Specialty Chemicals |
| 2026-05-01 | NABL | N-able, Inc. | $5.31 | 5.20 | 2.21% | allTimeLow | 1B | Information Technology Services |
| 2026-05-01 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.25% | fiftyTwoWeekLow | 23.8M | Waste Management |
| 2026-05-01 | KIDS | OrthoPediatrics Corp. | $15.63 | 15.28 | 2.29% | fiftyTwoWeekLow | 401.5M | Medical Devices |
| 2026-05-01 | ABM | ABM Industries Incorporated | $40.99 | 40.00 | 2.48% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-05-01 | CWT | California Water Service Group | $42.36 | 41.29 | 2.59% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2026-05-01 | OI | O-I Glass, Inc. | $9.49 | 9.23 | 2.82% | fiftyTwoWeekLow | 1.5B | Packaging & Containers |
| 2026-05-01 | DOX | Amdocs Limited | $64.70 | 62.89 | 2.88% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-05-01 | CNNE | Cannae Holdings, Inc. | $13.67 | 13.28 | 2.94% | allTimeLow | 633.3M | Restaurants |
| 2026-05-01 | CULP | Culp, Inc. | $3.40 | 3.30 | 3.03% | fiftyTwoWeekLow | 43.1M | Textile Manufacturing |
| 2026-05-01 | LUNG | Pulmonx Corporation | $1.35 | 1.31 | 3.05% | allTimeLow | 57M | Medical Devices |
| 2026-05-01 | LUNG | Pulmonx Corporation | $1.35 | 1.31 | 3.05% | fiftyTwoWeekLow | 57M | Medical Devices |
| 2026-05-01 | SGA | Saga Communications, Inc. | $11.01 | 10.68 | 3.09% | fiftyTwoWeekLow | 70.2M | Broadcasting |
| 2026-05-01 | BSET | Bassett Furniture Industries, Incorporated | $14.41 | 13.96 | 3.22% | fiftyTwoWeekLow | 124.6M | Furnishings, Fixtures & Appliances |
| 2026-05-01 | IART | Integra LifeSciences Holdings Corporation | $10.95 | 10.60 | 3.30% | fiftyTwoWeekLow | 853.4M | Medical Devices |
| 2026-05-01 | BYRN | Byrna Technologies Inc. | $5.75 | 5.56 | 3.42% | fiftyTwoWeekLow | 130.4M | Aerospace & Defense |
| 2026-05-01 | ADT | ADT Inc. | $7.55 | 7.28 | 3.71% | fiftyTwoWeekLow | 6.1B | Security & Protection Services |
| 2026-05-01 | BMRA | Biomerica, Inc. | $2.19 | 2.11 | 3.79% | fiftyTwoWeekLow | 6.8M | Medical Devices |
| 2026-05-01 | MHK | Mohawk Industries, Inc. | $99.93 | 96.24 | 3.83% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-05-01 | FBIN | Fortune Brands Innovations, Inc. | $39.91 | 38.38 | 4.00% | fiftyTwoWeekLow | 4.8B | Building Products & Equipment |
| 2026-05-01 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-05-01 | CNMD | CONMED Corporation | $36.80 | 35.37 | 4.04% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-05-01 | AZTA | Azenta, Inc. | $24.91 | 23.91 | 4.18% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-05-01 | CNNE | Cannae Holdings, Inc. | $13.67 | 13.10 | 4.39% | fiftyTwoWeekLow | 633.3M | Restaurants |
| 2026-05-01 | FTLF | FitLife Brands, Inc. | $9.28 | 8.88 | 4.50% | fiftyTwoWeekLow | 87.1M | Packaged Foods |
| 2026-05-01 | LMNR | Limoneira Company | $12.76 | 12.20 | 4.59% | fiftyTwoWeekLow | 231M | Farm Products |
| 2026-05-01 | USNA | USANA Health Sciences, Inc. | $19.35 | 18.48 | 4.71% | fiftyTwoWeekLow | 357.1M | Packaged Foods |
| 2026-05-01 | MMS | Maximus, Inc. | $65.58 | 62.51 | 4.91% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-05-01 | LSH | Lakeside Holding Limited | $0.54 | 0.52 | 4.95% | allTimeLow | 18.6M | Integrated Freight & Logistics |
| 2026-05-01 | LSH | Lakeside Holding Limited | $0.54 | 0.52 | 4.95% | fiftyTwoWeekLow | 18.6M | Integrated Freight & Logistics |
| 2026-04-30 | REYN | Reynolds Consumer Products Inc. | $20.97 | 20.91 | 0.29% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-04-30 | REYN | Reynolds Consumer Products Inc. | $20.97 | 20.91 | 0.29% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-04-30 | ACCO | ACCO Brands Corporation | $3.21 | 3.20 | 0.31% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-30 | XOS | Xos, Inc. | $1.75 | 1.74 | 0.34% | allTimeLow | 21M | Farm & Heavy Construction Machinery |
| 2026-04-30 | XOS | Xos, Inc. | $1.75 | 1.74 | 0.34% | fiftyTwoWeekLow | 21M | Farm & Heavy Construction Machinery |
| 2026-04-30 | BXC | BlueLinx Holdings Inc. | $52.96 | 52.71 | 0.47% | fiftyTwoWeekLow | 416.6M | Industrial Distribution |
| 2026-04-30 | FKWL | Franklin Wireless Corp. | $3.70 | 3.67 | 0.81% | fiftyTwoWeekLow | 43.6M | Communication Equipment |
| 2026-04-30 | COTY | Coty Inc. | $2.46 | 2.44 | 0.82% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-04-30 | COTY | Coty Inc. | $2.46 | 2.44 | 0.82% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-04-30 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-04-30 | BAX | Baxter International Inc. | $17.58 | 17.40 | 1.03% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-04-30 | RYZ | Ryerson Holding Corporation | $27.71 | 27.34 | 1.33% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-04-30 | FWRG | First Watch Restaurant Group, Inc. | $13.12 | 12.90 | 1.71% | fiftyTwoWeekLow | 808.5M | Restaurants |
| 2026-04-30 | CNNE | Cannae Holdings, Inc. | $13.51 | 13.28 | 1.73% | allTimeLow | 625.8M | Restaurants |
| 2026-04-30 | QRHC | Quest Resource Holding Corporation | $1.13 | 1.11 | 1.80% | fiftyTwoWeekLow | 23.7M | Waste Management |
| 2026-04-30 | RVP | Retractable Technologies, Inc. | $0.63 | 0.62 | 1.87% | fiftyTwoWeekLow | 18.9M | Medical Instruments & Supplies |
| 2026-04-30 | GWAV | Greenwave Technology Solutions, Inc. | $3.73 | 3.66 | 1.91% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-04-30 | ABM | ABM Industries Incorporated | $40.80 | 40.00 | 2.00% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-30 | THRY | Thryv Holdings, Inc. | $3.58 | 3.50 | 2.14% | allTimeLow | 158.1M | Software - Application |
| 2026-04-30 | THRY | Thryv Holdings, Inc. | $3.58 | 3.50 | 2.14% | fiftyTwoWeekLow | 158.1M | Software - Application |
| 2026-04-30 | CWT | California Water Service Group | $42.24 | 41.29 | 2.30% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2026-04-30 | UFPI | UFP Industries, Inc. | $89.49 | 87.11 | 2.73% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-04-30 | AZTA | Azenta, Inc. | $24.57 | 23.91 | 2.76% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-04-30 | DOX | Amdocs Limited | $64.67 | 62.89 | 2.83% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-04-30 | USNA | USANA Health Sciences, Inc. | $19.05 | 18.48 | 3.08% | fiftyTwoWeekLow | 351.6M | Packaged Foods |
| 2026-04-30 | CLAR | Clarus Corporation | $2.60 | 2.53 | 3.12% | allTimeLow | 100.1M | Leisure |
| 2026-04-30 | CNNE | Cannae Holdings, Inc. | $13.51 | 13.10 | 3.17% | fiftyTwoWeekLow | 625.8M | Restaurants |
| 2026-04-30 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-30 | ADT | ADT Inc. | $7.53 | 7.28 | 3.43% | fiftyTwoWeekLow | 6.1B | Security & Protection Services |
| 2026-04-30 | CNMD | CONMED Corporation | $36.66 | 35.37 | 3.65% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-30 | BRID | Bridgford Foods Corporation | $7.51 | 7.24 | 3.73% | fiftyTwoWeekLow | 68.2M | Packaged Foods |
| 2026-04-30 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-30 | BLMN | Bloomin' Brands, Inc. | $6.10 | 5.86 | 4.10% | fiftyTwoWeekLow | 520M | Restaurants |
| 2026-04-30 | FTLF | FitLife Brands, Inc. | $9.25 | 8.88 | 4.17% | fiftyTwoWeekLow | 86.9M | Packaged Foods |
| 2026-04-30 | LMNR | Limoneira Company | $12.73 | 12.20 | 4.34% | fiftyTwoWeekLow | 230.5M | Farm Products |
| 2026-04-30 | BSET | Bassett Furniture Industries, Incorporated | $14.58 | 13.96 | 4.44% | fiftyTwoWeekLow | 126.1M | Furnishings, Fixtures & Appliances |
| 2026-04-30 | ACVA | ACV Auctions Inc. | $5.19 | 4.95 | 4.85% | allTimeLow | 952.3M | Auto & Truck Dealerships |
| 2026-04-30 | MMS | Maximus, Inc. | $65.62 | 62.51 | 4.98% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-29 | WKSP | Worksport Ltd. | $1.00 | 1.00 | 0.00% | fiftyTwoWeekLow | 11.9M | Auto Parts |
| 2026-04-29 | FWRG | First Watch Restaurant Group, Inc. | $12.91 | 12.90 | 0.08% | fiftyTwoWeekLow | 795.6M | Restaurants |
| 2026-04-29 | RVP | Retractable Technologies, Inc. | $0.62 | 0.62 | 0.16% | fiftyTwoWeekLow | 18.6M | Medical Instruments & Supplies |
| 2026-04-29 | BXC | BlueLinx Holdings Inc. | $52.81 | 52.71 | 0.19% | fiftyTwoWeekLow | 415.5M | Industrial Distribution |
| 2026-04-29 | INSP | Inspire Medical Systems, Inc. | $53.41 | 53.11 | 0.56% | fiftyTwoWeekLow | 1.5B | Medical Devices |
| 2026-04-29 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.4M | Furnishings, Fixtures & Appliances |
| 2026-04-29 | CNNE | Cannae Holdings, Inc. | $13.41 | 13.28 | 0.98% | allTimeLow | 621.2M | Restaurants |
| 2026-04-29 | GWAV | Greenwave Technology Solutions, Inc. | $3.70 | 3.66 | 1.09% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-04-29 | ACCO | ACCO Brands Corporation | $3.24 | 3.20 | 1.25% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-29 | USNA | USANA Health Sciences, Inc. | $18.72 | 18.48 | 1.30% | fiftyTwoWeekLow | 345.5M | Packaged Foods |
| 2026-04-29 | DOX | Amdocs Limited | $63.91 | 62.89 | 1.62% | fiftyTwoWeekLow | 6.9B | Software - Infrastructure |
| 2026-04-29 | NABL | N-able, Inc. | $5.28 | 5.20 | 1.64% | allTimeLow | 994.6M | Information Technology Services |
| 2026-04-29 | CNMD | CONMED Corporation | $35.96 | 35.37 | 1.67% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-29 | BYRN | Byrna Technologies Inc. | $5.66 | 5.56 | 1.80% | fiftyTwoWeekLow | 128.4M | Aerospace & Defense |
| 2026-04-29 | GAIA | Gaia, Inc. | $2.99 | 2.93 | 2.05% | fiftyTwoWeekLow | 74.7M | Entertainment |
| 2026-04-29 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-29 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.15 | 2.10 | 2.38% | fiftyTwoWeekLow | 9.1M | Specialty Retail |
| 2026-04-29 | CNNE | Cannae Holdings, Inc. | $13.41 | 13.10 | 2.41% | fiftyTwoWeekLow | 621.2M | Restaurants |
| 2026-04-29 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-29 | ETD | Ethan Allen Interiors Inc. | $22.21 | 21.67 | 2.49% | fiftyTwoWeekLow | 565.2M | Furnishings, Fixtures & Appliances |
| 2026-04-29 | BLMN | Bloomin' Brands, Inc. | $6.01 | 5.86 | 2.56% | fiftyTwoWeekLow | 512.3M | Restaurants |
| 2026-04-29 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 23.9M | Waste Management |
| 2026-04-29 | PAVS | Paranovus Entertainment Technology Ltd. | $1.11 | 1.08 | 2.78% | allTimeLow | 1.2M | Packaged Foods |
| 2026-04-29 | PAVS | Paranovus Entertainment Technology Ltd. | $1.11 | 1.08 | 2.78% | fiftyTwoWeekLow | 1.2M | Packaged Foods |
| 2026-04-29 | SKIN | The Beauty Health Company | $0.80 | 0.78 | 3.04% | allTimeLow | 104.1M | Household & Personal Products |
| 2026-04-29 | SKIN | The Beauty Health Company | $0.80 | 0.78 | 3.04% | fiftyTwoWeekLow | 104.1M | Household & Personal Products |
| 2026-04-29 | SGA | Saga Communications, Inc. | $11.01 | 10.68 | 3.09% | fiftyTwoWeekLow | 70.2M | Broadcasting |
| 2026-04-29 | SEAT | Vivid Seats Inc. | $6.24 | 6.04 | 3.31% | allTimeLow | 68.6M | Internet Content & Information |
| 2026-04-29 | SEAT | Vivid Seats Inc. | $6.24 | 6.04 | 3.31% | fiftyTwoWeekLow | 68.6M | Internet Content & Information |
| 2026-04-29 | ALIT | Alight, Inc. | $0.75 | 0.72 | 3.81% | fiftyTwoWeekLow | 410.6M | Software - Application |
| 2026-04-29 | IMMR | Immersion Corporation | $5.87 | 5.65 | 3.89% | fiftyTwoWeekLow | 194.3M | Software - Application |
| 2026-04-29 | LMNR | Limoneira Company | $12.68 | 12.20 | 3.93% | fiftyTwoWeekLow | 229.6M | Farm Products |
| 2026-04-29 | CLAR | Clarus Corporation | $2.63 | 2.53 | 4.11% | allTimeLow | 101.1M | Leisure |
| 2026-04-29 | FTLF | FitLife Brands, Inc. | $9.26 | 8.88 | 4.28% | fiftyTwoWeekLow | 87M | Packaged Foods |
| 2026-04-29 | SSYS | Stratasys Ltd. | $8.47 | 8.12 | 4.31% | fiftyTwoWeekLow | 729.9M | Computer Hardware |
| 2026-04-29 | CALM | Cal-Maine Foods, Inc. | $75.07 | 71.92 | 4.38% | fiftyTwoWeekLow | 3.6B | Farm Products |
| 2026-04-29 | THRY | Thryv Holdings, Inc. | $3.66 | 3.50 | 4.42% | allTimeLow | 161.6M | Software - Application |
| 2026-04-29 | THRY | Thryv Holdings, Inc. | $3.66 | 3.50 | 4.42% | fiftyTwoWeekLow | 161.6M | Software - Application |
| 2026-04-29 | MMS | Maximus, Inc. | $65.35 | 62.51 | 4.54% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-29 | KIDS | OrthoPediatrics Corp. | $14.64 | 14.00 | 4.57% | allTimeLow | 376M | Medical Devices |
| 2026-04-29 | MBUU | Malibu Boats, Inc. | $25.22 | 24.07 | 4.78% | fiftyTwoWeekLow | 469.2M | Recreational Vehicles |
| 2026-04-29 | BSET | Bassett Furniture Industries, Incorporated | $14.63 | 13.96 | 4.80% | fiftyTwoWeekLow | 126.5M | Furnishings, Fixtures & Appliances |
| 2026-04-29 | GNE | Genie Energy Ltd. | $13.68 | 13.05 | 4.83% | fiftyTwoWeekLow | 365.4M | Utilities - Regulated Electric |
| 2026-04-29 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | allTimeLow | 1.9B | Software - Application |
| 2026-04-29 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | fiftyTwoWeekLow | 1.9B | Software - Application |
| 2026-04-28 | REYN | Reynolds Consumer Products Inc. | $20.93 | 20.91 | 0.10% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-04-28 | REYN | Reynolds Consumer Products Inc. | $20.93 | 20.91 | 0.10% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-04-28 | GWAV | Greenwave Technology Solutions, Inc. | $3.87 | 3.85 | 0.39% | allTimeLow | 3.2M | Waste Management |
| 2026-04-28 | COTY | Coty Inc. | $2.45 | 2.44 | 0.41% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-04-28 | COTY | Coty Inc. | $2.45 | 2.44 | 0.41% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-04-28 | RVP | Retractable Technologies, Inc. | $0.62 | 0.62 | 0.61% | fiftyTwoWeekLow | 18.7M | Medical Instruments & Supplies |
| 2026-04-28 | PD | PagerDuty, Inc. | $6.72 | 6.67 | 0.75% | allTimeLow | 568.6M | Software - Application |
| 2026-04-28 | PD | PagerDuty, Inc. | $6.72 | 6.67 | 0.75% | fiftyTwoWeekLow | 568.6M | Software - Application |
| 2026-04-28 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 0.90% | fiftyTwoWeekLow | 23.5M | Waste Management |
| 2026-04-28 | ABM | ABM Industries Incorporated | $40.44 | 40.00 | 1.10% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-28 | MBC | MasterBrand, Inc. | $9.45 | 9.33 | 1.29% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-04-28 | IART | Integra LifeSciences Holdings Corporation | $10.74 | 10.60 | 1.32% | fiftyTwoWeekLow | 837M | Medical Devices |
| 2026-04-28 | AZTA | Azenta, Inc. | $24.24 | 23.91 | 1.38% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-04-28 | ACVA | ACV Auctions Inc. | $5.02 | 4.95 | 1.41% | allTimeLow | 921.1M | Auto & Truck Dealerships |
| 2026-04-28 | ALIT | Alight, Inc. | $0.73 | 0.72 | 1.47% | fiftyTwoWeekLow | 384.3M | Software - Application |
| 2026-04-28 | ONEW | OneWater Marine Inc. | $10.30 | 10.14 | 1.58% | fiftyTwoWeekLow | 171.1M | Specialty Retail |
| 2026-04-28 | NABL | N-able, Inc. | $5.28 | 5.20 | 1.64% | allTimeLow | 994.6M | Information Technology Services |
| 2026-04-28 | DOX | Amdocs Limited | $64.27 | 62.89 | 2.19% | fiftyTwoWeekLow | 6.9B | Software - Infrastructure |
| 2026-04-28 | BRID | Bridgford Foods Corporation | $7.40 | 7.24 | 2.21% | fiftyTwoWeekLow | 67.2M | Packaged Foods |
| 2026-04-28 | CNNE | Cannae Holdings, Inc. | $13.60 | 13.28 | 2.41% | allTimeLow | 630M | Restaurants |
| 2026-04-28 | MHH | Mastech Digital, Inc. | $6.35 | 6.20 | 2.42% | fiftyTwoWeekLow | 75.4M | Staffing & Employment Services |
| 2026-04-28 | VIRC | Virco Mfg. Corporation | $6.16 | 6.00 | 2.67% | fiftyTwoWeekLow | 97.1M | Furnishings, Fixtures & Appliances |
| 2026-04-28 | TMCI | Treace Medical Concepts, Inc. | $1.91 | 1.86 | 2.69% | allTimeLow | 123.7M | Medical Devices |
| 2026-04-28 | BLMN | Bloomin' Brands, Inc. | $6.03 | 5.86 | 2.90% | fiftyTwoWeekLow | 514M | Restaurants |
| 2026-04-28 | SGA | Saga Communications, Inc. | $11.01 | 10.68 | 3.09% | fiftyTwoWeekLow | 70.2M | Broadcasting |
| 2026-04-28 | BAX | Baxter International Inc. | $17.94 | 17.40 | 3.10% | fiftyTwoWeekLow | 9.3B | Medical Instruments & Supplies |
| 2026-04-28 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-28 | ETD | Ethan Allen Interiors Inc. | $22.44 | 21.67 | 3.55% | fiftyTwoWeekLow | 571M | Furnishings, Fixtures & Appliances |
| 2026-04-28 | INSP | Inspire Medical Systems, Inc. | $55.11 | 53.11 | 3.77% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-28 | CNNE | Cannae Holdings, Inc. | $13.60 | 13.10 | 3.86% | fiftyTwoWeekLow | 630M | Restaurants |
| 2026-04-28 | WKSP | Worksport Ltd. | $1.04 | 1.00 | 4.00% | fiftyTwoWeekLow | 12.4M | Auto Parts |
| 2026-04-28 | CNMD | CONMED Corporation | $36.79 | 35.37 | 4.01% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-28 | FTLF | FitLife Brands, Inc. | $9.26 | 8.88 | 4.28% | fiftyTwoWeekLow | 87M | Packaged Foods |
| 2026-04-28 | MMS | Maximus, Inc. | $65.38 | 62.51 | 4.59% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-28 | TMCI | Treace Medical Concepts, Inc. | $1.91 | 1.82 | 4.66% | fiftyTwoWeekLow | 123.7M | Medical Devices |
| 2026-04-28 | IMMR | Immersion Corporation | $5.92 | 5.65 | 4.78% | fiftyTwoWeekLow | 196M | Software - Application |
| 2026-04-28 | SID | Companhia Siderúrgica Nacional | $1.30 | 1.24 | 4.84% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-27 | MBC | MasterBrand, Inc. | $9.34 | 9.33 | 0.11% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-04-27 | ABM | ABM Industries Incorporated | $40.11 | 40.00 | 0.27% | fiftyTwoWeekLow | 2.3B | Specialty Business Services |
| 2026-04-27 | KLC | KinderCare Learning Companies, Inc. | $3.62 | 3.61 | 0.28% | allTimeLow | 428.7M | Education & Training Services |
| 2026-04-27 | KLC | KinderCare Learning Companies, Inc. | $3.62 | 3.61 | 0.28% | fiftyTwoWeekLow | 428.7M | Education & Training Services |
| 2026-04-27 | CNNE | Cannae Holdings, Inc. | $13.16 | 13.10 | 0.50% | fiftyTwoWeekLow | 609.6M | Restaurants |
| 2026-04-27 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 0.51% | allTimeLow | 55.5M | Electronic Gaming & Multimedia |
| 2026-04-27 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 0.51% | fiftyTwoWeekLow | 55.5M | Electronic Gaming & Multimedia |
| 2026-04-27 | IART | Integra LifeSciences Holdings Corporation | $10.69 | 10.60 | 0.85% | fiftyTwoWeekLow | 833.1M | Medical Devices |
| 2026-04-27 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 0.90% | fiftyTwoWeekLow | 23.5M | Waste Management |
| 2026-04-27 | PD | PagerDuty, Inc. | $6.74 | 6.67 | 1.05% | allTimeLow | 570.3M | Software - Application |
| 2026-04-27 | PD | PagerDuty, Inc. | $6.74 | 6.67 | 1.05% | fiftyTwoWeekLow | 570.3M | Software - Application |
| 2026-04-27 | VIRC | Virco Mfg. Corporation | $6.07 | 6.00 | 1.17% | fiftyTwoWeekLow | 95.7M | Furnishings, Fixtures & Appliances |
| 2026-04-27 | MNTK | Montauk Renewables, Inc. | $1.39 | 1.37 | 1.46% | allTimeLow | 199.1M | Specialty Chemicals |
| 2026-04-27 | MNTK | Montauk Renewables, Inc. | $1.39 | 1.37 | 1.46% | fiftyTwoWeekLow | 199.1M | Specialty Chemicals |
| 2026-04-27 | BRID | Bridgford Foods Corporation | $7.38 | 7.24 | 1.93% | fiftyTwoWeekLow | 67M | Packaged Foods |
| 2026-04-27 | FWRG | First Watch Restaurant Group, Inc. | $13.16 | 12.90 | 2.02% | fiftyTwoWeekLow | 811M | Restaurants |
| 2026-04-27 | ACCO | ACCO Brands Corporation | $3.28 | 3.20 | 2.50% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-27 | GWAV | Greenwave Technology Solutions, Inc. | $3.77 | 3.66 | 2.87% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-04-27 | DOX | Amdocs Limited | $64.71 | 62.89 | 2.89% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-04-27 | SGA | Saga Communications, Inc. | $11.00 | 10.68 | 3.00% | fiftyTwoWeekLow | 70.1M | Broadcasting |
| 2026-04-27 | TMCI | Treace Medical Concepts, Inc. | $1.92 | 1.86 | 3.23% | allTimeLow | 124.4M | Medical Devices |
| 2026-04-27 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-27 | YHGJ | Yunhong Green CTI Ltd. | $2.97 | 2.87 | 3.48% | allTimeLow | 7.7M | Packaging & Containers |
| 2026-04-27 | KIDS | OrthoPediatrics Corp. | $15.82 | 15.28 | 3.53% | fiftyTwoWeekLow | 406.4M | Medical Devices |
| 2026-04-27 | INSP | Inspire Medical Systems, Inc. | $55.07 | 53.11 | 3.69% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-27 | MHH | Mastech Digital, Inc. | $6.43 | 6.20 | 3.71% | fiftyTwoWeekLow | 76.4M | Staffing & Employment Services |
| 2026-04-27 | RVP | Retractable Technologies, Inc. | $0.64 | 0.62 | 3.71% | fiftyTwoWeekLow | 19.2M | Medical Instruments & Supplies |
| 2026-04-27 | BLMN | Bloomin' Brands, Inc. | $6.08 | 5.86 | 3.75% | fiftyTwoWeekLow | 518.3M | Restaurants |
| 2026-04-27 | GTM | ZoomInfo Technologies Inc. | $6.06 | 5.84 | 3.77% | allTimeLow | 1.9B | Software - Application |
| 2026-04-27 | GTM | ZoomInfo Technologies Inc. | $6.06 | 5.84 | 3.77% | fiftyTwoWeekLow | 1.9B | Software - Application |
| 2026-04-27 | MMS | Maximus, Inc. | $65.03 | 62.51 | 4.03% | fiftyTwoWeekLow | 3.5B | Specialty Business Services |
| 2026-04-27 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-27 | FTLF | FitLife Brands, Inc. | $9.25 | 8.88 | 4.17% | fiftyTwoWeekLow | 86.9M | Packaged Foods |
| 2026-04-27 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.21% | allTimeLow | 67.9M | Medical Care Facilities |
| 2026-04-27 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.21% | fiftyTwoWeekLow | 67.9M | Medical Care Facilities |
| 2026-04-27 | ETD | Ethan Allen Interiors Inc. | $22.61 | 21.67 | 4.34% | fiftyTwoWeekLow | 575.3M | Furnishings, Fixtures & Appliances |
| 2026-04-27 | YYAI | AiRWA Inc. | $0.80 | 0.77 | 4.42% | allTimeLow | 33.9M | Software - Infrastructure |
| 2026-04-27 | YYAI | AiRWA Inc. | $0.80 | 0.77 | 4.42% | fiftyTwoWeekLow | 33.9M | Software - Infrastructure |
| 2026-04-27 | GAIA | Gaia, Inc. | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 76.4M | Entertainment |
| 2026-04-27 | LMNR | Limoneira Company | $12.77 | 12.20 | 4.67% | fiftyTwoWeekLow | 231.2M | Farm Products |
| 2026-04-27 | ONEW | OneWater Marine Inc. | $10.63 | 10.14 | 4.83% | fiftyTwoWeekLow | 176.6M | Specialty Retail |
| 2026-04-27 | USNA | USANA Health Sciences, Inc. | $19.38 | 18.48 | 4.87% | fiftyTwoWeekLow | 357.7M | Packaged Foods |
| 2026-04-27 | RGP | Resources Connection, Inc. | $4.02 | 3.83 | 4.96% | allTimeLow | 138M | Consulting Services |
| 2026-04-24 | MBC | MasterBrand, Inc. | $9.36 | 9.33 | 0.32% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-04-24 | ABM | ABM Industries Incorporated | $40.16 | 40.00 | 0.40% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-24 | DXC | DXC Technology Company | $11.88 | 11.82 | 0.51% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-04-24 | REYN | Reynolds Consumer Products Inc. | $21.06 | 20.91 | 0.72% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-04-24 | REYN | Reynolds Consumer Products Inc. | $21.06 | 20.91 | 0.72% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-04-24 | CNNE | Cannae Holdings, Inc. | $13.23 | 13.10 | 1.03% | fiftyTwoWeekLow | 612.9M | Restaurants |
| 2026-04-24 | BMRA | Biomerica, Inc. | $2.14 | 2.11 | 1.42% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-04-24 | YHGJ | Yunhong Green CTI Ltd. | $2.92 | 2.87 | 1.74% | allTimeLow | 7.6M | Packaging & Containers |
| 2026-04-24 | VIRC | Virco Mfg. Corporation | $6.11 | 6.00 | 1.83% | fiftyTwoWeekLow | 96.3M | Furnishings, Fixtures & Appliances |
| 2026-04-24 | USEG | U.S. Energy Corp. | $0.93 | 0.91 | 1.88% | fiftyTwoWeekLow | 49.2M | Oil & Gas E&P |
| 2026-04-24 | STRA | Strategic Education, Inc. | $73.53 | 72.17 | 1.88% | fiftyTwoWeekLow | 1.7B | Education & Training Services |
| 2026-04-24 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.28% | allTimeLow | 56.4M | Electronic Gaming & Multimedia |
| 2026-04-24 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.28% | fiftyTwoWeekLow | 56.4M | Electronic Gaming & Multimedia |
| 2026-04-24 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.31% | allTimeLow | 34.5M | Agricultural Inputs |
| 2026-04-24 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.31% | fiftyTwoWeekLow | 34.5M | Agricultural Inputs |
| 2026-04-24 | EXOD | Exodus Movement, Inc. | $8.20 | 8.00 | 2.50% | fiftyTwoWeekLow | 244.5M | Software - Infrastructure |
| 2026-04-24 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 23.9M | Waste Management |
| 2026-04-24 | FWRG | First Watch Restaurant Group, Inc. | $13.28 | 12.90 | 2.95% | fiftyTwoWeekLow | 818.4M | Restaurants |
| 2026-04-24 | EVGO | EVgo, Inc. | $2.27 | 2.19 | 3.42% | fiftyTwoWeekLow | 711.8M | Specialty Retail |
| 2026-04-24 | ACCO | ACCO Brands Corporation | $3.31 | 3.20 | 3.44% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-24 | ETD | Ethan Allen Interiors Inc. | $22.43 | 21.67 | 3.51% | fiftyTwoWeekLow | 570.8M | Furnishings, Fixtures & Appliances |
| 2026-04-24 | ACVA | ACV Auctions Inc. | $5.13 | 4.95 | 3.64% | allTimeLow | 941.3M | Auto & Truck Dealerships |
| 2026-04-24 | DOX | Amdocs Limited | $65.31 | 62.89 | 3.85% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-04-24 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-24 | GAIA | Gaia, Inc. | $3.05 | 2.93 | 4.10% | fiftyTwoWeekLow | 76.2M | Entertainment |
| 2026-04-24 | MAT | Mattel, Inc. | $14.54 | 13.95 | 4.23% | fiftyTwoWeekLow | 4.4B | Leisure |
| 2026-04-24 | SXC | SunCoke Energy, Inc. | $6.51 | 6.24 | 4.33% | fiftyTwoWeekLow | 552.3M | Coking Coal |
| 2026-04-24 | BAX | Baxter International Inc. | $18.16 | 17.40 | 4.37% | fiftyTwoWeekLow | 9.4B | Medical Instruments & Supplies |
| 2026-04-24 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | allTimeLow | 204.8M | Specialty Chemicals |
| 2026-04-24 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 204.8M | Specialty Chemicals |
| 2026-04-24 | LMNR | Limoneira Company | $12.74 | 12.20 | 4.43% | fiftyTwoWeekLow | 230.7M | Farm Products |
| 2026-04-24 | BLMN | Bloomin' Brands, Inc. | $6.13 | 5.86 | 4.61% | fiftyTwoWeekLow | 522.5M | Restaurants |
| 2026-04-24 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.68% | fiftyTwoWeekLow | 19.4M | Medical Instruments & Supplies |
| 2026-04-24 | RHI | Robert Half Inc. | $25.61 | 24.46 | 4.70% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-04-24 | MMS | Maximus, Inc. | $65.47 | 62.51 | 4.74% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-24 | BILL | BILL Holdings, Inc. | $37.19 | 35.46 | 4.88% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-04-24 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | allTimeLow | 1.9B | Software - Application |
| 2026-04-24 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | fiftyTwoWeekLow | 1.9B | Software - Application |
| 2026-04-23 | EXOD | Exodus Movement, Inc. | $8.00 | 8.00 | 0.00% | fiftyTwoWeekLow | 238.5M | Software - Infrastructure |
| 2026-04-23 | STRA | Strategic Education, Inc. | $72.19 | 72.17 | 0.03% | fiftyTwoWeekLow | 1.6B | Education & Training Services |
| 2026-04-23 | MBC | MasterBrand, Inc. | $9.35 | 9.33 | 0.21% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-04-23 | GENK | GEN Restaurant Group, Inc. | $1.68 | 1.68 | 0.30% | fiftyTwoWeekLow | 9M | Restaurants |
| 2026-04-23 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.11 | 2.10 | 0.46% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-04-23 | GTM | ZoomInfo Technologies Inc. | $5.87 | 5.84 | 0.51% | allTimeLow | 1.8B | Software - Application |
| 2026-04-23 | GTM | ZoomInfo Technologies Inc. | $5.87 | 5.84 | 0.51% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-04-23 | VIRC | Virco Mfg. Corporation | $6.04 | 6.00 | 0.67% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-04-23 | DXC | DXC Technology Company | $11.91 | 11.82 | 0.76% | fiftyTwoWeekLow | 2B | Information Technology Services |
| 2026-04-23 | IPDN | Professional Diversity Network, Inc. | $0.97 | 0.96 | 1.04% | allTimeLow | 9.9M | Staffing & Employment Services |
| 2026-04-23 | IPDN | Professional Diversity Network, Inc. | $0.97 | 0.96 | 1.04% | fiftyTwoWeekLow | 9.9M | Staffing & Employment Services |
| 2026-04-23 | ABM | ABM Industries Incorporated | $40.51 | 40.00 | 1.27% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-23 | ACCO | ACCO Brands Corporation | $3.25 | 3.20 | 1.56% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-23 | RGP | Resources Connection, Inc. | $3.90 | 3.83 | 1.83% | allTimeLow | 133.9M | Consulting Services |
| 2026-04-23 | BMRA | Biomerica, Inc. | $2.15 | 2.11 | 1.90% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-04-23 | SXC | SunCoke Energy, Inc. | $6.37 | 6.24 | 2.08% | fiftyTwoWeekLow | 540.5M | Coking Coal |
| 2026-04-23 | JJSF | J&J Snack Foods Corp. | $81.73 | 80.00 | 2.16% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-23 | GAIA | Gaia, Inc. | $3.00 | 2.93 | 2.39% | fiftyTwoWeekLow | 74.9M | Entertainment |
| 2026-04-23 | GWAV | Greenwave Technology Solutions, Inc. | $3.75 | 3.66 | 2.46% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-04-23 | FWRG | First Watch Restaurant Group, Inc. | $13.22 | 12.90 | 2.48% | fiftyTwoWeekLow | 814.7M | Restaurants |
| 2026-04-23 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.92% | allTimeLow | 202M | Specialty Chemicals |
| 2026-04-23 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.92% | fiftyTwoWeekLow | 202M | Specialty Chemicals |
| 2026-04-23 | DOX | Amdocs Limited | $64.78 | 62.89 | 3.01% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-04-23 | RGP | Resources Connection, Inc. | $3.90 | 3.77 | 3.31% | fiftyTwoWeekLow | 133.9M | Consulting Services |
| 2026-04-23 | BILL | BILL Holdings, Inc. | $36.66 | 35.46 | 3.39% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-04-23 | BOOM | DMC Global Inc. | $5.65 | 5.46 | 3.48% | fiftyTwoWeekLow | 115.7M | Conglomerates |
| 2026-04-23 | DNOW | DNOW Inc. | $12.44 | 12.01 | 3.58% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-23 | QRHC | Quest Resource Holding Corporation | $1.15 | 1.11 | 3.60% | fiftyTwoWeekLow | 24.1M | Waste Management |
| 2026-04-23 | WKC | World Kinect Corporation | $23.54 | 22.71 | 3.65% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-23 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 3.72% | allTimeLow | 57.2M | Electronic Gaming & Multimedia |
| 2026-04-23 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 3.72% | fiftyTwoWeekLow | 57.2M | Electronic Gaming & Multimedia |
| 2026-04-23 | ETD | Ethan Allen Interiors Inc. | $22.48 | 21.67 | 3.74% | fiftyTwoWeekLow | 572M | Furnishings, Fixtures & Appliances |
| 2026-04-23 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2026-04-23 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-23 | USNA | USANA Health Sciences, Inc. | $19.24 | 18.48 | 4.11% | fiftyTwoWeekLow | 355.1M | Packaged Foods |
| 2026-04-23 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.18% | allTimeLow | 67.9M | Medical Care Facilities |
| 2026-04-23 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.18% | fiftyTwoWeekLow | 67.9M | Medical Care Facilities |
| 2026-04-23 | HAIN | The Hain Celestial Group, Inc. | $0.86 | 0.82 | 4.37% | allTimeLow | 77.9M | Packaged Foods |
| 2026-04-23 | HAIN | The Hain Celestial Group, Inc. | $0.86 | 0.82 | 4.37% | fiftyTwoWeekLow | 77.9M | Packaged Foods |
| 2026-04-23 | SSYS | Stratasys Ltd. | $8.48 | 8.12 | 4.43% | fiftyTwoWeekLow | 730.7M | Computer Hardware |
| 2026-04-23 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.47% | fiftyTwoWeekLow | 19.4M | Medical Instruments & Supplies |
| 2026-04-23 | GNE | Genie Energy Ltd. | $13.68 | 13.05 | 4.83% | fiftyTwoWeekLow | 365.4M | Utilities - Regulated Electric |
| 2026-04-23 | LMNR | Limoneira Company | $12.79 | 12.20 | 4.84% | fiftyTwoWeekLow | 231.6M | Farm Products |
| 2026-04-23 | ACVA | ACV Auctions Inc. | $5.19 | 4.95 | 4.85% | allTimeLow | 952.3M | Auto & Truck Dealerships |
| 2026-04-23 | MMS | Maximus, Inc. | $65.55 | 62.51 | 4.86% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-22 | AWRE | Aware, Inc. | $1.37 | 1.37 | 0.00% | fiftyTwoWeekLow | 29.6M | Software - Application |
| 2026-04-22 | QRHC | Quest Resource Holding Corporation | $1.11 | 1.11 | 0.00% | fiftyTwoWeekLow | 23.3M | Waste Management |
| 2026-04-22 | CNNE | Cannae Holdings, Inc. | $13.11 | 13.10 | 0.11% | fiftyTwoWeekLow | 677.8M | Restaurants |
| 2026-04-22 | ADT | ADT Inc. | $7.29 | 7.28 | 0.14% | fiftyTwoWeekLow | 6B | Security & Protection Services |
| 2026-04-22 | EPAM | EPAM Systems, Inc. | $129.12 | 128.78 | 0.26% | fiftyTwoWeekLow | 7B | Information Technology Services |
| 2026-04-22 | ACVA | ACV Auctions Inc. | $4.97 | 4.95 | 0.40% | allTimeLow | 912M | Auto & Truck Dealerships |
| 2026-04-22 | TMCI | Treace Medical Concepts, Inc. | $1.87 | 1.86 | 0.54% | allTimeLow | 121.1M | Medical Devices |
| 2026-04-22 | GENK | GEN Restaurant Group, Inc. | $1.69 | 1.68 | 0.60% | fiftyTwoWeekLow | 55.7M | Restaurants |
| 2026-04-22 | PD | PagerDuty, Inc. | $6.71 | 6.67 | 0.60% | allTimeLow | 615.8M | Software - Application |
| 2026-04-22 | PD | PagerDuty, Inc. | $6.71 | 6.67 | 0.60% | fiftyTwoWeekLow | 615.8M | Software - Application |
| 2026-04-22 | SLNG | Stabilis Solutions, Inc. | $3.31 | 3.29 | 0.61% | fiftyTwoWeekLow | 61.6M | Oil & Gas Integrated |
| 2026-04-22 | VIRC | Virco Mfg. Corporation | $6.04 | 6.00 | 0.67% | fiftyTwoWeekLow | 95.2M | Furnishings, Fixtures & Appliances |
| 2026-04-22 | ABM | ABM Industries Incorporated | $40.30 | 40.00 | 0.75% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-22 | YHGJ | Yunhong Green CTI Ltd. | $2.90 | 2.87 | 1.05% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-04-22 | CXAI | CXApp Inc. | $0.18 | 0.18 | 1.05% | fiftyTwoWeekLow | 12.5M | Software - Application |
| 2026-04-22 | IART | Integra LifeSciences Holdings Corporation | $10.75 | 10.60 | 1.42% | fiftyTwoWeekLow | 837.8M | Medical Devices |
| 2026-04-22 | NABL | N-able, Inc. | $5.28 | 5.20 | 1.64% | allTimeLow | 994.6M | Information Technology Services |
| 2026-04-22 | JJSF | J&J Snack Foods Corp. | $81.55 | 80.00 | 1.94% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-22 | INSP | Inspire Medical Systems, Inc. | $54.20 | 53.11 | 2.05% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-22 | WKC | World Kinect Corporation | $23.18 | 22.71 | 2.07% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-22 | FKWL | Franklin Wireless Corp. | $3.75 | 3.67 | 2.18% | fiftyTwoWeekLow | 44.2M | Communication Equipment |
| 2026-04-22 | LMNR | Limoneira Company | $12.47 | 12.20 | 2.21% | fiftyTwoWeekLow | 225.8M | Farm Products |
| 2026-04-22 | DNOW | DNOW Inc. | $12.28 | 12.01 | 2.25% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-22 | GAIA | Gaia, Inc. | $3.00 | 2.93 | 2.39% | fiftyTwoWeekLow | 74.9M | Entertainment |
| 2026-04-22 | TMCI | Treace Medical Concepts, Inc. | $1.87 | 1.82 | 2.47% | fiftyTwoWeekLow | 121.1M | Medical Devices |
| 2026-04-22 | USEG | U.S. Energy Corp. | $0.83 | 0.81 | 3.02% | allTimeLow | 44.3M | Oil & Gas E&P |
| 2026-04-22 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-22 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2026-04-22 | ACCO | ACCO Brands Corporation | $3.32 | 3.20 | 3.75% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-22 | BSET | Bassett Furniture Industries, Incorporated | $14.52 | 13.96 | 4.01% | fiftyTwoWeekLow | 125.7M | Furnishings, Fixtures & Appliances |
| 2026-04-22 | GNE | Genie Energy Ltd. | $13.59 | 13.05 | 4.14% | fiftyTwoWeekLow | 363M | Utilities - Regulated Electric |
| 2026-04-22 | BOOM | DMC Global Inc. | $5.69 | 5.46 | 4.21% | fiftyTwoWeekLow | 116.6M | Conglomerates |
| 2026-04-22 | ETD | Ethan Allen Interiors Inc. | $22.64 | 21.67 | 4.48% | fiftyTwoWeekLow | 576.1M | Furnishings, Fixtures & Appliances |
| 2026-04-22 | GWAV | Greenwave Technology Solutions, Inc. | $3.83 | 3.66 | 4.51% | fiftyTwoWeekLow | 3.2M | Waste Management |
| 2026-04-22 | DOX | Amdocs Limited | $65.73 | 62.89 | 4.52% | fiftyTwoWeekLow | 7.1B | Software - Infrastructure |
| 2026-04-22 | MBUU | Malibu Boats, Inc. | $25.21 | 24.07 | 4.74% | fiftyTwoWeekLow | 484.7M | Recreational Vehicles |
| 2026-04-22 | FWRG | First Watch Restaurant Group, Inc. | $13.53 | 12.90 | 4.88% | fiftyTwoWeekLow | 833.8M | Restaurants |
| 2026-04-22 | UVV | Universal Corporation | $52.40 | 49.96 | 4.88% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-21 | GAIA | Gaia, Inc. | $2.93 | 2.93 | 0.00% | fiftyTwoWeekLow | 73.2M | Entertainment |
| 2026-04-21 | PAMT | PAMT CORP | $8.90 | 8.90 | 0.00% | fiftyTwoWeekLow | 186.4M | Trucking |
| 2026-04-21 | TMCI | Treace Medical Concepts, Inc. | $1.83 | 1.82 | 0.27% | fiftyTwoWeekLow | 118.6M | Medical Devices |
| 2026-04-21 | FKWL | Franklin Wireless Corp. | $3.68 | 3.67 | 0.31% | fiftyTwoWeekLow | 43.4M | Communication Equipment |
| 2026-04-21 | REYN | Reynolds Consumer Products Inc. | $20.98 | 20.91 | 0.33% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-04-21 | REYN | Reynolds Consumer Products Inc. | $20.98 | 20.91 | 0.33% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-04-21 | GWAV | Greenwave Technology Solutions, Inc. | $3.87 | 3.85 | 0.52% | allTimeLow | 3.2M | Waste Management |
| 2026-04-21 | ABM | ABM Industries Incorporated | $40.26 | 40.00 | 0.65% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-21 | CNXC | Concentrix Corporation | $29.55 | 29.35 | 0.68% | allTimeLow | 1.8B | Information Technology Services |
| 2026-04-21 | CNXC | Concentrix Corporation | $29.55 | 29.35 | 0.68% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-04-21 | NABL | N-able, Inc. | $5.25 | 5.20 | 1.06% | allTimeLow | 989M | Information Technology Services |
| 2026-04-21 | GNE | Genie Energy Ltd. | $13.22 | 13.05 | 1.30% | fiftyTwoWeekLow | 353.1M | Utilities - Regulated Electric |
| 2026-04-21 | IPDN | Professional Diversity Network, Inc. | $0.97 | 0.96 | 1.33% | allTimeLow | 10M | Staffing & Employment Services |
| 2026-04-21 | IPDN | Professional Diversity Network, Inc. | $0.97 | 0.96 | 1.33% | fiftyTwoWeekLow | 10M | Staffing & Employment Services |
| 2026-04-21 | USEG | U.S. Energy Corp. | $0.82 | 0.81 | 1.37% | allTimeLow | 43.6M | Oil & Gas E&P |
| 2026-04-21 | VIRC | Virco Mfg. Corporation | $6.09 | 6.00 | 1.50% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-04-21 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | allTimeLow | 56.2M | Medical Devices |
| 2026-04-21 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | fiftyTwoWeekLow | 56.2M | Medical Devices |
| 2026-04-21 | RVP | Retractable Technologies, Inc. | $0.63 | 0.62 | 1.76% | fiftyTwoWeekLow | 18.9M | Medical Instruments & Supplies |
| 2026-04-21 | JJSF | J&J Snack Foods Corp. | $81.43 | 80.00 | 1.79% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-04-21 | MNTK | Montauk Renewables, Inc. | $1.40 | 1.37 | 2.19% | allTimeLow | 200.5M | Specialty Chemicals |
| 2026-04-21 | MNTK | Montauk Renewables, Inc. | $1.40 | 1.37 | 2.19% | fiftyTwoWeekLow | 200.5M | Specialty Chemicals |
| 2026-04-21 | BRID | Bridgford Foods Corporation | $7.41 | 7.24 | 2.35% | fiftyTwoWeekLow | 67.3M | Packaged Foods |
| 2026-04-21 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-21 | EPAM | EPAM Systems, Inc. | $132.12 | 128.78 | 2.59% | fiftyTwoWeekLow | 7.2B | Information Technology Services |
| 2026-04-21 | YHGJ | Yunhong Green CTI Ltd. | $2.95 | 2.87 | 2.79% | allTimeLow | 7.7M | Packaging & Containers |
| 2026-04-21 | ACCO | ACCO Brands Corporation | $3.29 | 3.20 | 2.81% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-21 | LMNR | Limoneira Company | $12.56 | 12.20 | 2.95% | fiftyTwoWeekLow | 227.4M | Farm Products |
| 2026-04-21 | ADUS | Addus HomeCare Corporation | $91.65 | 88.96 | 3.02% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-21 | QRHC | Quest Resource Holding Corporation | $1.15 | 1.11 | 3.60% | fiftyTwoWeekLow | 24.1M | Waste Management |
| 2026-04-21 | UVV | Universal Corporation | $51.86 | 49.96 | 3.80% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-21 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.07% | allTimeLow | 57.4M | Electronic Gaming & Multimedia |
| 2026-04-21 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.07% | fiftyTwoWeekLow | 57.4M | Electronic Gaming & Multimedia |
| 2026-04-21 | MHH | Mastech Digital, Inc. | $6.46 | 6.20 | 4.11% | fiftyTwoWeekLow | 76.7M | Staffing & Employment Services |
| 2026-04-21 | WKC | World Kinect Corporation | $23.67 | 22.71 | 4.23% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-21 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.55% | allTimeLow | 68.1M | Medical Care Facilities |
| 2026-04-21 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.55% | fiftyTwoWeekLow | 68.1M | Medical Care Facilities |
| 2026-04-21 | USNA | USANA Health Sciences, Inc. | $19.34 | 18.48 | 4.65% | fiftyTwoWeekLow | 357M | Packaged Foods |
| 2026-04-21 | SID | Companhia Siderúrgica Nacional | $1.30 | 1.24 | 4.84% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-21 | FTLF | FitLife Brands, Inc. | $9.32 | 8.88 | 4.95% | fiftyTwoWeekLow | 87.5M | Packaged Foods |
| 2026-04-20 | GAIA | Gaia, Inc. | $2.93 | 2.93 | 0.00% | fiftyTwoWeekLow | 73.2M | Entertainment |
| 2026-04-20 | ADT | ADT Inc. | $7.28 | 7.28 | 0.00% | fiftyTwoWeekLow | 6B | Security & Protection Services |
| 2026-04-20 | CXAI | CXApp Inc. | $0.18 | 0.18 | 0.39% | fiftyTwoWeekLow | 12.4M | Software - Application |
| 2026-04-20 | JBI | Janus International Group, Inc. | $5.75 | 5.72 | 0.44% | allTimeLow | 798.4M | Building Products & Equipment |
| 2026-04-20 | JBI | Janus International Group, Inc. | $5.75 | 5.72 | 0.44% | fiftyTwoWeekLow | 798.4M | Building Products & Equipment |
| 2026-04-20 | BRID | Bridgford Foods Corporation | $7.28 | 7.24 | 0.55% | fiftyTwoWeekLow | 66.1M | Packaged Foods |
| 2026-04-20 | CNNE | Cannae Holdings, Inc. | $13.18 | 13.10 | 0.65% | fiftyTwoWeekLow | 681.4M | Restaurants |
| 2026-04-20 | CLW | Clearwater Paper Corporation | $15.27 | 15.16 | 0.73% | fiftyTwoWeekLow | 244.9M | Paper & Paper Products |
| 2026-04-20 | CETX | Cemtrex, Inc. | $1.29 | 1.28 | 0.78% | fiftyTwoWeekLow | 13M | Software - Infrastructure |
| 2026-04-20 | ABM | ABM Industries Incorporated | $40.34 | 40.00 | 0.85% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-20 | XRX | Xerox Holdings Corporation | $1.85 | 1.83 | 1.09% | fiftyTwoWeekLow | 241.9M | Business Equipment & Supplies |
| 2026-04-20 | GWAV | Greenwave Technology Solutions, Inc. | $3.89 | 3.85 | 1.10% | allTimeLow | 3.2M | Waste Management |
| 2026-04-20 | FTLF | FitLife Brands, Inc. | $8.99 | 8.88 | 1.24% | fiftyTwoWeekLow | 84.4M | Packaged Foods |
| 2026-04-20 | GNE | Genie Energy Ltd. | $13.25 | 13.05 | 1.53% | fiftyTwoWeekLow | 353.9M | Utilities - Regulated Electric |
| 2026-04-20 | FKWL | Franklin Wireless Corp. | $3.73 | 3.67 | 1.63% | fiftyTwoWeekLow | 44M | Communication Equipment |
| 2026-04-20 | NABL | N-able, Inc. | $5.28 | 5.20 | 1.64% | allTimeLow | 994.6M | Information Technology Services |
| 2026-04-20 | JJSF | J&J Snack Foods Corp. | $81.61 | 80.00 | 2.01% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-20 | WVVI | Willamette Valley Vineyards, Inc. | $2.55 | 2.49 | 2.41% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-04-20 | EPAM | EPAM Systems, Inc. | $131.90 | 128.78 | 2.42% | fiftyTwoWeekLow | 7.1B | Information Technology Services |
| 2026-04-20 | SXC | SunCoke Energy, Inc. | $6.40 | 6.24 | 2.56% | fiftyTwoWeekLow | 543M | Coking Coal |
| 2026-04-20 | PLCE | The Children's Place, Inc. | $3.76 | 3.66 | 2.73% | allTimeLow | 83.5M | Apparel Manufacturing |
| 2026-04-20 | PLCE | The Children's Place, Inc. | $3.76 | 3.66 | 2.73% | fiftyTwoWeekLow | 83.5M | Apparel Manufacturing |
| 2026-04-20 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.74% | allTimeLow | 56.7M | Electronic Gaming & Multimedia |
| 2026-04-20 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.74% | fiftyTwoWeekLow | 56.7M | Electronic Gaming & Multimedia |
| 2026-04-20 | ACVA | ACV Auctions Inc. | $5.10 | 4.95 | 3.03% | allTimeLow | 935.8M | Auto & Truck Dealerships |
| 2026-04-20 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-20 | UVV | Universal Corporation | $51.66 | 49.96 | 3.40% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-20 | FIVN | Five9, Inc. | $16.24 | 15.70 | 3.44% | fiftyTwoWeekLow | 1.2B | Software - Infrastructure |
| 2026-04-20 | CNXC | Concentrix Corporation | $30.36 | 29.35 | 3.44% | allTimeLow | 1.9B | Information Technology Services |
| 2026-04-20 | CNXC | Concentrix Corporation | $30.36 | 29.35 | 3.44% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-04-20 | REYN | Reynolds Consumer Products Inc. | $21.63 | 20.91 | 3.44% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-04-20 | REYN | Reynolds Consumer Products Inc. | $21.63 | 20.91 | 3.44% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-04-20 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.47% | allTimeLow | 67.4M | Medical Care Facilities |
| 2026-04-20 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.47% | fiftyTwoWeekLow | 67.4M | Medical Care Facilities |
| 2026-04-20 | VIRC | Virco Mfg. Corporation | $6.21 | 6.00 | 3.50% | fiftyTwoWeekLow | 97.9M | Furnishings, Fixtures & Appliances |
| 2026-04-20 | QRHC | Quest Resource Holding Corporation | $1.15 | 1.11 | 3.60% | fiftyTwoWeekLow | 24.1M | Waste Management |
| 2026-04-20 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | allTimeLow | 203.4M | Specialty Chemicals |
| 2026-04-20 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | fiftyTwoWeekLow | 203.4M | Specialty Chemicals |
| 2026-04-20 | MHH | Mastech Digital, Inc. | $6.43 | 6.20 | 3.71% | fiftyTwoWeekLow | 76.4M | Staffing & Employment Services |
| 2026-04-20 | ACCO | ACCO Brands Corporation | $3.32 | 3.20 | 3.75% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-20 | WKC | World Kinect Corporation | $23.61 | 22.71 | 3.96% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-20 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 4.20% | allTimeLow | 7.2M | Software - Application |
| 2026-04-20 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 4.20% | fiftyTwoWeekLow | 7.2M | Software - Application |
| 2026-04-20 | SLNG | Stabilis Solutions, Inc. | $3.43 | 3.29 | 4.26% | fiftyTwoWeekLow | 63.8M | Oil & Gas Integrated |
| 2026-04-20 | BSET | Bassett Furniture Industries, Incorporated | $14.56 | 13.96 | 4.30% | fiftyTwoWeekLow | 126M | Furnishings, Fixtures & Appliances |
| 2026-04-20 | SOWG | Sow Good Inc. | $0.24 | 0.23 | 4.30% | allTimeLow | 72.2M | Confectioners |
| 2026-04-20 | SOWG | Sow Good Inc. | $0.24 | 0.23 | 4.30% | fiftyTwoWeekLow | 72.2M | Confectioners |
| 2026-04-20 | CALM | Cal-Maine Foods, Inc. | $75.12 | 71.92 | 4.45% | fiftyTwoWeekLow | 3.6B | Farm Products |
| 2026-04-20 | TACT | TransAct Technologies Incorporated | $3.26 | 3.12 | 4.49% | fiftyTwoWeekLow | 33.5M | Computer Hardware |
| 2026-04-20 | YHGJ | Yunhong Green CTI Ltd. | $3.00 | 2.87 | 4.53% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-04-20 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.61% | fiftyTwoWeekLow | 19.4M | Medical Instruments & Supplies |
| 2026-04-20 | ETD | Ethan Allen Interiors Inc. | $22.74 | 21.67 | 4.94% | fiftyTwoWeekLow | 578.6M | Furnishings, Fixtures & Appliances |
| 2026-04-17 | NABL | N-able, Inc. | $5.20 | 5.20 | 0.10% | allTimeLow | 979.6M | Information Technology Services |
| 2026-04-17 | BRID | Bridgford Foods Corporation | $7.25 | 7.24 | 0.14% | fiftyTwoWeekLow | 65.8M | Packaged Foods |
| 2026-04-17 | SXC | SunCoke Energy, Inc. | $6.26 | 6.24 | 0.32% | fiftyTwoWeekLow | 531.1M | Coking Coal |
| 2026-04-17 | FIVN | Five9, Inc. | $15.78 | 15.70 | 0.51% | fiftyTwoWeekLow | 1.2B | Software - Infrastructure |
| 2026-04-17 | DBGI | Digital Brands Group, Inc. | $1.78 | 1.77 | 0.56% | fiftyTwoWeekLow | 29.6M | Apparel Retail |
| 2026-04-17 | JJSF | J&J Snack Foods Corp. | $80.53 | 80.00 | 0.66% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-04-17 | EVGO | EVgo, Inc. | $2.21 | 2.19 | 0.68% | fiftyTwoWeekLow | 693M | Specialty Retail |
| 2026-04-17 | DIT | AMCON Distributing Company | $95.59 | 94.92 | 0.71% | fiftyTwoWeekLow | 93.3M | Food Distribution |
| 2026-04-17 | AWRE | Aware, Inc. | $1.38 | 1.37 | 0.73% | fiftyTwoWeekLow | 29.8M | Software - Application |
| 2026-04-17 | ABM | ABM Industries Incorporated | $40.35 | 40.00 | 0.88% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-04-17 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 1.12% | allTimeLow | 55.8M | Electronic Gaming & Multimedia |
| 2026-04-17 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 1.12% | fiftyTwoWeekLow | 55.8M | Electronic Gaming & Multimedia |
| 2026-04-17 | CXAI | CXApp Inc. | $0.20 | 0.20 | 1.18% | allTimeLow | 12.1M | Software - Application |
| 2026-04-17 | ACVA | ACV Auctions Inc. | $5.02 | 4.95 | 1.41% | allTimeLow | 873.8M | Auto & Truck Dealerships |
| 2026-04-17 | EPAM | EPAM Systems, Inc. | $131.34 | 128.78 | 1.99% | fiftyTwoWeekLow | 7.1B | Information Technology Services |
| 2026-04-17 | CNXC | Concentrix Corporation | $30.00 | 29.35 | 2.21% | allTimeLow | 1.8B | Information Technology Services |
| 2026-04-17 | CNXC | Concentrix Corporation | $30.00 | 29.35 | 2.21% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-04-17 | RGP | Resources Connection, Inc. | $3.93 | 3.83 | 2.61% | allTimeLow | 134.9M | Consulting Services |
| 2026-04-17 | DXLG | Destination XL Group, Inc. | $0.56 | 0.54 | 2.98% | fiftyTwoWeekLow | 30.5M | Apparel Retail |
| 2026-04-17 | WKC | World Kinect Corporation | $23.43 | 22.71 | 3.17% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-17 | BZFD | BuzzFeed, Inc. | $0.80 | 0.77 | 3.22% | fiftyTwoWeekLow | 30.1M | Internet Content & Information |
| 2026-04-17 | FKWL | Franklin Wireless Corp. | $3.79 | 3.67 | 3.27% | fiftyTwoWeekLow | 44.7M | Communication Equipment |
| 2026-04-17 | BMRA | Biomerica, Inc. | $2.18 | 2.11 | 3.32% | fiftyTwoWeekLow | 6.7M | Medical Devices |
| 2026-04-17 | BSET | Bassett Furniture Industries, Incorporated | $14.46 | 13.96 | 3.58% | fiftyTwoWeekLow | 125.1M | Furnishings, Fixtures & Appliances |
| 2026-04-17 | GWAV | Greenwave Technology Solutions, Inc. | $3.99 | 3.85 | 3.69% | allTimeLow | 3.3M | Waste Management |
| 2026-04-17 | RGP | Resources Connection, Inc. | $3.93 | 3.77 | 4.11% | fiftyTwoWeekLow | 134.9M | Consulting Services |
| 2026-04-17 | HAIN | The Hain Celestial Group, Inc. | $0.85 | 0.82 | 4.18% | allTimeLow | 77.7M | Packaged Foods |
| 2026-04-17 | HAIN | The Hain Celestial Group, Inc. | $0.85 | 0.82 | 4.18% | fiftyTwoWeekLow | 77.7M | Packaged Foods |
| 2026-04-17 | TMCI | Treace Medical Concepts, Inc. | $1.94 | 1.86 | 4.30% | allTimeLow | 125.7M | Medical Devices |
| 2026-04-17 | ACCO | ACCO Brands Corporation | $3.35 | 3.20 | 4.69% | fiftyTwoWeekLow | None | Business Equipment & Supplies |
| 2026-04-17 | AZTA | Azenta, Inc. | $25.04 | 23.91 | 4.73% | fiftyTwoWeekLow | 1.2B | Medical Instruments & Supplies |
| 2026-04-17 | ETD | Ethan Allen Interiors Inc. | $22.70 | 21.67 | 4.75% | fiftyTwoWeekLow | 577.6M | Furnishings, Fixtures & Appliances |
| 2026-04-17 | FTLF | FitLife Brands, Inc. | $9.32 | 8.88 | 4.95% | fiftyTwoWeekLow | 87.5M | Packaged Foods |
| 2026-04-16 | USIO | Usio, Inc. | $1.24 | 1.24 | 0.00% | fiftyTwoWeekLow | 34.4M | Software - Infrastructure |
| 2026-04-16 | WKSP | Worksport Ltd. | $1.00 | 1.00 | 0.00% | fiftyTwoWeekLow | 12M | Auto Parts |
| 2026-04-16 | GWAV | Greenwave Technology Solutions, Inc. | $3.86 | 3.85 | 0.26% | allTimeLow | 3.2M | Waste Management |
| 2026-04-16 | YHGJ | Yunhong Green CTI Ltd. | $2.88 | 2.87 | 0.35% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-04-16 | SXC | SunCoke Energy, Inc. | $6.27 | 6.24 | 0.48% | fiftyTwoWeekLow | 532M | Coking Coal |
| 2026-04-16 | TMCI | Treace Medical Concepts, Inc. | $1.87 | 1.86 | 0.54% | allTimeLow | 121.1M | Medical Devices |
| 2026-04-16 | CNXC | Concentrix Corporation | $29.60 | 29.35 | 0.85% | allTimeLow | 1.8B | Information Technology Services |
| 2026-04-16 | CNXC | Concentrix Corporation | $29.60 | 29.35 | 0.85% | fiftyTwoWeekLow | 1.8B | Information Technology Services |
| 2026-04-16 | RGP | Resources Connection, Inc. | $3.87 | 3.83 | 1.04% | allTimeLow | 132.9M | Consulting Services |
| 2026-04-16 | ICFI | ICF International, Inc. | $72.91 | 72.03 | 1.22% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-04-16 | GT | The Goodyear Tire & Rubber Company | $6.59 | 6.51 | 1.23% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-04-16 | ACCO | ACCO Brands Corporation | $3.24 | 3.20 | 1.25% | fiftyTwoWeekLow | 298.9M | Business Equipment & Supplies |
| 2026-04-16 | AZTA | Azenta, Inc. | $24.32 | 23.91 | 1.71% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-04-16 | QRHC | Quest Resource Holding Corporation | $1.13 | 1.11 | 1.80% | fiftyTwoWeekLow | 23.7M | Waste Management |
| 2026-04-16 | VIRC | Virco Mfg. Corporation | $6.12 | 6.00 | 2.00% | fiftyTwoWeekLow | 96.5M | Furnishings, Fixtures & Appliances |
| 2026-04-16 | ETD | Ethan Allen Interiors Inc. | $22.14 | 21.67 | 2.17% | fiftyTwoWeekLow | 563.4M | Furnishings, Fixtures & Appliances |
| 2026-04-16 | SGRY | Surgery Partners, Inc. | $13.43 | 13.13 | 2.25% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-16 | IART | Integra LifeSciences Holdings Corporation | $10.84 | 10.60 | 2.26% | fiftyTwoWeekLow | 844.8M | Medical Devices |
| 2026-04-16 | TMCI | Treace Medical Concepts, Inc. | $1.87 | 1.82 | 2.47% | fiftyTwoWeekLow | 121.1M | Medical Devices |
| 2026-04-16 | RGP | Resources Connection, Inc. | $3.87 | 3.77 | 2.52% | fiftyTwoWeekLow | 132.9M | Consulting Services |
| 2026-04-16 | MBUU | Malibu Boats, Inc. | $24.73 | 24.07 | 2.74% | fiftyTwoWeekLow | 475.5M | Recreational Vehicles |
| 2026-04-16 | WKC | World Kinect Corporation | $23.40 | 22.71 | 3.04% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-16 | FTFT | Future FinTech Group Inc. | $1.35 | 1.31 | 3.05% | allTimeLow | 7.1M | Software - Application |
| 2026-04-16 | FTFT | Future FinTech Group Inc. | $1.35 | 1.31 | 3.05% | fiftyTwoWeekLow | 7.1M | Software - Application |
| 2026-04-16 | USNA | USANA Health Sciences, Inc. | $19.06 | 18.48 | 3.14% | fiftyTwoWeekLow | 351.8M | Packaged Foods |
| 2026-04-16 | UVV | Universal Corporation | $51.80 | 49.96 | 3.68% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-16 | BSET | Bassett Furniture Industries, Incorporated | $14.49 | 13.96 | 3.80% | fiftyTwoWeekLow | 125.4M | Furnishings, Fixtures & Appliances |
| 2026-04-16 | PSQH | PSQ Holdings, Inc. | $0.65 | 0.62 | 4.04% | allTimeLow | 33.6M | Software - Application |
| 2026-04-16 | FTLF | FitLife Brands, Inc. | $9.25 | 8.88 | 4.17% | fiftyTwoWeekLow | 86.9M | Packaged Foods |
| 2026-04-16 | BAX | Baxter International Inc. | $18.14 | 17.40 | 4.25% | fiftyTwoWeekLow | 9.4B | Medical Instruments & Supplies |
| 2026-04-16 | BMRA | Biomerica, Inc. | $2.20 | 2.11 | 4.27% | fiftyTwoWeekLow | 6.8M | Medical Devices |
| 2026-04-16 | GNE | Genie Energy Ltd. | $13.62 | 13.05 | 4.37% | fiftyTwoWeekLow | 363.8M | Utilities - Regulated Electric |
| 2026-04-16 | HAIN | The Hain Celestial Group, Inc. | $0.86 | 0.82 | 4.39% | allTimeLow | 77.9M | Packaged Foods |
| 2026-04-16 | HAIN | The Hain Celestial Group, Inc. | $0.86 | 0.82 | 4.39% | fiftyTwoWeekLow | 77.9M | Packaged Foods |
| 2026-04-16 | FWRG | First Watch Restaurant Group, Inc. | $12.09 | 11.57 | 4.49% | allTimeLow | 745M | Restaurants |
| 2026-04-16 | BXC | BlueLinx Holdings Inc. | $55.18 | 52.71 | 4.69% | fiftyTwoWeekLow | 434.1M | Industrial Distribution |
| 2026-04-16 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.70% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2026-04-16 | POST | Post Holdings, Inc. | $99.55 | 95.07 | 4.71% | fiftyTwoWeekLow | 5.2B | Packaged Foods |
| 2026-04-16 | ARBB | ARB IOT Group Limited | $4.11 | 3.92 | 4.85% | fiftyTwoWeekLow | 7.3M | Information Technology Services |
| 2026-04-16 | DXLG | Destination XL Group, Inc. | $0.57 | 0.54 | 4.87% | fiftyTwoWeekLow | 31M | Apparel Retail |
| 2026-04-16 | REYN | Reynolds Consumer Products Inc. | $21.93 | 20.91 | 4.88% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-04-16 | REYN | Reynolds Consumer Products Inc. | $21.93 | 20.91 | 4.88% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-04-16 | ADUS | Addus HomeCare Corporation | $93.33 | 88.96 | 4.91% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-15 | ACCO | ACCO Brands Corporation | $3.20 | 3.20 | 0.00% | fiftyTwoWeekLow | 295.2M | Business Equipment & Supplies |
| 2026-04-15 | BMRA | Biomerica, Inc. | $2.11 | 2.11 | 0.00% | fiftyTwoWeekLow | 6.4M | Medical Devices |
| 2026-04-15 | SXC | SunCoke Energy, Inc. | $6.26 | 6.24 | 0.32% | fiftyTwoWeekLow | 531.1M | Coking Coal |
| 2026-04-15 | RGP | Resources Connection, Inc. | $3.85 | 3.83 | 0.52% | allTimeLow | 132.2M | Consulting Services |
| 2026-04-15 | FBIN | Fortune Brands Innovations, Inc. | $38.60 | 38.38 | 0.59% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-04-15 | SGRY | Surgery Partners, Inc. | $13.22 | 13.13 | 0.65% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-15 | DBGI | Digital Brands Group, Inc. | $1.79 | 1.77 | 1.13% | fiftyTwoWeekLow | 14.7M | Apparel Retail |
| 2026-04-15 | BAX | Baxter International Inc. | $17.60 | 17.40 | 1.15% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-04-15 | FWRG | First Watch Restaurant Group, Inc. | $11.73 | 11.57 | 1.38% | allTimeLow | 722.9M | Restaurants |
| 2026-04-15 | ICFI | ICF International, Inc. | $73.06 | 72.03 | 1.43% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-04-15 | VIRC | Virco Mfg. Corporation | $6.09 | 6.00 | 1.50% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-04-15 | RGP | Resources Connection, Inc. | $3.85 | 3.77 | 1.99% | fiftyTwoWeekLow | 132.2M | Consulting Services |
| 2026-04-15 | UVV | Universal Corporation | $51.01 | 49.96 | 2.10% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-15 | USNA | USANA Health Sciences, Inc. | $18.90 | 18.48 | 2.27% | fiftyTwoWeekLow | 348.8M | Packaged Foods |
| 2026-04-15 | BRID | Bridgford Foods Corporation | $7.41 | 7.24 | 2.35% | fiftyTwoWeekLow | 67.3M | Packaged Foods |
| 2026-04-15 | PAMT | PAMT CORP | $9.12 | 8.90 | 2.47% | fiftyTwoWeekLow | 191M | Trucking |
| 2026-04-15 | CXAI | CXApp Inc. | $0.18 | 0.18 | 2.72% | fiftyTwoWeekLow | 11.3M | Software - Application |
| 2026-04-15 | ETD | Ethan Allen Interiors Inc. | $22.28 | 21.67 | 2.81% | fiftyTwoWeekLow | 566.9M | Furnishings, Fixtures & Appliances |
| 2026-04-15 | MBUU | Malibu Boats, Inc. | $24.76 | 24.07 | 2.87% | fiftyTwoWeekLow | 476.1M | Recreational Vehicles |
| 2026-04-15 | GT | The Goodyear Tire & Rubber Company | $6.73 | 6.51 | 3.38% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-04-15 | REYN | Reynolds Consumer Products Inc. | $21.64 | 20.91 | 3.49% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-04-15 | REYN | Reynolds Consumer Products Inc. | $21.64 | 20.91 | 3.49% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-04-15 | GWAV | Greenwave Technology Solutions, Inc. | $3.79 | 3.66 | 3.55% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-04-15 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 3.82% | allTimeLow | 7.1M | Software - Application |
| 2026-04-15 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 3.82% | fiftyTwoWeekLow | 7.1M | Software - Application |
| 2026-04-15 | WBUY | N/A | $1.18 | 1.14 | 3.96% | allTimeLow | 5.8M | Internet Retail |
| 2026-04-15 | IART | Integra LifeSciences Holdings Corporation | $11.03 | 10.60 | 4.06% | fiftyTwoWeekLow | 859.6M | Medical Devices |
| 2026-04-15 | DOX | Amdocs Limited | $65.47 | 62.89 | 4.10% | fiftyTwoWeekLow | 7.1B | Software - Infrastructure |
| 2026-04-15 | CSPI | CSP Inc. | $8.99 | 8.62 | 4.23% | fiftyTwoWeekLow | 89.1M | Information Technology Services |
| 2026-04-15 | CALM | Cal-Maine Foods, Inc. | $75.02 | 71.92 | 4.31% | fiftyTwoWeekLow | 3.6B | Farm Products |
| 2026-04-15 | HRI | Herc Holdings Inc. | $100.35 | 96.19 | 4.32% | fiftyTwoWeekLow | 3.3B | Rental & Leasing Services |
| 2026-04-15 | AZTA | Azenta, Inc. | $24.95 | 23.91 | 4.35% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-04-15 | BXC | BlueLinx Holdings Inc. | $55.04 | 52.71 | 4.42% | fiftyTwoWeekLow | 433M | Industrial Distribution |
| 2026-04-15 | POST | Post Holdings, Inc. | $99.39 | 95.07 | 4.54% | fiftyTwoWeekLow | 5.2B | Packaged Foods |
| 2026-04-15 | FTLF | FitLife Brands, Inc. | $9.30 | 8.88 | 4.73% | fiftyTwoWeekLow | 87.3M | Packaged Foods |
| 2026-04-15 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | allTimeLow | 6.5M | Software - Application |
| 2026-04-15 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | fiftyTwoWeekLow | 6.5M | Software - Application |
| 2026-04-15 | ADUS | Addus HomeCare Corporation | $93.32 | 88.96 | 4.90% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-15 | SSYS | Stratasys Ltd. | $8.52 | 8.12 | 4.93% | fiftyTwoWeekLow | 734.2M | Computer Hardware |
| 2026-04-14 | USNA | USANA Health Sciences, Inc. | $18.51 | 18.48 | 0.16% | fiftyTwoWeekLow | 341.6M | Packaged Foods |
| 2026-04-14 | NABL | N-able, Inc. | $4.66 | 4.63 | 0.65% | fiftyTwoWeekLow | 877.8M | Information Technology Services |
| 2026-04-14 | YHGJ | Yunhong Green CTI Ltd. | $2.89 | 2.87 | 0.70% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-04-14 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 0.90% | fiftyTwoWeekLow | 23.5M | Waste Management |
| 2026-04-14 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-04-14 | TGL | Treasure Global Inc. | $3.74 | 3.70 | 1.08% | allTimeLow | 6.3M | Software - Application |
| 2026-04-14 | TGL | Treasure Global Inc. | $3.74 | 3.70 | 1.08% | fiftyTwoWeekLow | 6.3M | Software - Application |
| 2026-04-14 | ACVA | ACV Auctions Inc. | $4.66 | 4.61 | 1.08% | fiftyTwoWeekLow | 811.2M | Auto & Truck Dealerships |
| 2026-04-14 | BAX | Baxter International Inc. | $17.59 | 17.40 | 1.09% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-04-14 | AZTA | Azenta, Inc. | $24.26 | 23.91 | 1.46% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-04-14 | ONEW | OneWater Marine Inc. | $10.29 | 10.14 | 1.48% | fiftyTwoWeekLow | 171M | Specialty Retail |
| 2026-04-14 | XOS | Xos, Inc. | $1.78 | 1.74 | 2.06% | allTimeLow | 21.3M | Farm & Heavy Construction Machinery |
| 2026-04-14 | XOS | Xos, Inc. | $1.78 | 1.74 | 2.06% | fiftyTwoWeekLow | 21.3M | Farm & Heavy Construction Machinery |
| 2026-04-14 | LGIH | LGI Homes, Inc. | $40.54 | 39.70 | 2.12% | fiftyTwoWeekLow | 937.8M | Residential Construction |
| 2026-04-14 | JJSF | J&J Snack Foods Corp. | $81.70 | 80.00 | 2.13% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-14 | PAMT | PAMT CORP | $9.12 | 8.90 | 2.47% | fiftyTwoWeekLow | 191M | Trucking |
| 2026-04-14 | CLW | Clearwater Paper Corporation | $15.54 | 15.16 | 2.51% | fiftyTwoWeekLow | 249.2M | Paper & Paper Products |
| 2026-04-14 | IMMR | Immersion Corporation | $5.80 | 5.65 | 2.65% | fiftyTwoWeekLow | 192M | Software - Application |
| 2026-04-14 | WKC | World Kinect Corporation | $23.33 | 22.71 | 2.73% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-14 | UIS | Unisys Corporation | $2.22 | 2.16 | 2.78% | allTimeLow | 160.6M | Information Technology Services |
| 2026-04-14 | IPDN | Professional Diversity Network, Inc. | $0.99 | 0.96 | 2.92% | allTimeLow | 10.1M | Staffing & Employment Services |
| 2026-04-14 | IPDN | Professional Diversity Network, Inc. | $0.99 | 0.96 | 2.92% | fiftyTwoWeekLow | 10.1M | Staffing & Employment Services |
| 2026-04-14 | WBUY | N/A | $1.17 | 1.14 | 3.08% | allTimeLow | 5.7M | Internet Retail |
| 2026-04-14 | DOX | Amdocs Limited | $64.98 | 62.89 | 3.32% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-04-14 | CSPI | CSP Inc. | $8.93 | 8.62 | 3.54% | fiftyTwoWeekLow | 88.5M | Information Technology Services |
| 2026-04-14 | ETD | Ethan Allen Interiors Inc. | $22.46 | 21.67 | 3.65% | fiftyTwoWeekLow | 571.5M | Furnishings, Fixtures & Appliances |
| 2026-04-14 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 3.66% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-04-14 | RHI | Robert Half Inc. | $25.38 | 24.46 | 3.76% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-04-14 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.84% | allTimeLow | 93.6M | Engineering & Construction |
| 2026-04-14 | BLNK | Blink Charging Co. | $0.65 | 0.63 | 3.84% | fiftyTwoWeekLow | 93.6M | Engineering & Construction |
| 2026-04-14 | REYN | Reynolds Consumer Products Inc. | $21.73 | 20.91 | 3.92% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-04-14 | REYN | Reynolds Consumer Products Inc. | $21.73 | 20.91 | 3.92% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-04-14 | UIS | Unisys Corporation | $2.22 | 2.13 | 3.98% | fiftyTwoWeekLow | 160.6M | Information Technology Services |
| 2026-04-14 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-04-14 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-04-14 | SSYS | Stratasys Ltd. | $8.45 | 8.12 | 4.06% | fiftyTwoWeekLow | 728.2M | Computer Hardware |
| 2026-04-14 | SMPL | The Simply Good Foods Company | $11.39 | 10.93 | 4.21% | allTimeLow | 1.1B | Packaged Foods |
| 2026-04-14 | MAT | Mattel, Inc. | $14.55 | 13.95 | 4.30% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-14 | HSTM | HealthStream, Inc. | $20.34 | 19.50 | 4.31% | fiftyTwoWeekLow | 597.1M | Health Information Services |
| 2026-04-14 | IART | Integra LifeSciences Holdings Corporation | $11.06 | 10.60 | 4.34% | fiftyTwoWeekLow | 862M | Medical Devices |
| 2026-04-14 | BILL | BILL Holdings, Inc. | $37.00 | 35.46 | 4.35% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-04-14 | FTLF | FitLife Brands, Inc. | $9.27 | 8.88 | 4.39% | fiftyTwoWeekLow | 87.1M | Packaged Foods |
| 2026-04-14 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-04-14 | DXC | DXC Technology Company | $12.36 | 11.82 | 4.57% | fiftyTwoWeekLow | 2.2B | Information Technology Services |
| 2026-04-14 | ADUS | Addus HomeCare Corporation | $93.23 | 88.96 | 4.80% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-13 | TGL | Treasure Global Inc. | $3.71 | 3.70 | 0.27% | allTimeLow | 6.2M | Software - Application |
| 2026-04-13 | TGL | Treasure Global Inc. | $3.71 | 3.70 | 0.27% | fiftyTwoWeekLow | 6.2M | Software - Application |
| 2026-04-13 | BZFD | BuzzFeed, Inc. | $0.65 | 0.64 | 0.53% | allTimeLow | 24.4M | Internet Content & Information |
| 2026-04-13 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 0.53% | allTimeLow | 55.5M | Electronic Gaming & Multimedia |
| 2026-04-13 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 0.53% | fiftyTwoWeekLow | 55.5M | Electronic Gaming & Multimedia |
| 2026-04-13 | FKWL | Franklin Wireless Corp. | $3.70 | 3.67 | 0.82% | fiftyTwoWeekLow | 43.6M | Communication Equipment |
| 2026-04-13 | CSPI | CSP Inc. | $8.70 | 8.62 | 0.87% | fiftyTwoWeekLow | 86.2M | Information Technology Services |
| 2026-04-13 | BSET | Bassett Furniture Industries, Incorporated | $14.10 | 13.96 | 1.00% | fiftyTwoWeekLow | 122M | Furnishings, Fixtures & Appliances |
| 2026-04-13 | BAX | Baxter International Inc. | $17.63 | 17.40 | 1.32% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-04-13 | SXC | SunCoke Energy, Inc. | $6.33 | 6.24 | 1.44% | fiftyTwoWeekLow | 537.1M | Coking Coal |
| 2026-04-13 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | allTimeLow | 128.4M | Luxury Goods |
| 2026-04-13 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | fiftyTwoWeekLow | 128.4M | Luxury Goods |
| 2026-04-13 | SMPL | The Simply Good Foods Company | $11.11 | 10.93 | 1.65% | allTimeLow | 1B | Packaged Foods |
| 2026-04-13 | WKC | World Kinect Corporation | $23.14 | 22.71 | 1.89% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-13 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.69 | 1.66 | 2.05% | fiftyTwoWeekLow | 6M | Lumber & Wood Production |
| 2026-04-13 | GDRX | GoodRx Holdings, Inc. | $2.15 | 2.10 | 2.38% | allTimeLow | 736.5M | Health Information Services |
| 2026-04-13 | GDRX | GoodRx Holdings, Inc. | $2.15 | 2.10 | 2.38% | fiftyTwoWeekLow | 736.5M | Health Information Services |
| 2026-04-13 | ETD | Ethan Allen Interiors Inc. | $22.24 | 21.67 | 2.63% | fiftyTwoWeekLow | 565.9M | Furnishings, Fixtures & Appliances |
| 2026-04-13 | MYO | Myomo, Inc. | $0.73 | 0.71 | 2.67% | fiftyTwoWeekLow | 28.1M | Medical Devices |
| 2026-04-13 | JJSF | J&J Snack Foods Corp. | $82.21 | 80.00 | 2.76% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-13 | WVVI | Willamette Valley Vineyards, Inc. | $2.56 | 2.49 | 2.81% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-04-13 | DNOW | DNOW Inc. | $12.38 | 12.01 | 3.08% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-13 | CAPS | Capstone Holding Corp. | $0.51 | 0.49 | 3.16% | allTimeLow | 4.6M | Building Materials |
| 2026-04-13 | CAPS | Capstone Holding Corp. | $0.51 | 0.49 | 3.16% | fiftyTwoWeekLow | 4.6M | Building Materials |
| 2026-04-13 | CARS | Cars.com Inc. | $9.87 | 9.56 | 3.24% | fiftyTwoWeekLow | 590.4M | Internet Content & Information |
| 2026-04-13 | DOX | Amdocs Limited | $64.94 | 62.89 | 3.26% | fiftyTwoWeekLow | 7B | Software - Infrastructure |
| 2026-04-13 | INSP | Inspire Medical Systems, Inc. | $54.92 | 53.11 | 3.41% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-13 | HELE | Helen of Troy Limited | $16.87 | 16.29 | 3.56% | fiftyTwoWeekLow | 389.2M | Household & Personal Products |
| 2026-04-13 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2026-04-13 | BILL | BILL Holdings, Inc. | $36.76 | 35.46 | 3.67% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-04-13 | DXC | DXC Technology Company | $12.28 | 11.82 | 3.89% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-04-13 | MAT | Mattel, Inc. | $14.53 | 13.95 | 4.16% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-13 | REYN | Reynolds Consumer Products Inc. | $21.83 | 20.91 | 4.40% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-04-13 | REYN | Reynolds Consumer Products Inc. | $21.83 | 20.91 | 4.40% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-04-13 | HSTM | HealthStream, Inc. | $20.37 | 19.50 | 4.46% | fiftyTwoWeekLow | 604.3M | Health Information Services |
| 2026-04-13 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.20 | 2.10 | 4.76% | fiftyTwoWeekLow | 9.3M | Specialty Retail |
| 2026-04-13 | SCKT | Socket Mobile, Inc. | $0.86 | 0.82 | 4.89% | fiftyTwoWeekLow | 7.1M | Computer Hardware |
| 2026-04-13 | LMNR | Limoneira Company | $12.80 | 12.20 | 4.92% | fiftyTwoWeekLow | 231.8M | Farm Products |
| 2026-04-10 | LGIH | LGI Homes, Inc. | $39.75 | 39.70 | 0.13% | fiftyTwoWeekLow | 919.5M | Residential Construction |
| 2026-04-10 | DOX | Amdocs Limited | $63.00 | 62.89 | 0.17% | fiftyTwoWeekLow | 6.8B | Software - Infrastructure |
| 2026-04-10 | ARBB | ARB IOT Group Limited | $3.93 | 3.92 | 0.26% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-04-10 | SXC | SunCoke Energy, Inc. | $6.26 | 6.24 | 0.32% | fiftyTwoWeekLow | 531.1M | Coking Coal |
| 2026-04-10 | SEAT | Vivid Seats Inc. | $6.06 | 6.04 | 0.33% | allTimeLow | 65.2M | Internet Content & Information |
| 2026-04-10 | SEAT | Vivid Seats Inc. | $6.06 | 6.04 | 0.33% | fiftyTwoWeekLow | 65.2M | Internet Content & Information |
| 2026-04-10 | BSET | Bassett Furniture Industries, Incorporated | $14.01 | 13.96 | 0.36% | fiftyTwoWeekLow | 121.2M | Furnishings, Fixtures & Appliances |
| 2026-04-10 | WVVI | Willamette Valley Vineyards, Inc. | $2.50 | 2.49 | 0.40% | fiftyTwoWeekLow | 12.4M | Beverages - Wineries & Distilleries |
| 2026-04-10 | YHGJ | Yunhong Green CTI Ltd. | $2.89 | 2.87 | 0.66% | allTimeLow | 7.5M | Packaging & Containers |
| 2026-04-10 | QRHC | Quest Resource Holding Corporation | $1.12 | 1.11 | 0.90% | fiftyTwoWeekLow | 23.5M | Waste Management |
| 2026-04-10 | BMRA | Biomerica, Inc. | $2.13 | 2.11 | 0.95% | fiftyTwoWeekLow | 6.4M | Medical Devices |
| 2026-04-10 | CXAI | CXApp Inc. | $0.18 | 0.18 | 1.05% | fiftyTwoWeekLow | 10.4M | Software - Application |
| 2026-04-10 | BLMN | Bloomin' Brands, Inc. | $5.93 | 5.86 | 1.19% | fiftyTwoWeekLow | 505.5M | Restaurants |
| 2026-04-10 | LAW | CS Disco, Inc. | $3.35 | 3.31 | 1.21% | allTimeLow | 212.2M | Software - Application |
| 2026-04-10 | HHS | Harte Hanks, Inc. | $2.36 | 2.33 | 1.47% | fiftyTwoWeekLow | 17.5M | Conglomerates |
| 2026-04-10 | XOS | Xos, Inc. | $1.77 | 1.74 | 1.49% | allTimeLow | 21.2M | Farm & Heavy Construction Machinery |
| 2026-04-10 | XOS | Xos, Inc. | $1.77 | 1.74 | 1.49% | fiftyTwoWeekLow | 21.2M | Farm & Heavy Construction Machinery |
| 2026-04-10 | DNOW | DNOW Inc. | $12.21 | 12.01 | 1.67% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-10 | INSP | Inspire Medical Systems, Inc. | $54.02 | 53.11 | 1.71% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-10 | MHH | Mastech Digital, Inc. | $6.31 | 6.20 | 1.77% | fiftyTwoWeekLow | 74.8M | Staffing & Employment Services |
| 2026-04-10 | HSTM | HealthStream, Inc. | $19.88 | 19.50 | 1.95% | fiftyTwoWeekLow | 589.8M | Health Information Services |
| 2026-04-10 | CARS | Cars.com Inc. | $9.75 | 9.56 | 1.99% | fiftyTwoWeekLow | 583.2M | Internet Content & Information |
| 2026-04-10 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 2.06% | fiftyTwoWeekLow | 12.4M | Oil & Gas E&P |
| 2026-04-10 | BYRN | Byrna Technologies Inc. | $5.68 | 5.56 | 2.16% | fiftyTwoWeekLow | 128.9M | Aerospace & Defense |
| 2026-04-10 | KFY | Korn Ferry | $60.53 | 59.23 | 2.19% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-04-10 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | allTimeLow | 56.5M | Electronic Gaming & Multimedia |
| 2026-04-10 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 2.33% | fiftyTwoWeekLow | 56.5M | Electronic Gaming & Multimedia |
| 2026-04-10 | CSPI | CSP Inc. | $8.83 | 8.62 | 2.38% | fiftyTwoWeekLow | 87.5M | Information Technology Services |
| 2026-04-10 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.70 | 1.66 | 2.41% | fiftyTwoWeekLow | 6M | Lumber & Wood Production |
| 2026-04-10 | HELE | Helen of Troy Limited | $16.73 | 16.29 | 2.70% | fiftyTwoWeekLow | 386M | Household & Personal Products |
| 2026-04-10 | SSYS | Stratasys Ltd. | $8.35 | 8.12 | 2.83% | fiftyTwoWeekLow | 719.5M | Computer Hardware |
| 2026-04-10 | FORR | Forrester Research, Inc. | $5.05 | 4.91 | 2.85% | allTimeLow | 96.8M | Consulting Services |
| 2026-04-10 | FORR | Forrester Research, Inc. | $5.05 | 4.91 | 2.85% | fiftyTwoWeekLow | 96.8M | Consulting Services |
| 2026-04-10 | WKC | World Kinect Corporation | $23.37 | 22.71 | 2.91% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-10 | NCMI | National CineMedia, Inc. | $3.28 | 3.19 | 2.98% | fiftyTwoWeekLow | 306M | Advertising Agencies |
| 2026-04-10 | MAN | ManpowerGroup Inc. | $26.93 | 26.14 | 3.02% | fiftyTwoWeekLow | 1.3B | Staffing & Employment Services |
| 2026-04-10 | WBUY | N/A | $1.17 | 1.14 | 3.08% | allTimeLow | 5.7M | Internet Retail |
| 2026-04-10 | JJSF | J&J Snack Foods Corp. | $82.49 | 80.00 | 3.11% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-10 | FKWL | Franklin Wireless Corp. | $3.79 | 3.67 | 3.27% | fiftyTwoWeekLow | 44.7M | Communication Equipment |
| 2026-04-10 | ETD | Ethan Allen Interiors Inc. | $22.39 | 21.67 | 3.32% | fiftyTwoWeekLow | 569.7M | Furnishings, Fixtures & Appliances |
| 2026-04-10 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2026-04-10 | ADUS | Addus HomeCare Corporation | $92.21 | 88.96 | 3.65% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-10 | PHR | Phreesia, Inc. | $8.06 | 7.77 | 3.73% | allTimeLow | 489.8M | Health Information Services |
| 2026-04-10 | PHR | Phreesia, Inc. | $8.06 | 7.77 | 3.73% | fiftyTwoWeekLow | 489.8M | Health Information Services |
| 2026-04-10 | NXDR | N/A | $1.37 | 1.32 | 3.79% | allTimeLow | 537.2M | Internet Content & Information |
| 2026-04-10 | NXDR | N/A | $1.37 | 1.32 | 3.79% | fiftyTwoWeekLow | 537.2M | Internet Content & Information |
| 2026-04-10 | CNMD | CONMED Corporation | $36.74 | 35.37 | 3.87% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-10 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-04-10 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-04-10 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-10 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.16% | allTimeLow | 35.2M | Agricultural Inputs |
| 2026-04-10 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.16% | fiftyTwoWeekLow | 35.2M | Agricultural Inputs |
| 2026-04-10 | IPDN | Professional Diversity Network, Inc. | $1.00 | 0.96 | 4.17% | allTimeLow | 10.2M | Staffing & Employment Services |
| 2026-04-10 | IPDN | Professional Diversity Network, Inc. | $1.00 | 0.96 | 4.17% | fiftyTwoWeekLow | 10.2M | Staffing & Employment Services |
| 2026-04-10 | OSPN | OneSpan Inc. | $10.60 | 10.17 | 4.23% | fiftyTwoWeekLow | 403.1M | Software - Infrastructure |
| 2026-04-10 | GDRX | GoodRx Holdings, Inc. | $2.19 | 2.10 | 4.29% | allTimeLow | 750.2M | Health Information Services |
| 2026-04-10 | GDRX | GoodRx Holdings, Inc. | $2.19 | 2.10 | 4.29% | fiftyTwoWeekLow | 750.2M | Health Information Services |
| 2026-04-10 | PAMT | PAMT CORP | $9.30 | 8.90 | 4.49% | fiftyTwoWeekLow | 194.8M | Trucking |
| 2026-04-10 | KIDS | OrthoPediatrics Corp. | $15.97 | 15.28 | 4.52% | fiftyTwoWeekLow | 403.7M | Medical Devices |
| 2026-04-10 | LUNG | Pulmonx Corporation | $1.37 | 1.31 | 4.58% | allTimeLow | 57.9M | Medical Devices |
| 2026-04-10 | LUNG | Pulmonx Corporation | $1.37 | 1.31 | 4.58% | fiftyTwoWeekLow | 57.9M | Medical Devices |
| 2026-04-10 | MAT | Mattel, Inc. | $14.64 | 13.95 | 4.95% | fiftyTwoWeekLow | 4.6B | Leisure |
| 2026-04-09 | TBI | TrueBlue, Inc. | $3.46 | 3.45 | 0.29% | fiftyTwoWeekLow | 104M | Staffing & Employment Services |
| 2026-04-09 | ONEW | OneWater Marine Inc. | $10.17 | 10.14 | 0.30% | fiftyTwoWeekLow | 169M | Specialty Retail |
| 2026-04-09 | IMMR | Immersion Corporation | $5.67 | 5.65 | 0.35% | fiftyTwoWeekLow | 186.7M | Software - Application |
| 2026-04-09 | FWRG | First Watch Restaurant Group, Inc. | $11.65 | 11.57 | 0.69% | allTimeLow | 712.3M | Restaurants |
| 2026-04-09 | CLW | Clearwater Paper Corporation | $15.28 | 15.16 | 0.79% | fiftyTwoWeekLow | 245.1M | Paper & Paper Products |
| 2026-04-09 | FKWL | Franklin Wireless Corp. | $3.70 | 3.67 | 0.82% | fiftyTwoWeekLow | 43.6M | Communication Equipment |
| 2026-04-09 | RHI | Robert Half Inc. | $24.70 | 24.46 | 0.98% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-04-09 | MED | Medifast, Inc. | $10.21 | 10.10 | 1.09% | fiftyTwoWeekLow | 112.6M | Personal Services |
| 2026-04-09 | CBZ | CBIZ, Inc. | $27.60 | 27.17 | 1.58% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-04-09 | QRHC | Quest Resource Holding Corporation | $1.13 | 1.11 | 1.80% | fiftyTwoWeekLow | 23.7M | Waste Management |
| 2026-04-09 | DNOW | DNOW Inc. | $12.25 | 12.01 | 2.00% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-09 | BILL | BILL Holdings, Inc. | $36.18 | 35.46 | 2.04% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-04-09 | HSTM | HealthStream, Inc. | $19.91 | 19.50 | 2.10% | fiftyTwoWeekLow | 590.7M | Health Information Services |
| 2026-04-09 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.70 | 1.66 | 2.11% | fiftyTwoWeekLow | 6M | Lumber & Wood Production |
| 2026-04-09 | RPAY | Repay Holdings Corporation | $2.86 | 2.80 | 2.14% | allTimeLow | 250.1M | Software - Infrastructure |
| 2026-04-09 | RPAY | Repay Holdings Corporation | $2.86 | 2.80 | 2.14% | fiftyTwoWeekLow | 250.1M | Software - Infrastructure |
| 2026-04-09 | JJSF | J&J Snack Foods Corp. | $81.78 | 80.00 | 2.23% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-09 | COUR | Coursera, Inc. | $5.60 | 5.47 | 2.38% | allTimeLow | 948.2M | Education & Training Services |
| 2026-04-09 | COUR | Coursera, Inc. | $5.60 | 5.47 | 2.38% | fiftyTwoWeekLow | 948.2M | Education & Training Services |
| 2026-04-09 | ETD | Ethan Allen Interiors Inc. | $22.20 | 21.67 | 2.45% | fiftyTwoWeekLow | 564.9M | Furnishings, Fixtures & Appliances |
| 2026-04-09 | LGIH | LGI Homes, Inc. | $40.70 | 39.70 | 2.52% | fiftyTwoWeekLow | 941.5M | Residential Construction |
| 2026-04-09 | ARBB | ARB IOT Group Limited | $4.02 | 3.92 | 2.55% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-04-09 | SSYS | Stratasys Ltd. | $8.33 | 8.12 | 2.59% | fiftyTwoWeekLow | 717.8M | Computer Hardware |
| 2026-04-09 | GDRX | GoodRx Holdings, Inc. | $2.16 | 2.10 | 2.86% | allTimeLow | 740M | Health Information Services |
| 2026-04-09 | GDRX | GoodRx Holdings, Inc. | $2.16 | 2.10 | 2.86% | fiftyTwoWeekLow | 740M | Health Information Services |
| 2026-04-09 | LFVN | LifeVantage Corporation | $4.02 | 3.90 | 3.08% | fiftyTwoWeekLow | 51.4M | Packaged Foods |
| 2026-04-09 | CSPI | CSP Inc. | $8.91 | 8.62 | 3.30% | fiftyTwoWeekLow | 88.3M | Information Technology Services |
| 2026-04-09 | FORR | Forrester Research, Inc. | $5.08 | 4.91 | 3.46% | allTimeLow | 97.4M | Consulting Services |
| 2026-04-09 | FORR | Forrester Research, Inc. | $5.08 | 4.91 | 3.46% | fiftyTwoWeekLow | 97.4M | Consulting Services |
| 2026-04-09 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | allTimeLow | 71.7M | Aerospace & Defense |
| 2026-04-09 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | fiftyTwoWeekLow | 71.7M | Aerospace & Defense |
| 2026-04-09 | COSM | Cosmos Health Inc. | $0.29 | 0.28 | 3.57% | fiftyTwoWeekLow | 10.8M | Medical Distribution |
| 2026-04-09 | BLMN | Bloomin' Brands, Inc. | $6.08 | 5.86 | 3.75% | fiftyTwoWeekLow | 518.3M | Restaurants |
| 2026-04-09 | SCKT | Socket Mobile, Inc. | $0.85 | 0.82 | 3.78% | fiftyTwoWeekLow | 7M | Computer Hardware |
| 2026-04-09 | LUNG | Pulmonx Corporation | $1.36 | 1.31 | 3.82% | allTimeLow | 57.4M | Medical Devices |
| 2026-04-09 | LUNG | Pulmonx Corporation | $1.36 | 1.31 | 3.82% | fiftyTwoWeekLow | 57.4M | Medical Devices |
| 2026-04-09 | HHS | Harte Hanks, Inc. | $2.42 | 2.33 | 3.86% | fiftyTwoWeekLow | 17.9M | Conglomerates |
| 2026-04-09 | WBUY | N/A | $1.18 | 1.14 | 3.96% | allTimeLow | 4.2M | Internet Retail |
| 2026-04-09 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-04-09 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-04-09 | PHR | Phreesia, Inc. | $8.09 | 7.77 | 4.12% | allTimeLow | 491.6M | Health Information Services |
| 2026-04-09 | PHR | Phreesia, Inc. | $8.09 | 7.77 | 4.12% | fiftyTwoWeekLow | 491.6M | Health Information Services |
| 2026-04-09 | TACT | TransAct Technologies Incorporated | $3.25 | 3.12 | 4.17% | fiftyTwoWeekLow | 33.3M | Computer Hardware |
| 2026-04-09 | HELE | Helen of Troy Limited | $16.98 | 16.29 | 4.24% | fiftyTwoWeekLow | 391.8M | Household & Personal Products |
| 2026-04-09 | CXT | Crane NXT, Co. | $43.30 | 41.54 | 4.24% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-04-09 | BMRA | Biomerica, Inc. | $2.20 | 2.11 | 4.27% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-04-09 | ADUS | Addus HomeCare Corporation | $92.77 | 88.96 | 4.28% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-09 | KIDS | OrthoPediatrics Corp. | $15.94 | 15.28 | 4.32% | fiftyTwoWeekLow | 402.9M | Medical Devices |
| 2026-04-09 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.33% | allTimeLow | 57.6M | Electronic Gaming & Multimedia |
| 2026-04-09 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.33% | fiftyTwoWeekLow | 57.6M | Electronic Gaming & Multimedia |
| 2026-04-09 | BSET | Bassett Furniture Industries, Incorporated | $14.57 | 13.96 | 4.37% | fiftyTwoWeekLow | 126.1M | Furnishings, Fixtures & Appliances |
| 2026-04-09 | CNMD | CONMED Corporation | $36.93 | 35.37 | 4.41% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-09 | DXC | DXC Technology Company | $12.37 | 11.82 | 4.65% | fiftyTwoWeekLow | 2.2B | Information Technology Services |
| 2026-04-09 | WVVI | Willamette Valley Vineyards, Inc. | $2.61 | 2.49 | 4.82% | fiftyTwoWeekLow | 13M | Beverages - Wineries & Distilleries |
| 2026-04-09 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.20 | 2.10 | 4.83% | fiftyTwoWeekLow | 9.3M | Specialty Retail |
| 2026-04-09 | HAIN | The Hain Celestial Group, Inc. | $0.86 | 0.82 | 4.84% | allTimeLow | 78.2M | Packaged Foods |
| 2026-04-09 | HAIN | The Hain Celestial Group, Inc. | $0.86 | 0.82 | 4.84% | fiftyTwoWeekLow | 78.2M | Packaged Foods |
| 2026-04-09 | MAT | Mattel, Inc. | $14.64 | 13.95 | 4.95% | fiftyTwoWeekLow | 4.6B | Leisure |
| 2026-04-08 | EVH | Evolent Health, Inc. | $2.56 | 2.56 | 0.20% | allTimeLow | 285.8M | Health Information Services |
| 2026-04-08 | EVH | Evolent Health, Inc. | $2.56 | 2.56 | 0.20% | fiftyTwoWeekLow | 285.8M | Health Information Services |
| 2026-04-08 | JJSF | J&J Snack Foods Corp. | $80.23 | 80.00 | 0.29% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-04-08 | CXAI | CXApp Inc. | $0.18 | 0.18 | 0.44% | fiftyTwoWeekLow | 10.3M | Software - Application |
| 2026-04-08 | INSP | Inspire Medical Systems, Inc. | $53.38 | 53.11 | 0.51% | fiftyTwoWeekLow | 1.5B | Medical Devices |
| 2026-04-08 | FKWL | Franklin Wireless Corp. | $3.70 | 3.67 | 0.82% | fiftyTwoWeekLow | 43.6M | Communication Equipment |
| 2026-04-08 | HELE | Helen of Troy Limited | $16.43 | 16.29 | 0.86% | fiftyTwoWeekLow | 379.1M | Household & Personal Products |
| 2026-04-08 | ETD | Ethan Allen Interiors Inc. | $21.87 | 21.67 | 0.92% | fiftyTwoWeekLow | 556.5M | Furnishings, Fixtures & Appliances |
| 2026-04-08 | EPAM | EPAM Systems, Inc. | $129.99 | 128.78 | 0.94% | fiftyTwoWeekLow | 7B | Information Technology Services |
| 2026-04-08 | BLMN | Bloomin' Brands, Inc. | $5.92 | 5.86 | 1.02% | fiftyTwoWeekLow | 504.6M | Restaurants |
| 2026-04-08 | COUR | Coursera, Inc. | $5.53 | 5.47 | 1.10% | allTimeLow | 936.3M | Education & Training Services |
| 2026-04-08 | COUR | Coursera, Inc. | $5.53 | 5.47 | 1.10% | fiftyTwoWeekLow | 936.3M | Education & Training Services |
| 2026-04-08 | MED | Medifast, Inc. | $10.22 | 10.10 | 1.19% | fiftyTwoWeekLow | 112.7M | Personal Services |
| 2026-04-08 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.68 | 1.66 | 1.39% | fiftyTwoWeekLow | 5.9M | Lumber & Wood Production |
| 2026-04-08 | NABL | N-able, Inc. | $4.70 | 4.63 | 1.51% | fiftyTwoWeekLow | 885.4M | Information Technology Services |
| 2026-04-08 | CBZ | CBIZ, Inc. | $27.59 | 27.17 | 1.55% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-04-08 | CSPI | CSP Inc. | $8.76 | 8.62 | 1.57% | fiftyTwoWeekLow | 86.8M | Information Technology Services |
| 2026-04-08 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | allTimeLow | 128.4M | Luxury Goods |
| 2026-04-08 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | fiftyTwoWeekLow | 128.4M | Luxury Goods |
| 2026-04-08 | TGL | Treasure Global Inc. | $3.76 | 3.70 | 1.62% | allTimeLow | 6.3M | Software - Application |
| 2026-04-08 | TGL | Treasure Global Inc. | $3.76 | 3.70 | 1.62% | fiftyTwoWeekLow | 6.3M | Software - Application |
| 2026-04-08 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.65% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-04-08 | BMRA | Biomerica, Inc. | $2.15 | 2.11 | 1.90% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-04-08 | GDRX | GoodRx Holdings, Inc. | $2.14 | 2.10 | 1.90% | allTimeLow | 733.1M | Health Information Services |
| 2026-04-08 | GDRX | GoodRx Holdings, Inc. | $2.14 | 2.10 | 1.90% | fiftyTwoWeekLow | 733.1M | Health Information Services |
| 2026-04-08 | BXC | BlueLinx Holdings Inc. | $53.77 | 52.71 | 2.01% | fiftyTwoWeekLow | 423M | Industrial Distribution |
| 2026-04-08 | SSYS | Stratasys Ltd. | $8.29 | 8.12 | 2.09% | fiftyTwoWeekLow | 714.4M | Computer Hardware |
| 2026-04-08 | DNOW | DNOW Inc. | $12.30 | 12.01 | 2.41% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-08 | CENN | Cenntro Inc. | $0.12 | 0.12 | 2.46% | allTimeLow | 11M | Auto Manufacturers |
| 2026-04-08 | VTSI | VirTra, Inc. | $3.66 | 3.57 | 2.52% | fiftyTwoWeekLow | 41.4M | Software - Application |
| 2026-04-08 | BSET | Bassett Furniture Industries, Incorporated | $14.32 | 13.96 | 2.58% | fiftyTwoWeekLow | 123.9M | Furnishings, Fixtures & Appliances |
| 2026-04-08 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 23.9M | Waste Management |
| 2026-04-08 | SXC | SunCoke Energy, Inc. | $6.45 | 6.24 | 3.37% | fiftyTwoWeekLow | 547.2M | Coking Coal |
| 2026-04-08 | HHS | Harte Hanks, Inc. | $2.41 | 2.33 | 3.43% | fiftyTwoWeekLow | 17.9M | Conglomerates |
| 2026-04-08 | CNMD | CONMED Corporation | $36.59 | 35.37 | 3.45% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-08 | MBUU | Malibu Boats, Inc. | $24.92 | 24.07 | 3.53% | fiftyTwoWeekLow | 479.1M | Recreational Vehicles |
| 2026-04-08 | MAT | Mattel, Inc. | $14.45 | 13.95 | 3.58% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-08 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2026-04-08 | NCMI | National CineMedia, Inc. | $3.30 | 3.19 | 3.61% | fiftyTwoWeekLow | 307.8M | Advertising Agencies |
| 2026-04-08 | ADUS | Addus HomeCare Corporation | $92.30 | 88.96 | 3.75% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-08 | ARBB | ARB IOT Group Limited | $4.08 | 3.92 | 4.08% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-04-08 | MMS | Maximus, Inc. | $65.11 | 62.51 | 4.16% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-08 | CXT | Crane NXT, Co. | $43.27 | 41.54 | 4.16% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-04-08 | HSTM | HealthStream, Inc. | $20.33 | 19.50 | 4.26% | fiftyTwoWeekLow | 603.2M | Health Information Services |
| 2026-04-08 | XOS | Xos, Inc. | $1.82 | 1.74 | 4.36% | allTimeLow | 21.8M | Farm & Heavy Construction Machinery |
| 2026-04-08 | XOS | Xos, Inc. | $1.82 | 1.74 | 4.36% | fiftyTwoWeekLow | 21.8M | Farm & Heavy Construction Machinery |
| 2026-04-08 | LFVN | LifeVantage Corporation | $4.07 | 3.90 | 4.36% | fiftyTwoWeekLow | 52.1M | Packaged Foods |
| 2026-04-08 | KIDS | OrthoPediatrics Corp. | $16.01 | 15.28 | 4.78% | fiftyTwoWeekLow | 404.7M | Medical Devices |
| 2026-04-08 | SST | System1, Inc. | $3.04 | 2.90 | 4.83% | allTimeLow | 30.4M | Specialty Business Services |
| 2026-04-08 | SST | System1, Inc. | $3.04 | 2.90 | 4.83% | fiftyTwoWeekLow | 30.4M | Specialty Business Services |
| 2026-04-08 | YHGJ | Yunhong Green CTI Ltd. | $3.01 | 2.87 | 4.88% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-04-08 | UHAL | U-Haul Holding Company | $50.18 | 47.84 | 4.89% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-04-08 | LKQ | LKQ Corporation | $29.51 | 28.13 | 4.91% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-04-08 | MHK | Mohawk Industries, Inc. | $100.98 | 96.24 | 4.93% | fiftyTwoWeekLow | 6.2B | Furnishings, Fixtures & Appliances |
| 2026-04-08 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | allTimeLow | 4.6B | Packaging & Containers |
| 2026-04-08 | REYN | Reynolds Consumer Products Inc. | $21.94 | 20.91 | 4.93% | fiftyTwoWeekLow | 4.6B | Packaging & Containers |
| 2026-04-07 | VIRC | Virco Mfg. Corporation | $6.00 | 6.00 | 0.00% | fiftyTwoWeekLow | 94.6M | Furnishings, Fixtures & Appliances |
| 2026-04-07 | QRHC | Quest Resource Holding Corporation | $1.11 | 1.11 | 0.00% | fiftyTwoWeekLow | 23.3M | Waste Management |
| 2026-04-07 | SID | Companhia Siderúrgica Nacional | $1.24 | 1.24 | 0.00% | fiftyTwoWeekLow | 1.6B | Steel |
| 2026-04-07 | CXT | Crane NXT, Co. | $41.63 | 41.54 | 0.22% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-04-07 | MBUU | Malibu Boats, Inc. | $24.15 | 24.07 | 0.33% | fiftyTwoWeekLow | 464.3M | Recreational Vehicles |
| 2026-04-07 | ACVA | ACV Auctions Inc. | $4.63 | 4.61 | 0.43% | fiftyTwoWeekLow | 806M | Auto & Truck Dealerships |
| 2026-04-07 | MHH | Mastech Digital, Inc. | $6.23 | 6.20 | 0.48% | fiftyTwoWeekLow | 73.9M | Staffing & Employment Services |
| 2026-04-07 | CETX | Cemtrex, Inc. | $1.29 | 1.28 | 0.78% | fiftyTwoWeekLow | 13M | Software - Infrastructure |
| 2026-04-07 | BTOC | Armlogi Holding Corp. | $0.31 | 0.31 | 0.94% | fiftyTwoWeekLow | 14.2M | Integrated Freight & Logistics |
| 2026-04-07 | MED | Medifast, Inc. | $10.20 | 10.10 | 0.99% | fiftyTwoWeekLow | 112.1M | Personal Services |
| 2026-04-07 | MHK | Mohawk Industries, Inc. | $97.59 | 96.24 | 1.40% | fiftyTwoWeekLow | 6B | Furnishings, Fixtures & Appliances |
| 2026-04-07 | CENN | Cenntro Inc. | $0.12 | 0.12 | 1.48% | allTimeLow | 10.9M | Auto Manufacturers |
| 2026-04-07 | REYN | Reynolds Consumer Products Inc. | $21.29 | 20.91 | 1.82% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-04-07 | REYN | Reynolds Consumer Products Inc. | $21.29 | 20.91 | 1.82% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-04-07 | UHAL | U-Haul Holding Company | $48.76 | 47.84 | 1.92% | fiftyTwoWeekLow | 9.3B | Rental & Leasing Services |
| 2026-04-07 | NABL | N-able, Inc. | $4.72 | 4.63 | 1.94% | fiftyTwoWeekLow | 889.1M | Information Technology Services |
| 2026-04-07 | NCMI | National CineMedia, Inc. | $3.25 | 3.19 | 2.04% | fiftyTwoWeekLow | 303.2M | Advertising Agencies |
| 2026-04-07 | JJSF | J&J Snack Foods Corp. | $81.69 | 80.00 | 2.11% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-04-07 | DNOW | DNOW Inc. | $12.28 | 12.01 | 2.25% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-07 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-04-07 | LKQ | LKQ Corporation | $28.81 | 28.13 | 2.42% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-04-07 | INSP | Inspire Medical Systems, Inc. | $54.42 | 53.11 | 2.47% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-07 | UHAL-B | U-Haul Holding Company | $45.04 | 43.93 | 2.53% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-04-07 | SXC | SunCoke Energy, Inc. | $6.41 | 6.24 | 2.72% | fiftyTwoWeekLow | 543.8M | Coking Coal |
| 2026-04-07 | BV | BrightView Holdings, Inc. | $11.38 | 11.06 | 2.89% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-04-07 | MLKN | MillerKnoll, Inc. | $14.17 | 13.77 | 2.90% | fiftyTwoWeekLow | 968.9M | Furnishings, Fixtures & Appliances |
| 2026-04-07 | GT | The Goodyear Tire & Rubber Company | $6.70 | 6.51 | 2.92% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-04-07 | EEFT | Euronet Worldwide, Inc. | $66.25 | 64.34 | 2.97% | fiftyTwoWeekLow | 2.8B | Software - Infrastructure |
| 2026-04-07 | TGL | Treasure Global Inc. | $3.81 | 3.70 | 2.97% | allTimeLow | 6.4M | Software - Application |
| 2026-04-07 | TGL | Treasure Global Inc. | $3.81 | 3.70 | 2.97% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-04-07 | MTH | Meritage Homes Corporation | $61.08 | 59.27 | 3.05% | fiftyTwoWeekLow | 4.3B | Residential Construction |
| 2026-04-07 | KIDS | OrthoPediatrics Corp. | $15.76 | 15.28 | 3.14% | fiftyTwoWeekLow | 398.4M | Medical Devices |
| 2026-04-07 | UHAL-B | U-Haul Holding Company | $45.04 | 43.62 | 3.26% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-04-07 | MAT | Mattel, Inc. | $14.42 | 13.95 | 3.37% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-07 | FKWL | Franklin Wireless Corp. | $3.80 | 3.67 | 3.54% | fiftyTwoWeekLow | 44.8M | Communication Equipment |
| 2026-04-07 | ARBB | ARB IOT Group Limited | $4.06 | 3.92 | 3.57% | fiftyTwoWeekLow | 7.2M | Information Technology Services |
| 2026-04-07 | LFVN | LifeVantage Corporation | $4.04 | 3.90 | 3.59% | fiftyTwoWeekLow | 51.7M | Packaged Foods |
| 2026-04-07 | CBZ | CBIZ, Inc. | $28.20 | 27.17 | 3.79% | fiftyTwoWeekLow | 1.6B | Specialty Business Services |
| 2026-04-07 | WKC | World Kinect Corporation | $23.58 | 22.71 | 3.83% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-07 | IOSP | Innospec Inc. | $72.88 | 70.10 | 3.97% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-04-07 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-04-07 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-04-07 | YHGJ | Yunhong Green CTI Ltd. | $2.99 | 2.87 | 4.18% | allTimeLow | 7.8M | Packaging & Containers |
| 2026-04-07 | MMS | Maximus, Inc. | $65.15 | 62.51 | 4.22% | fiftyTwoWeekLow | 3.6B | Specialty Business Services |
| 2026-04-07 | EPAM | EPAM Systems, Inc. | $134.22 | 128.78 | 4.22% | fiftyTwoWeekLow | 7.4B | Information Technology Services |
| 2026-04-07 | XPON | Expion360 Inc. | $0.63 | 0.60 | 4.33% | allTimeLow | 6.8M | Electrical Equipment & Parts |
| 2026-04-07 | XPON | Expion360 Inc. | $0.63 | 0.60 | 4.33% | fiftyTwoWeekLow | 6.8M | Electrical Equipment & Parts |
| 2026-04-07 | UFPI | UFP Industries, Inc. | $91.05 | 87.11 | 4.52% | fiftyTwoWeekLow | 5.2B | Lumber & Wood Production |
| 2026-04-07 | UVV | Universal Corporation | $52.30 | 49.96 | 4.68% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-07 | ADUS | Addus HomeCare Corporation | $93.15 | 88.96 | 4.71% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-06 | BOOM | DMC Global Inc. | $5.46 | 5.46 | 0.00% | fiftyTwoWeekLow | 111.9M | Conglomerates |
| 2026-04-06 | JJSF | J&J Snack Foods Corp. | $80.27 | 80.00 | 0.34% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-04-06 | BSET | Bassett Furniture Industries, Incorporated | $14.05 | 13.96 | 0.64% | fiftyTwoWeekLow | 121.6M | Furnishings, Fixtures & Appliances |
| 2026-04-06 | ACVA | ACV Auctions Inc. | $4.64 | 4.61 | 0.65% | fiftyTwoWeekLow | 807.7M | Auto & Truck Dealerships |
| 2026-04-06 | MHK | Mohawk Industries, Inc. | $96.94 | 96.24 | 0.73% | fiftyTwoWeekLow | 6B | Furnishings, Fixtures & Appliances |
| 2026-04-06 | DXLG | Destination XL Group, Inc. | $0.54 | 0.54 | 0.76% | fiftyTwoWeekLow | 29.8M | Apparel Retail |
| 2026-04-06 | MBUU | Malibu Boats, Inc. | $24.28 | 24.07 | 0.87% | fiftyTwoWeekLow | 466.8M | Recreational Vehicles |
| 2026-04-06 | ETD | Ethan Allen Interiors Inc. | $21.88 | 21.67 | 0.97% | fiftyTwoWeekLow | 556.8M | Furnishings, Fixtures & Appliances |
| 2026-04-06 | DNOW | DNOW Inc. | $12.18 | 12.01 | 1.42% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-06 | IMMR | Immersion Corporation | $5.73 | 5.65 | 1.42% | fiftyTwoWeekLow | 188.6M | Software - Application |
| 2026-04-06 | SID | Companhia Siderúrgica Nacional | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-06 | UHAL | U-Haul Holding Company | $48.64 | 47.84 | 1.67% | fiftyTwoWeekLow | 9.2B | Rental & Leasing Services |
| 2026-04-06 | GTM | ZoomInfo Technologies Inc. | $5.94 | 5.84 | 1.71% | allTimeLow | 1.8B | Software - Application |
| 2026-04-06 | GTM | ZoomInfo Technologies Inc. | $5.94 | 5.84 | 1.71% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-04-06 | RHI | Robert Half Inc. | $24.88 | 24.46 | 1.72% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-04-06 | MMS | Maximus, Inc. | $63.72 | 62.51 | 1.94% | fiftyTwoWeekLow | 3.5B | Specialty Business Services |
| 2026-04-06 | INSP | Inspire Medical Systems, Inc. | $54.14 | 53.11 | 1.94% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-06 | NCMI | National CineMedia, Inc. | $3.25 | 3.19 | 2.04% | fiftyTwoWeekLow | 303.2M | Advertising Agencies |
| 2026-04-06 | CENN | Cenntro Inc. | $0.12 | 0.11 | 2.11% | fiftyTwoWeekLow | 10.2M | Auto Manufacturers |
| 2026-04-06 | REYN | Reynolds Consumer Products Inc. | $21.36 | 20.91 | 2.15% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-04-06 | REYN | Reynolds Consumer Products Inc. | $21.36 | 20.91 | 2.15% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-04-06 | UHAL-B | U-Haul Holding Company | $44.92 | 43.93 | 2.25% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-04-06 | WKC | World Kinect Corporation | $23.23 | 22.71 | 2.29% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-06 | VIRC | Virco Mfg. Corporation | $6.14 | 6.00 | 2.33% | fiftyTwoWeekLow | 96.8M | Furnishings, Fixtures & Appliances |
| 2026-04-06 | VTSI | VirTra, Inc. | $3.66 | 3.57 | 2.52% | fiftyTwoWeekLow | 41.4M | Software - Application |
| 2026-04-06 | BMRA | Biomerica, Inc. | $2.17 | 2.11 | 2.84% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-04-06 | SXC | SunCoke Energy, Inc. | $6.42 | 6.24 | 2.88% | fiftyTwoWeekLow | 543.6M | Coking Coal |
| 2026-04-06 | UHAL-B | U-Haul Holding Company | $44.92 | 43.62 | 2.98% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-04-06 | EEFT | Euronet Worldwide, Inc. | $66.28 | 64.34 | 3.02% | fiftyTwoWeekLow | 2.8B | Software - Infrastructure |
| 2026-04-06 | LKQ | LKQ Corporation | $28.98 | 28.13 | 3.02% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-04-06 | IOSP | Innospec Inc. | $72.24 | 70.10 | 3.05% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-04-06 | WBUY | N/A | $1.11 | 1.07 | 3.74% | fiftyTwoWeekLow | 4M | Internet Retail |
| 2026-04-06 | LUNG | Pulmonx Corporation | $1.36 | 1.31 | 3.82% | allTimeLow | 57.4M | Medical Devices |
| 2026-04-06 | LUNG | Pulmonx Corporation | $1.36 | 1.31 | 3.82% | fiftyTwoWeekLow | 57.4M | Medical Devices |
| 2026-04-06 | MAT | Mattel, Inc. | $14.51 | 13.95 | 4.01% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-06 | CBZ | CBIZ, Inc. | $28.28 | 27.17 | 4.09% | fiftyTwoWeekLow | 1.6B | Specialty Business Services |
| 2026-04-06 | FKWL | Franklin Wireless Corp. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 45M | Communication Equipment |
| 2026-04-06 | NABL | N-able, Inc. | $4.82 | 4.63 | 4.10% | fiftyTwoWeekLow | 908M | Information Technology Services |
| 2026-04-06 | UFPI | UFP Industries, Inc. | $90.69 | 87.11 | 4.11% | fiftyTwoWeekLow | 5.2B | Lumber & Wood Production |
| 2026-04-06 | MLKN | MillerKnoll, Inc. | $14.34 | 13.77 | 4.14% | fiftyTwoWeekLow | 980.5M | Furnishings, Fixtures & Appliances |
| 2026-04-06 | GT | The Goodyear Tire & Rubber Company | $6.78 | 6.51 | 4.15% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-04-06 | MED | Medifast, Inc. | $10.52 | 10.10 | 4.16% | fiftyTwoWeekLow | 115.6M | Personal Services |
| 2026-04-06 | TACT | TransAct Technologies Incorporated | $3.25 | 3.12 | 4.17% | fiftyTwoWeekLow | 33.3M | Computer Hardware |
| 2026-04-06 | KIDS | OrthoPediatrics Corp. | $15.94 | 15.28 | 4.32% | fiftyTwoWeekLow | 402.9M | Medical Devices |
| 2026-04-06 | ATER | Aterian, Inc. | $0.64 | 0.61 | 4.47% | allTimeLow | 7M | Furnishings, Fixtures & Appliances |
| 2026-04-06 | HSTM | HealthStream, Inc. | $20.40 | 19.50 | 4.62% | fiftyTwoWeekLow | 605.2M | Health Information Services |
| 2026-04-06 | SCVL | Shoe Carnival, Inc. | $15.93 | 15.21 | 4.73% | fiftyTwoWeekLow | 437.6M | Apparel Retail |
| 2026-04-06 | KBH | KB Home | $51.34 | 48.90 | 4.99% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-04-02 | LKQ | LKQ Corporation | $28.19 | 28.13 | 0.21% | fiftyTwoWeekLow | 7.2B | Auto Parts |
| 2026-04-02 | UHAL-B | U-Haul Holding Company | $44.04 | 43.93 | 0.25% | fiftyTwoWeekLow | 8.5B | Rental & Leasing Services |
| 2026-04-02 | BSET | Bassett Furniture Industries, Incorporated | $14.02 | 13.96 | 0.43% | fiftyTwoWeekLow | 121.8M | Furnishings, Fixtures & Appliances |
| 2026-04-02 | MHK | Mohawk Industries, Inc. | $96.80 | 96.24 | 0.58% | fiftyTwoWeekLow | 6B | Furnishings, Fixtures & Appliances |
| 2026-04-02 | DNOW | DNOW Inc. | $12.08 | 12.01 | 0.58% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-04-02 | HAIN | The Hain Celestial Group, Inc. | $0.83 | 0.82 | 0.62% | allTimeLow | 75.1M | Packaged Foods |
| 2026-04-02 | HAIN | The Hain Celestial Group, Inc. | $0.83 | 0.82 | 0.62% | fiftyTwoWeekLow | 75.1M | Packaged Foods |
| 2026-04-02 | UHAL-B | U-Haul Holding Company | $44.04 | 43.62 | 0.96% | allTimeLow | 8.5B | Rental & Leasing Services |
| 2026-04-02 | TGL | Treasure Global Inc. | $3.74 | 3.70 | 1.08% | allTimeLow | 6.3M | Software - Application |
| 2026-04-02 | TGL | Treasure Global Inc. | $3.74 | 3.70 | 1.08% | fiftyTwoWeekLow | 6.3M | Software - Application |
| 2026-04-02 | REYN | Reynolds Consumer Products Inc. | $21.17 | 20.91 | 1.24% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-04-02 | REYN | Reynolds Consumer Products Inc. | $21.17 | 20.91 | 1.24% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-04-02 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | allTimeLow | 56.2M | Medical Devices |
| 2026-04-02 | LUNG | Pulmonx Corporation | $1.33 | 1.31 | 1.53% | fiftyTwoWeekLow | 56.2M | Medical Devices |
| 2026-04-02 | SID | Companhia Siderúrgica Nacional | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-02 | CBZ | CBIZ, Inc. | $27.61 | 27.17 | 1.62% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-04-02 | BOOM | DMC Global Inc. | $5.55 | 5.46 | 1.65% | fiftyTwoWeekLow | 114.3M | Conglomerates |
| 2026-04-02 | MBUU | Malibu Boats, Inc. | $24.48 | 24.07 | 1.70% | fiftyTwoWeekLow | 470.7M | Recreational Vehicles |
| 2026-04-02 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.69 | 1.66 | 1.81% | fiftyTwoWeekLow | 5.9M | Lumber & Wood Production |
| 2026-04-02 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 2.01% | fiftyTwoWeekLow | 12.6M | Beverages - Wineries & Distilleries |
| 2026-04-02 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.14% | allTimeLow | 34.5M | Agricultural Inputs |
| 2026-04-02 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.14% | fiftyTwoWeekLow | 34.5M | Agricultural Inputs |
| 2026-04-02 | GT | The Goodyear Tire & Rubber Company | $6.65 | 6.51 | 2.15% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-04-02 | MED | Medifast, Inc. | $10.36 | 10.10 | 2.57% | fiftyTwoWeekLow | 113.9M | Personal Services |
| 2026-04-02 | VIRC | Virco Mfg. Corporation | $6.16 | 6.00 | 2.67% | fiftyTwoWeekLow | 97.1M | Furnishings, Fixtures & Appliances |
| 2026-04-02 | ETD | Ethan Allen Interiors Inc. | $22.26 | 21.67 | 2.72% | fiftyTwoWeekLow | 566.4M | Furnishings, Fixtures & Appliances |
| 2026-04-02 | BMRA | Biomerica, Inc. | $2.17 | 2.11 | 2.84% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-04-02 | OGN | Organon & Co. | $6.36 | 6.18 | 2.91% | allTimeLow | 1.7B | Drug Manufacturers - General |
| 2026-04-02 | OGN | Organon & Co. | $6.36 | 6.18 | 2.91% | fiftyTwoWeekLow | 1.7B | Drug Manufacturers - General |
| 2026-04-02 | MAT | Mattel, Inc. | $14.36 | 13.95 | 2.94% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-02 | ADUS | Addus HomeCare Corporation | $91.59 | 88.96 | 2.96% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-04-02 | WKC | World Kinect Corporation | $23.45 | 22.71 | 3.26% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-02 | TIC | TIC Solutions, Inc. | $6.95 | 6.73 | 3.27% | allTimeLow | 1.5B | Specialty Business Services |
| 2026-04-02 | TIC | TIC Solutions, Inc. | $6.95 | 6.73 | 3.27% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-04-02 | RHI | Robert Half Inc. | $25.29 | 24.46 | 3.39% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-04-02 | INSP | Inspire Medical Systems, Inc. | $54.99 | 53.11 | 3.54% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-04-02 | EVGO | EVgo, Inc. | $1.71 | 1.65 | 3.64% | allTimeLow | 535.4M | Specialty Retail |
| 2026-04-02 | UFPI | UFP Industries, Inc. | $90.37 | 87.11 | 3.74% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-04-02 | BRID | Bridgford Foods Corporation | $7.51 | 7.24 | 3.76% | fiftyTwoWeekLow | 68.2M | Packaged Foods |
| 2026-04-02 | KBH | KB Home | $50.85 | 48.90 | 3.99% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-04-02 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-04-02 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-04-02 | FKWL | Franklin Wireless Corp. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 45M | Communication Equipment |
| 2026-04-02 | CENN | Cenntro Inc. | $0.12 | 0.11 | 4.13% | fiftyTwoWeekLow | 10.4M | Auto Manufacturers |
| 2026-04-02 | NXPL | NextPlat Corp | $0.45 | 0.43 | 4.42% | allTimeLow | 12.1M | Software - Application |
| 2026-04-02 | NXPL | NextPlat Corp | $0.45 | 0.43 | 4.42% | fiftyTwoWeekLow | 12.1M | Software - Application |
| 2026-04-02 | HSTM | HealthStream, Inc. | $20.45 | 19.50 | 4.87% | fiftyTwoWeekLow | 606.7M | Health Information Services |
| 2026-04-02 | MTH | Meritage Homes Corporation | $62.16 | 59.27 | 4.88% | fiftyTwoWeekLow | 4.4B | Residential Construction |
| 2026-04-02 | MLKN | MillerKnoll, Inc. | $14.45 | 13.77 | 4.94% | fiftyTwoWeekLow | 988M | Furnishings, Fixtures & Appliances |
| 2026-04-02 | NABL | N-able, Inc. | $4.86 | 4.63 | 4.97% | fiftyTwoWeekLow | 915.5M | Information Technology Services |
| 2026-04-01 | MED | Medifast, Inc. | $10.10 | 10.10 | 0.00% | fiftyTwoWeekLow | 111M | Personal Services |
| 2026-04-01 | GTM | ZoomInfo Technologies Inc. | $5.85 | 5.84 | 0.17% | allTimeLow | 1.8B | Software - Application |
| 2026-04-01 | GTM | ZoomInfo Technologies Inc. | $5.85 | 5.84 | 0.17% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-04-01 | RXST | RxSight, Inc. | $6.34 | 6.32 | 0.32% | allTimeLow | 261.6M | Medical Devices |
| 2026-04-01 | RXST | RxSight, Inc. | $6.34 | 6.32 | 0.32% | fiftyTwoWeekLow | 261.6M | Medical Devices |
| 2026-04-01 | FLYE | Fly-E Group, Inc. | $2.40 | 2.39 | 0.42% | fiftyTwoWeekLow | 3.9M | Auto Manufacturers |
| 2026-04-01 | UHAL-B | U-Haul Holding Company | $44.12 | 43.93 | 0.43% | fiftyTwoWeekLow | 8.5B | Rental & Leasing Services |
| 2026-04-01 | CNMD | CONMED Corporation | $35.53 | 35.37 | 0.45% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-04-01 | GENK | GEN Restaurant Group, Inc. | $1.69 | 1.68 | 0.60% | fiftyTwoWeekLow | 55.5M | Restaurants |
| 2026-04-01 | CXT | Crane NXT, Co. | $41.83 | 41.54 | 0.70% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-04-01 | RHI | Robert Half Inc. | $24.67 | 24.46 | 0.86% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-04-01 | XOS | Xos, Inc. | $1.76 | 1.74 | 0.92% | allTimeLow | 21.1M | Farm & Heavy Construction Machinery |
| 2026-04-01 | XOS | Xos, Inc. | $1.76 | 1.74 | 0.92% | fiftyTwoWeekLow | 21.1M | Farm & Heavy Construction Machinery |
| 2026-04-01 | INSP | Inspire Medical Systems, Inc. | $53.64 | 53.11 | 1.00% | fiftyTwoWeekLow | 1.5B | Medical Devices |
| 2026-04-01 | WKSP | Worksport Ltd. | $1.01 | 1.00 | 1.00% | fiftyTwoWeekLow | 12M | Auto Parts |
| 2026-04-01 | UHAL-B | U-Haul Holding Company | $44.12 | 43.62 | 1.15% | allTimeLow | 8.5B | Rental & Leasing Services |
| 2026-04-01 | NABL | N-able, Inc. | $4.69 | 4.63 | 1.29% | fiftyTwoWeekLow | 883.5M | Information Technology Services |
| 2026-04-01 | TIC | TIC Solutions, Inc. | $6.83 | 6.73 | 1.49% | allTimeLow | 1.5B | Specialty Business Services |
| 2026-04-01 | TIC | TIC Solutions, Inc. | $6.83 | 6.73 | 1.49% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-04-01 | WKC | World Kinect Corporation | $23.06 | 22.71 | 1.54% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-04-01 | REYN | Reynolds Consumer Products Inc. | $21.26 | 20.91 | 1.67% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-04-01 | REYN | Reynolds Consumer Products Inc. | $21.26 | 20.91 | 1.67% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-04-01 | BSET | Bassett Furniture Industries, Incorporated | $14.20 | 13.96 | 1.68% | fiftyTwoWeekLow | 123.3M | Furnishings, Fixtures & Appliances |
| 2026-04-01 | BXC | BlueLinx Holdings Inc. | $53.79 | 52.71 | 2.05% | fiftyTwoWeekLow | 423.2M | Industrial Distribution |
| 2026-04-01 | VIRC | Virco Mfg. Corporation | $6.13 | 6.00 | 2.17% | fiftyTwoWeekLow | 96.6M | Furnishings, Fixtures & Appliances |
| 2026-04-01 | VTSI | VirTra, Inc. | $3.65 | 3.57 | 2.24% | fiftyTwoWeekLow | 41.3M | Software - Application |
| 2026-04-01 | SXC | SunCoke Energy, Inc. | $6.38 | 6.24 | 2.24% | fiftyTwoWeekLow | 540.2M | Coking Coal |
| 2026-04-01 | POST | Post Holdings, Inc. | $97.23 | 95.07 | 2.27% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-04-01 | ARBB | ARB IOT Group Limited | $4.01 | 3.92 | 2.30% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-04-01 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.15 | 2.10 | 2.38% | fiftyTwoWeekLow | 9.1M | Specialty Retail |
| 2026-04-01 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-04-01 | FKWL | Franklin Wireless Corp. | $3.76 | 3.67 | 2.45% | fiftyTwoWeekLow | 44.3M | Communication Equipment |
| 2026-04-01 | EEFT | Euronet Worldwide, Inc. | $66.01 | 64.34 | 2.60% | fiftyTwoWeekLow | 2.8B | Software - Infrastructure |
| 2026-04-01 | TGL | Treasure Global Inc. | $3.81 | 3.70 | 2.97% | allTimeLow | 6.4M | Software - Application |
| 2026-04-01 | TGL | Treasure Global Inc. | $3.81 | 3.70 | 2.97% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-04-01 | ETD | Ethan Allen Interiors Inc. | $22.32 | 21.67 | 3.00% | fiftyTwoWeekLow | 568M | Furnishings, Fixtures & Appliances |
| 2026-04-01 | BRID | Bridgford Foods Corporation | $7.46 | 7.24 | 3.04% | fiftyTwoWeekLow | 67.7M | Packaged Foods |
| 2026-04-01 | GT | The Goodyear Tire & Rubber Company | $6.71 | 6.51 | 3.07% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-04-01 | MHK | Mohawk Industries, Inc. | $99.45 | 96.24 | 3.34% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-04-01 | BMRA | Biomerica, Inc. | $2.19 | 2.11 | 3.79% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-04-01 | RICK | RCI Hospitality Holdings, Inc. | $22.74 | 21.88 | 3.93% | fiftyTwoWeekLow | 198.3M | Restaurants |
| 2026-04-01 | IPM | Intelligent Protection Management Corp. | $1.58 | 1.52 | 3.95% | fiftyTwoWeekLow | 20.7M | Software - Application |
| 2026-04-01 | LKQ | LKQ Corporation | $29.31 | 28.13 | 4.19% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-04-01 | OSPN | OneSpan Inc. | $10.61 | 10.17 | 4.33% | fiftyTwoWeekLow | 403.5M | Software - Infrastructure |
| 2026-04-01 | MAT | Mattel, Inc. | $14.56 | 13.95 | 4.37% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-04-01 | SCVL | Shoe Carnival, Inc. | $15.88 | 15.21 | 4.40% | fiftyTwoWeekLow | 436.2M | Apparel Retail |
| 2026-04-01 | HSTM | HealthStream, Inc. | $20.40 | 19.50 | 4.62% | fiftyTwoWeekLow | 605.2M | Health Information Services |
| 2026-04-01 | UFPI | UFP Industries, Inc. | $91.14 | 87.11 | 4.63% | fiftyTwoWeekLow | 5.2B | Lumber & Wood Production |
| 2026-04-01 | UVV | Universal Corporation | $52.31 | 49.96 | 4.70% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-04-01 | KBH | KB Home | $51.22 | 48.90 | 4.74% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-04-01 | CENN | Cenntro Inc. | $0.12 | 0.11 | 4.75% | fiftyTwoWeekLow | 10.5M | Auto Manufacturers |
| 2026-04-01 | MTH | Meritage Homes Corporation | $62.11 | 59.27 | 4.79% | fiftyTwoWeekLow | 4.4B | Residential Construction |
| 2026-04-01 | EPAM | EPAM Systems, Inc. | $135.12 | 128.78 | 4.92% | fiftyTwoWeekLow | 7.5B | Information Technology Services |
| 2026-04-01 | JRSH | Jerash Holdings (US), Inc. | $2.95 | 2.81 | 4.98% | fiftyTwoWeekLow | 37.5M | Apparel Manufacturing |
| 2026-04-01 | IOSP | Innospec Inc. | $73.60 | 70.10 | 4.99% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-31 | SID | Companhia Siderúrgica Nacional | $1.24 | 1.24 | 0.00% | fiftyTwoWeekLow | 1.6B | Steel |
| 2026-03-31 | CXAI | CXApp Inc. | $0.18 | 0.18 | 0.22% | fiftyTwoWeekLow | 8.4M | Software - Application |
| 2026-03-31 | CSPI | CSP Inc. | $8.65 | 8.62 | 0.29% | fiftyTwoWeekLow | 85.7M | Information Technology Services |
| 2026-03-31 | BMRA | Biomerica, Inc. | $2.12 | 2.11 | 0.47% | fiftyTwoWeekLow | 6.4M | Medical Devices |
| 2026-03-31 | IPM | Intelligent Protection Management Corp. | $1.53 | 1.52 | 0.66% | fiftyTwoWeekLow | 20M | Software - Application |
| 2026-03-31 | NABL | N-able, Inc. | $4.67 | 4.63 | 0.86% | fiftyTwoWeekLow | 879.7M | Information Technology Services |
| 2026-03-31 | MED | Medifast, Inc. | $10.19 | 10.10 | 0.89% | fiftyTwoWeekLow | 112M | Personal Services |
| 2026-03-31 | REYN | Reynolds Consumer Products Inc. | $21.18 | 20.91 | 1.29% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-03-31 | REYN | Reynolds Consumer Products Inc. | $21.18 | 20.91 | 1.29% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-03-31 | BSET | Bassett Furniture Industries, Incorporated | $14.15 | 13.96 | 1.36% | fiftyTwoWeekLow | 122.9M | Furnishings, Fixtures & Appliances |
| 2026-03-31 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.13 | 2.10 | 1.39% | fiftyTwoWeekLow | 9M | Specialty Retail |
| 2026-03-31 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.40% | fiftyTwoWeekLow | 6.2M | Furnishings, Fixtures & Appliances |
| 2026-03-31 | FBIN | Fortune Brands Innovations, Inc. | $38.97 | 38.38 | 1.55% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-03-31 | WKC | World Kinect Corporation | $23.07 | 22.71 | 1.59% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-31 | UHAL-B | U-Haul Holding Company | $44.67 | 43.93 | 1.68% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-03-31 | BIRD | Allbirds, Inc. | $3.01 | 2.96 | 1.69% | allTimeLow | 24.7M | Apparel Retail |
| 2026-03-31 | BIRD | Allbirds, Inc. | $3.01 | 2.96 | 1.69% | fiftyTwoWeekLow | 24.7M | Apparel Retail |
| 2026-03-31 | DBGI | Digital Brands Group, Inc. | $1.80 | 1.77 | 1.69% | fiftyTwoWeekLow | 14.7M | Apparel Retail |
| 2026-03-31 | GT | The Goodyear Tire & Rubber Company | $6.63 | 6.51 | 1.84% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-03-31 | VIRC | Virco Mfg. Corporation | $6.12 | 6.00 | 2.00% | fiftyTwoWeekLow | 96.5M | Furnishings, Fixtures & Appliances |
| 2026-03-31 | MHK | Mohawk Industries, Inc. | $98.46 | 96.24 | 2.31% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-03-31 | GTM | ZoomInfo Technologies Inc. | $5.98 | 5.84 | 2.40% | allTimeLow | 1.8B | Software - Application |
| 2026-03-31 | GTM | ZoomInfo Technologies Inc. | $5.98 | 5.84 | 2.40% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-31 | UHAL-B | U-Haul Holding Company | $44.67 | 43.62 | 2.41% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-03-31 | SCVL | Shoe Carnival, Inc. | $15.59 | 15.21 | 2.50% | fiftyTwoWeekLow | 428.3M | Apparel Retail |
| 2026-03-31 | XAIR | Beyond Air, Inc. | $0.69 | 0.67 | 2.56% | allTimeLow | 7.3M | Medical Devices |
| 2026-03-31 | XAIR | Beyond Air, Inc. | $0.69 | 0.67 | 2.56% | fiftyTwoWeekLow | 7.3M | Medical Devices |
| 2026-03-31 | ETD | Ethan Allen Interiors Inc. | $22.26 | 21.67 | 2.72% | fiftyTwoWeekLow | 566.4M | Furnishings, Fixtures & Appliances |
| 2026-03-31 | BXC | BlueLinx Holdings Inc. | $54.18 | 52.71 | 2.79% | fiftyTwoWeekLow | 426.2M | Industrial Distribution |
| 2026-03-31 | JRSH | Jerash Holdings (US), Inc. | $2.89 | 2.81 | 2.85% | fiftyTwoWeekLow | 36.7M | Apparel Manufacturing |
| 2026-03-31 | SG | Sweetgreen, Inc. | $5.19 | 5.04 | 2.98% | allTimeLow | 616.6M | Restaurants |
| 2026-03-31 | SG | Sweetgreen, Inc. | $5.19 | 5.04 | 2.98% | fiftyTwoWeekLow | 616.6M | Restaurants |
| 2026-03-31 | EEFT | Euronet Worldwide, Inc. | $66.37 | 64.34 | 3.16% | fiftyTwoWeekLow | 2.8B | Software - Infrastructure |
| 2026-03-31 | WVVI | Willamette Valley Vineyards, Inc. | $2.57 | 2.49 | 3.21% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2026-03-31 | HRI | Herc Holdings Inc. | $99.55 | 96.19 | 3.49% | fiftyTwoWeekLow | 3.3B | Rental & Leasing Services |
| 2026-03-31 | OSPN | OneSpan Inc. | $10.53 | 10.17 | 3.54% | fiftyTwoWeekLow | 400.4M | Software - Infrastructure |
| 2026-03-31 | TOPP | Toppoint Holdings Inc. | $0.70 | 0.68 | 3.54% | allTimeLow | 13.9M | Trucking |
| 2026-03-31 | TOPP | Toppoint Holdings Inc. | $0.70 | 0.68 | 3.54% | fiftyTwoWeekLow | 13.9M | Trucking |
| 2026-03-31 | MITQ | Moving iMage Technologies, Inc. | $0.52 | 0.50 | 3.60% | fiftyTwoWeekLow | 5.2M | Communication Equipment |
| 2026-03-31 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.04 | 2.93 | 3.75% | fiftyTwoWeekLow | 194.8M | Specialty Retail |
| 2026-03-31 | FKWL | Franklin Wireless Corp. | $3.81 | 3.67 | 3.81% | fiftyTwoWeekLow | 44.9M | Communication Equipment |
| 2026-03-31 | RHI | Robert Half Inc. | $25.40 | 24.46 | 3.84% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-03-31 | KIDS | OrthoPediatrics Corp. | $15.87 | 15.28 | 3.86% | fiftyTwoWeekLow | 401.2M | Medical Devices |
| 2026-03-31 | VTSI | VirTra, Inc. | $3.71 | 3.57 | 3.92% | fiftyTwoWeekLow | 41.9M | Software - Application |
| 2026-03-31 | POST | Post Holdings, Inc. | $98.86 | 95.07 | 3.99% | fiftyTwoWeekLow | 5.2B | Packaged Foods |
| 2026-03-31 | SST | System1, Inc. | $3.02 | 2.90 | 4.14% | allTimeLow | 30.2M | Specialty Business Services |
| 2026-03-31 | SST | System1, Inc. | $3.02 | 2.90 | 4.14% | fiftyTwoWeekLow | 30.2M | Specialty Business Services |
| 2026-03-31 | MAT | Mattel, Inc. | $14.53 | 13.95 | 4.16% | fiftyTwoWeekLow | 4.5B | Leisure |
| 2026-03-31 | IOSP | Innospec Inc. | $73.02 | 70.10 | 4.17% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-31 | EVGO | EVgo, Inc. | $1.72 | 1.65 | 4.24% | allTimeLow | 538.5M | Specialty Retail |
| 2026-03-31 | RICK | RCI Hospitality Holdings, Inc. | $22.81 | 21.88 | 4.25% | fiftyTwoWeekLow | 198.9M | Restaurants |
| 2026-03-31 | SXC | SunCoke Energy, Inc. | $6.51 | 6.24 | 4.33% | fiftyTwoWeekLow | 551.2M | Coking Coal |
| 2026-03-31 | MTH | Meritage Homes Corporation | $61.84 | 59.27 | 4.34% | fiftyTwoWeekLow | 4.4B | Residential Construction |
| 2026-03-31 | LKQ | LKQ Corporation | $29.37 | 28.13 | 4.41% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-03-31 | HOG | Harley-Davidson, Inc. | $20.22 | 19.33 | 4.60% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-03-31 | AD | Array Digital Infrastructure, Inc. | $46.14 | 44.03 | 4.79% | fiftyTwoWeekLow | 4B | Telecom Services |
| 2026-03-31 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.97% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2026-03-30 | OSPN | OneSpan Inc. | $10.17 | 10.17 | 0.00% | fiftyTwoWeekLow | 386.7M | Software - Infrastructure |
| 2026-03-30 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.12% | fiftyTwoWeekLow | 6.1M | Furnishings, Fixtures & Appliances |
| 2026-03-30 | CRNC | Cerence Inc. | $5.96 | 5.94 | 0.34% | fiftyTwoWeekLow | 268.3M | Software - Application |
| 2026-03-30 | LAKE | Lakeland Industries, Inc. | $7.80 | 7.77 | 0.39% | fiftyTwoWeekLow | 76.5M | Apparel Manufacturing |
| 2026-03-30 | REYN | Reynolds Consumer Products Inc. | $21.00 | 20.91 | 0.43% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-03-30 | REYN | Reynolds Consumer Products Inc. | $21.00 | 20.91 | 0.43% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-03-30 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.11 | 2.10 | 0.48% | fiftyTwoWeekLow | 8.9M | Specialty Retail |
| 2026-03-30 | BXC | BlueLinx Holdings Inc. | $52.99 | 52.71 | 0.53% | fiftyTwoWeekLow | 416.9M | Industrial Distribution |
| 2026-03-30 | HOG | Harley-Davidson, Inc. | $19.44 | 19.33 | 0.57% | fiftyTwoWeekLow | 2.3B | Recreational Vehicles |
| 2026-03-30 | EVGO | EVgo, Inc. | $1.66 | 1.65 | 0.61% | allTimeLow | 519.7M | Specialty Retail |
| 2026-03-30 | BIRD | Allbirds, Inc. | $2.98 | 2.96 | 0.68% | allTimeLow | 24.5M | Apparel Retail |
| 2026-03-30 | BIRD | Allbirds, Inc. | $2.98 | 2.96 | 0.68% | fiftyTwoWeekLow | 24.5M | Apparel Retail |
| 2026-03-30 | HRI | Herc Holdings Inc. | $96.87 | 96.19 | 0.71% | fiftyTwoWeekLow | 3.2B | Rental & Leasing Services |
| 2026-03-30 | JJSF | J&J Snack Foods Corp. | $80.70 | 80.00 | 0.88% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-03-30 | NABL | N-able, Inc. | $4.68 | 4.63 | 1.08% | fiftyTwoWeekLow | 881.6M | Information Technology Services |
| 2026-03-30 | DXC | DXC Technology Company | $11.95 | 11.82 | 1.10% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-30 | SCVL | Shoe Carnival, Inc. | $15.38 | 15.21 | 1.12% | fiftyTwoWeekLow | 422.5M | Apparel Retail |
| 2026-03-30 | MTH | Meritage Homes Corporation | $60.07 | 59.27 | 1.35% | fiftyTwoWeekLow | 4.2B | Residential Construction |
| 2026-03-30 | MAT | Mattel, Inc. | $14.16 | 13.95 | 1.51% | fiftyTwoWeekLow | 4.4B | Leisure |
| 2026-03-30 | WKC | World Kinect Corporation | $23.06 | 22.71 | 1.54% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-30 | FKWL | Franklin Wireless Corp. | $3.73 | 3.67 | 1.63% | fiftyTwoWeekLow | 44M | Communication Equipment |
| 2026-03-30 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.68% | fiftyTwoWeekLow | 310.6M | Internet Content & Information |
| 2026-03-30 | BSET | Bassett Furniture Industries, Incorporated | $14.21 | 13.96 | 1.79% | fiftyTwoWeekLow | 123.4M | Furnishings, Fixtures & Appliances |
| 2026-03-30 | BRID | Bridgford Foods Corporation | $7.38 | 7.24 | 1.91% | fiftyTwoWeekLow | 67M | Packaged Foods |
| 2026-03-30 | ETD | Ethan Allen Interiors Inc. | $22.09 | 21.67 | 1.94% | fiftyTwoWeekLow | 562.1M | Furnishings, Fixtures & Appliances |
| 2026-03-30 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 2.01% | fiftyTwoWeekLow | 12.6M | Beverages - Wineries & Distilleries |
| 2026-03-30 | BKKT | Bakkt, Inc. | $6.95 | 6.81 | 2.06% | fiftyTwoWeekLow | 212.4M | Software - Infrastructure |
| 2026-03-30 | GTM | ZoomInfo Technologies Inc. | $5.97 | 5.84 | 2.23% | allTimeLow | 1.8B | Software - Application |
| 2026-03-30 | GTM | ZoomInfo Technologies Inc. | $5.97 | 5.84 | 2.23% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-30 | POST | Post Holdings, Inc. | $97.20 | 95.07 | 2.24% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-30 | MLKN | MillerKnoll, Inc. | $14.09 | 13.77 | 2.32% | fiftyTwoWeekLow | 965.4M | Furnishings, Fixtures & Appliances |
| 2026-03-30 | ARDT | Ardent Health, Inc. | $8.26 | 8.07 | 2.35% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-03-30 | ARDT | Ardent Health, Inc. | $8.26 | 8.07 | 2.35% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-03-30 | EEFT | Euronet Worldwide, Inc. | $65.98 | 64.34 | 2.55% | fiftyTwoWeekLow | 2.8B | Software - Infrastructure |
| 2026-03-30 | CXAI | CXApp Inc. | $0.20 | 0.20 | 2.56% | allTimeLow | 9.3M | Software - Application |
| 2026-03-30 | LKQ | LKQ Corporation | $28.89 | 28.13 | 2.70% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-03-30 | BEEM | Beam Global | $1.37 | 1.33 | 3.01% | allTimeLow | 26.1M | Solar |
| 2026-03-30 | BEEM | Beam Global | $1.37 | 1.33 | 3.01% | fiftyTwoWeekLow | 26.1M | Solar |
| 2026-03-30 | NXDR | N/A | $1.36 | 1.32 | 3.03% | allTimeLow | 533.3M | Internet Content & Information |
| 2026-03-30 | NXDR | N/A | $1.36 | 1.32 | 3.03% | fiftyTwoWeekLow | 533.3M | Internet Content & Information |
| 2026-03-30 | JRSH | Jerash Holdings (US), Inc. | $2.90 | 2.81 | 3.20% | fiftyTwoWeekLow | 36.8M | Apparel Manufacturing |
| 2026-03-30 | ENOV | Enovis Corporation | $21.69 | 21.00 | 3.29% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-03-30 | KBH | KB Home | $50.51 | 48.90 | 3.29% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-03-30 | UFPI | UFP Industries, Inc. | $89.98 | 87.11 | 3.29% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-30 | PXLW | Pixelworks, Inc. | $4.84 | 4.67 | 3.64% | fiftyTwoWeekLow | 30.8M | Semiconductors |
| 2026-03-30 | CNXN | PC Connection, Inc. | $57.23 | 54.97 | 4.11% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-03-30 | AD | Array Digital Infrastructure, Inc. | $45.85 | 44.03 | 4.13% | fiftyTwoWeekLow | 4B | Telecom Services |
| 2026-03-30 | USEG | U.S. Energy Corp. | $0.95 | 0.91 | 4.23% | fiftyTwoWeekLow | 50.3M | Oil & Gas E&P |
| 2026-03-30 | IOSP | Innospec Inc. | $73.19 | 70.10 | 4.41% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-30 | VIRC | Virco Mfg. Corporation | $6.27 | 6.00 | 4.50% | fiftyTwoWeekLow | 98.8M | Furnishings, Fixtures & Appliances |
| 2026-03-30 | QRHC | Quest Resource Holding Corporation | $1.16 | 1.11 | 4.50% | fiftyTwoWeekLow | 24.3M | Waste Management |
| 2026-03-30 | CLAR | Clarus Corporation | $2.64 | 2.53 | 4.50% | allTimeLow | 101.4M | Leisure |
| 2026-03-30 | BV | BrightView Holdings, Inc. | $11.58 | 11.06 | 4.70% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-03-30 | COUR | Coursera, Inc. | $5.73 | 5.47 | 4.75% | allTimeLow | 970.2M | Education & Training Services |
| 2026-03-30 | COUR | Coursera, Inc. | $5.73 | 5.47 | 4.75% | fiftyTwoWeekLow | 970.2M | Education & Training Services |
| 2026-03-30 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.07 | 2.93 | 4.78% | fiftyTwoWeekLow | 196.7M | Specialty Retail |
| 2026-03-30 | SLGN | Silgan Holdings Inc. | $37.88 | 36.15 | 4.79% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2026-03-27 | SLND | Southland Holdings, Inc. | $1.22 | 1.22 | 0.00% | fiftyTwoWeekLow | 66M | Engineering & Construction |
| 2026-03-27 | IPM | Intelligent Protection Management Corp. | $1.52 | 1.52 | 0.00% | fiftyTwoWeekLow | 19.9M | Software - Application |
| 2026-03-27 | MHK | Mohawk Industries, Inc. | $96.26 | 96.24 | 0.02% | fiftyTwoWeekLow | 6B | Furnishings, Fixtures & Appliances |
| 2026-03-27 | POST | Post Holdings, Inc. | $95.70 | 95.07 | 0.66% | fiftyTwoWeekLow | 5B | Packaged Foods |
| 2026-03-27 | HOG | Harley-Davidson, Inc. | $19.47 | 19.33 | 0.72% | fiftyTwoWeekLow | 2.3B | Recreational Vehicles |
| 2026-03-27 | COUR | Coursera, Inc. | $5.51 | 5.47 | 0.73% | allTimeLow | 932.9M | Education & Training Services |
| 2026-03-27 | COUR | Coursera, Inc. | $5.51 | 5.47 | 0.73% | fiftyTwoWeekLow | 932.9M | Education & Training Services |
| 2026-03-27 | WVVI | Willamette Valley Vineyards, Inc. | $2.51 | 2.49 | 0.80% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2026-03-27 | EEFT | Euronet Worldwide, Inc. | $65.08 | 64.34 | 1.15% | fiftyTwoWeekLow | 2.7B | Software - Infrastructure |
| 2026-03-27 | MTH | Meritage Homes Corporation | $60.00 | 59.27 | 1.23% | fiftyTwoWeekLow | 4.2B | Residential Construction |
| 2026-03-27 | RHI | Robert Half Inc. | $24.84 | 24.46 | 1.55% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-03-27 | KIDS | OrthoPediatrics Corp. | $15.52 | 15.28 | 1.57% | fiftyTwoWeekLow | 392.3M | Medical Devices |
| 2026-03-27 | GIFT | Giftify, Inc. | $0.86 | 0.85 | 1.67% | fiftyTwoWeekLow | 29.1M | Internet Content & Information |
| 2026-03-27 | HHS | Harte Hanks, Inc. | $2.37 | 2.33 | 1.72% | fiftyTwoWeekLow | 17.6M | Conglomerates |
| 2026-03-27 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.89% | fiftyTwoWeekLow | 311.2M | Internet Content & Information |
| 2026-03-27 | XHLD | TEN Holdings, Inc. | $1.07 | 1.05 | 1.90% | allTimeLow | 4.3M | Broadcasting |
| 2026-03-27 | XHLD | TEN Holdings, Inc. | $1.07 | 1.05 | 1.90% | fiftyTwoWeekLow | 4.3M | Broadcasting |
| 2026-03-27 | DNOW | DNOW Inc. | $12.25 | 12.01 | 2.00% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-03-27 | BSET | Bassett Furniture Industries, Incorporated | $14.24 | 13.96 | 2.01% | fiftyTwoWeekLow | 123.7M | Furnishings, Fixtures & Appliances |
| 2026-03-27 | CRNC | Cerence Inc. | $6.06 | 5.94 | 2.02% | fiftyTwoWeekLow | 272.8M | Software - Application |
| 2026-03-27 | ETD | Ethan Allen Interiors Inc. | $22.16 | 21.67 | 2.26% | fiftyTwoWeekLow | 563.9M | Furnishings, Fixtures & Appliances |
| 2026-03-27 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 129.4M | Luxury Goods |
| 2026-03-27 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 129.4M | Luxury Goods |
| 2026-03-27 | FKWL | Franklin Wireless Corp. | $3.76 | 3.67 | 2.45% | fiftyTwoWeekLow | 44.3M | Communication Equipment |
| 2026-03-27 | WKSP | Worksport Ltd. | $1.02 | 1.00 | 2.50% | fiftyTwoWeekLow | 10.1M | Auto Parts |
| 2026-03-27 | MAT | Mattel, Inc. | $14.30 | 13.95 | 2.51% | fiftyTwoWeekLow | 4.4B | Leisure |
| 2026-03-27 | BARK | BARK, Inc. | $0.54 | 0.53 | 2.64% | allTimeLow | 94M | Specialty Retail |
| 2026-03-27 | BARK | BARK, Inc. | $0.54 | 0.53 | 2.64% | fiftyTwoWeekLow | 94M | Specialty Retail |
| 2026-03-27 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 23.9M | Waste Management |
| 2026-03-27 | WKC | World Kinect Corporation | $23.36 | 22.71 | 2.86% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-27 | UFPI | UFP Industries, Inc. | $89.68 | 87.11 | 2.95% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-27 | IOSP | Innospec Inc. | $72.20 | 70.10 | 3.00% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-27 | BEEM | Beam Global | $1.37 | 1.33 | 3.01% | allTimeLow | 26.1M | Solar |
| 2026-03-27 | BEEM | Beam Global | $1.37 | 1.33 | 3.01% | fiftyTwoWeekLow | 26.1M | Solar |
| 2026-03-27 | NXDR | N/A | $1.36 | 1.32 | 3.03% | allTimeLow | 533.3M | Internet Content & Information |
| 2026-03-27 | NXDR | N/A | $1.36 | 1.32 | 3.03% | fiftyTwoWeekLow | 533.3M | Internet Content & Information |
| 2026-03-27 | JRSH | Jerash Holdings (US), Inc. | $2.90 | 2.81 | 3.20% | fiftyTwoWeekLow | 36.8M | Apparel Manufacturing |
| 2026-03-27 | SKIN | The Beauty Health Company | $0.81 | 0.78 | 3.23% | allTimeLow | 102.9M | Household & Personal Products |
| 2026-03-27 | SKIN | The Beauty Health Company | $0.81 | 0.78 | 3.23% | fiftyTwoWeekLow | 102.9M | Household & Personal Products |
| 2026-03-27 | LSF | Laird Superfood, Inc. | $2.05 | 1.98 | 3.54% | fiftyTwoWeekLow | 21.9M | Packaged Foods |
| 2026-03-27 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.18 | 2.10 | 3.58% | fiftyTwoWeekLow | 9.2M | Specialty Retail |
| 2026-03-27 | LKQ | LKQ Corporation | $29.18 | 28.13 | 3.73% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-03-27 | VIRC | Virco Mfg. Corporation | $6.23 | 6.00 | 3.83% | fiftyTwoWeekLow | 98.2M | Furnishings, Fixtures & Appliances |
| 2026-03-27 | AD | Array Digital Infrastructure, Inc. | $45.73 | 44.03 | 3.86% | fiftyTwoWeekLow | 4B | Telecom Services |
| 2026-03-27 | BV | BrightView Holdings, Inc. | $11.49 | 11.06 | 3.89% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-03-27 | ENOV | Enovis Corporation | $21.82 | 21.00 | 3.90% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-03-27 | CNXN | PC Connection, Inc. | $57.14 | 54.97 | 3.95% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-03-27 | KBH | KB Home | $50.91 | 48.90 | 4.11% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-03-27 | EVGO | EVgo, Inc. | $1.72 | 1.65 | 4.24% | allTimeLow | 538.5M | Specialty Retail |
| 2026-03-27 | HRI | Herc Holdings Inc. | $100.34 | 96.19 | 4.31% | fiftyTwoWeekLow | 3.3B | Rental & Leasing Services |
| 2026-03-27 | BILL | BILL Holdings, Inc. | $37.00 | 35.46 | 4.35% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-03-27 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.47% | allTimeLow | 57.6M | Electronic Gaming & Multimedia |
| 2026-03-27 | MYPS | PLAYSTUDIOS, Inc. | $0.45 | 0.43 | 4.47% | fiftyTwoWeekLow | 57.6M | Electronic Gaming & Multimedia |
| 2026-03-27 | BRID | Bridgford Foods Corporation | $7.57 | 7.24 | 4.56% | fiftyTwoWeekLow | 68.7M | Packaged Foods |
| 2026-03-27 | VTSI | VirTra, Inc. | $3.73 | 3.57 | 4.62% | fiftyTwoWeekLow | 42.2M | Software - Application |
| 2026-03-27 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | allTimeLow | 107.8M | Information Technology Services |
| 2026-03-27 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | fiftyTwoWeekLow | 107.8M | Information Technology Services |
| 2026-03-27 | TACT | TransAct Technologies Incorporated | $3.27 | 3.12 | 4.81% | fiftyTwoWeekLow | 33.5M | Computer Hardware |
| 2026-03-27 | EPAM | EPAM Systems, Inc. | $135.19 | 128.78 | 4.98% | fiftyTwoWeekLow | 7.5B | Information Technology Services |
| 2026-03-27 | RICK | RCI Hospitality Holdings, Inc. | $22.97 | 21.88 | 4.98% | fiftyTwoWeekLow | 200.3M | Restaurants |
| 2026-03-26 | FRGT | Freight Technologies, Inc. | $1.04 | 1.04 | 0.00% | fiftyTwoWeekLow | 3M | Software - Application |
| 2026-03-26 | BMRA | Biomerica, Inc. | $2.11 | 2.11 | 0.00% | fiftyTwoWeekLow | 6.4M | Medical Devices |
| 2026-03-26 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 0.02% | allTimeLow | 55.2M | Electronic Gaming & Multimedia |
| 2026-03-26 | MYPS | PLAYSTUDIOS, Inc. | $0.43 | 0.43 | 0.02% | fiftyTwoWeekLow | 55.2M | Electronic Gaming & Multimedia |
| 2026-03-26 | DNOW | DNOW Inc. | $12.02 | 12.01 | 0.08% | fiftyTwoWeekLow | 2.2B | Industrial Distribution |
| 2026-03-26 | REYN | Reynolds Consumer Products Inc. | $20.93 | 20.91 | 0.10% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-03-26 | REYN | Reynolds Consumer Products Inc. | $20.93 | 20.91 | 0.10% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-03-26 | LAKE | Lakeland Industries, Inc. | $7.80 | 7.77 | 0.39% | fiftyTwoWeekLow | 76.5M | Apparel Manufacturing |
| 2026-03-26 | FBIN | Fortune Brands Innovations, Inc. | $38.62 | 38.38 | 0.64% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-03-26 | POST | Post Holdings, Inc. | $95.73 | 95.07 | 0.69% | fiftyTwoWeekLow | 5B | Packaged Foods |
| 2026-03-26 | MTEX | Mannatech, Incorporated | $6.95 | 6.90 | 0.72% | fiftyTwoWeekLow | 13.2M | Food Distribution |
| 2026-03-26 | HOG | Harley-Davidson, Inc. | $19.49 | 19.33 | 0.83% | fiftyTwoWeekLow | 2.3B | Recreational Vehicles |
| 2026-03-26 | HHS | Harte Hanks, Inc. | $2.37 | 2.33 | 1.50% | fiftyTwoWeekLow | 17.5M | Conglomerates |
| 2026-03-26 | GTM | ZoomInfo Technologies Inc. | $5.93 | 5.84 | 1.54% | allTimeLow | 1.8B | Software - Application |
| 2026-03-26 | GTM | ZoomInfo Technologies Inc. | $5.93 | 5.84 | 1.54% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-26 | GT | The Goodyear Tire & Rubber Company | $6.62 | 6.51 | 1.69% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-03-26 | JRSH | Jerash Holdings (US), Inc. | $2.86 | 2.81 | 1.78% | fiftyTwoWeekLow | 36.3M | Apparel Manufacturing |
| 2026-03-26 | CLRO | ClearOne, Inc. | $3.90 | 3.83 | 1.83% | fiftyTwoWeekLow | 8.7M | Communication Equipment |
| 2026-03-26 | IPM | Intelligent Protection Management Corp. | $1.55 | 1.52 | 1.97% | fiftyTwoWeekLow | 20.3M | Software - Application |
| 2026-03-26 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 2.01% | fiftyTwoWeekLow | 12.6M | Beverages - Wineries & Distilleries |
| 2026-03-26 | MTH | Meritage Homes Corporation | $60.54 | 59.27 | 2.14% | fiftyTwoWeekLow | 4.3B | Residential Construction |
| 2026-03-26 | FKWL | Franklin Wireless Corp. | $3.75 | 3.67 | 2.18% | fiftyTwoWeekLow | 44.2M | Communication Equipment |
| 2026-03-26 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.00 | 2.93 | 2.39% | fiftyTwoWeekLow | 192.2M | Specialty Retail |
| 2026-03-26 | MHK | Mohawk Industries, Inc. | $98.58 | 96.24 | 2.43% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-03-26 | XAIR | Beyond Air, Inc. | $0.69 | 0.67 | 2.53% | allTimeLow | 7.3M | Medical Devices |
| 2026-03-26 | XAIR | Beyond Air, Inc. | $0.69 | 0.67 | 2.53% | fiftyTwoWeekLow | 7.3M | Medical Devices |
| 2026-03-26 | RHI | Robert Half Inc. | $25.09 | 24.46 | 2.58% | fiftyTwoWeekLow | 2.6B | Staffing & Employment Services |
| 2026-03-26 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.15 | 2.10 | 2.62% | fiftyTwoWeekLow | 9.1M | Specialty Retail |
| 2026-03-26 | RXST | RxSight, Inc. | $6.49 | 6.32 | 2.69% | allTimeLow | 267.8M | Medical Devices |
| 2026-03-26 | RXST | RxSight, Inc. | $6.49 | 6.32 | 2.69% | fiftyTwoWeekLow | 267.8M | Medical Devices |
| 2026-03-26 | BSET | Bassett Furniture Industries, Incorporated | $14.35 | 13.96 | 2.79% | fiftyTwoWeekLow | 124.6M | Furnishings, Fixtures & Appliances |
| 2026-03-26 | TBI | TrueBlue, Inc. | $3.55 | 3.45 | 2.90% | fiftyTwoWeekLow | 106.7M | Staffing & Employment Services |
| 2026-03-26 | XBP | XBP Global Holdings, Inc. | $4.23 | 4.11 | 2.92% | allTimeLow | 49.7M | Software - Infrastructure |
| 2026-03-26 | XBP | XBP Global Holdings, Inc. | $4.23 | 4.11 | 2.92% | fiftyTwoWeekLow | 49.7M | Software - Infrastructure |
| 2026-03-26 | ETD | Ethan Allen Interiors Inc. | $22.32 | 21.67 | 3.00% | fiftyTwoWeekLow | 568M | Furnishings, Fixtures & Appliances |
| 2026-03-26 | DXC | DXC Technology Company | $12.19 | 11.82 | 3.13% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-26 | IOSP | Innospec Inc. | $72.37 | 70.10 | 3.24% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-26 | WKC | World Kinect Corporation | $23.47 | 22.71 | 3.35% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-26 | CNMD | CONMED Corporation | $36.64 | 35.37 | 3.59% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-26 | NABL | N-able, Inc. | $4.80 | 4.63 | 3.67% | fiftyTwoWeekLow | 904.2M | Information Technology Services |
| 2026-03-26 | CENN | Cenntro Inc. | $0.12 | 0.11 | 3.69% | fiftyTwoWeekLow | 10.4M | Auto Manufacturers |
| 2026-03-26 | TGL | Treasure Global Inc. | $3.84 | 3.70 | 3.78% | allTimeLow | 6.4M | Software - Application |
| 2026-03-26 | TGL | Treasure Global Inc. | $3.84 | 3.70 | 3.78% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-03-26 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-03-26 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-03-26 | UFPI | UFP Industries, Inc. | $90.68 | 87.11 | 4.10% | fiftyTwoWeekLow | 5.2B | Lumber & Wood Production |
| 2026-03-26 | TACT | TransAct Technologies Incorporated | $3.25 | 3.12 | 4.17% | fiftyTwoWeekLow | 33.3M | Computer Hardware |
| 2026-03-26 | BARK | BARK, Inc. | $0.55 | 0.53 | 4.17% | allTimeLow | 95.4M | Specialty Retail |
| 2026-03-26 | BARK | BARK, Inc. | $0.55 | 0.53 | 4.17% | fiftyTwoWeekLow | 95.4M | Specialty Retail |
| 2026-03-26 | OXM | Oxford Industries, Inc. | $31.89 | 30.57 | 4.32% | fiftyTwoWeekLow | 474.4M | Apparel Manufacturing |
| 2026-03-26 | NXDR | N/A | $1.38 | 1.32 | 4.55% | allTimeLow | 541.1M | Internet Content & Information |
| 2026-03-26 | NXDR | N/A | $1.38 | 1.32 | 4.55% | fiftyTwoWeekLow | 541.1M | Internet Content & Information |
| 2026-03-26 | OSPN | OneSpan Inc. | $10.64 | 10.17 | 4.62% | fiftyTwoWeekLow | 404.6M | Software - Infrastructure |
| 2026-03-26 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.71% | fiftyTwoWeekLow | 30M | Internet Content & Information |
| 2026-03-26 | SLND | Southland Holdings, Inc. | $1.61 | 1.53 | 4.89% | allTimeLow | 87.1M | Engineering & Construction |
| 2026-03-26 | IMMR | Immersion Corporation | $5.93 | 5.65 | 4.96% | fiftyTwoWeekLow | 195.2M | Software - Application |
| 2026-03-26 | VIRC | Virco Mfg. Corporation | $6.30 | 6.00 | 5.00% | fiftyTwoWeekLow | 99.3M | Furnishings, Fixtures & Appliances |
| 2026-03-25 | CENN | Cenntro Inc. | $0.11 | 0.11 | 0.09% | fiftyTwoWeekLow | 10M | Auto Manufacturers |
| 2026-03-25 | LAKE | Lakeland Industries, Inc. | $7.78 | 7.77 | 0.13% | fiftyTwoWeekLow | 76.3M | Apparel Manufacturing |
| 2026-03-25 | RHI | Robert Half Inc. | $24.52 | 24.46 | 0.25% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-03-25 | LOVE | The Lovesac Company | $11.29 | 11.26 | 0.27% | fiftyTwoWeekLow | 165M | Furnishings, Fixtures & Appliances |
| 2026-03-25 | TRIP | Tripadvisor, Inc. | $9.51 | 9.46 | 0.53% | allTimeLow | 1.1B | Travel Services |
| 2026-03-25 | TRIP | Tripadvisor, Inc. | $9.51 | 9.46 | 0.53% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-03-25 | NCMI | National CineMedia, Inc. | $3.21 | 3.19 | 0.78% | fiftyTwoWeekLow | 301.2M | Advertising Agencies |
| 2026-03-25 | FKWL | Franklin Wireless Corp. | $3.70 | 3.67 | 0.82% | fiftyTwoWeekLow | 43.6M | Communication Equipment |
| 2026-03-25 | BBGI | Beasley Broadcast Group, Inc. | $3.70 | 3.67 | 0.82% | allTimeLow | 6.7M | Broadcasting |
| 2026-03-25 | BBGI | Beasley Broadcast Group, Inc. | $3.70 | 3.67 | 0.82% | fiftyTwoWeekLow | 6.7M | Broadcasting |
| 2026-03-25 | DNOW | DNOW Inc. | $12.12 | 12.01 | 0.92% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-03-25 | IOSP | Innospec Inc. | $70.75 | 70.10 | 0.93% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-25 | REYN | Reynolds Consumer Products Inc. | $21.11 | 20.91 | 0.96% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-03-25 | REYN | Reynolds Consumer Products Inc. | $21.11 | 20.91 | 0.96% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-03-25 | BXC | BlueLinx Holdings Inc. | $53.37 | 52.71 | 1.25% | fiftyTwoWeekLow | 419.9M | Industrial Distribution |
| 2026-03-25 | NABL | N-able, Inc. | $4.69 | 4.63 | 1.29% | fiftyTwoWeekLow | 883.5M | Information Technology Services |
| 2026-03-25 | DXC | DXC Technology Company | $12.01 | 11.82 | 1.61% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-25 | VIRC | Virco Mfg. Corporation | $6.10 | 6.00 | 1.67% | fiftyTwoWeekLow | 96.1M | Furnishings, Fixtures & Appliances |
| 2026-03-25 | WKC | World Kinect Corporation | $23.09 | 22.71 | 1.67% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-25 | MHH | Mastech Digital, Inc. | $6.31 | 6.20 | 1.75% | fiftyTwoWeekLow | 74.8M | Staffing & Employment Services |
| 2026-03-25 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | allTimeLow | 24.1M | Software - Infrastructure |
| 2026-03-25 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | fiftyTwoWeekLow | 24.1M | Software - Infrastructure |
| 2026-03-25 | CLRO | ClearOne, Inc. | $3.90 | 3.83 | 1.83% | fiftyTwoWeekLow | 8.7M | Communication Equipment |
| 2026-03-25 | WVVI | Willamette Valley Vineyards, Inc. | $2.54 | 2.49 | 1.83% | fiftyTwoWeekLow | 12.6M | Beverages - Wineries & Distilleries |
| 2026-03-25 | FRGT | Freight Technologies, Inc. | $1.06 | 1.04 | 1.92% | fiftyTwoWeekLow | 3M | Software - Application |
| 2026-03-25 | POST | Post Holdings, Inc. | $97.21 | 95.07 | 2.25% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-25 | RKDA | Arcadia Biosciences, Inc. | $1.70 | 1.66 | 2.35% | allTimeLow | 3.7M | Packaged Foods |
| 2026-03-25 | RKDA | Arcadia Biosciences, Inc. | $1.70 | 1.66 | 2.35% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-03-25 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-03-25 | BSET | Bassett Furniture Industries, Incorporated | $14.33 | 13.96 | 2.65% | fiftyTwoWeekLow | 124.5M | Furnishings, Fixtures & Appliances |
| 2026-03-25 | QRHC | Quest Resource Holding Corporation | $1.14 | 1.11 | 2.70% | fiftyTwoWeekLow | 23.9M | Waste Management |
| 2026-03-25 | FBIN | Fortune Brands Innovations, Inc. | $39.44 | 38.38 | 2.78% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-03-25 | YHGJ | Yunhong Green CTI Ltd. | $2.95 | 2.87 | 2.82% | allTimeLow | 8.2M | Packaging & Containers |
| 2026-03-25 | TBI | TrueBlue, Inc. | $3.57 | 3.45 | 3.48% | fiftyTwoWeekLow | 107.3M | Staffing & Employment Services |
| 2026-03-25 | EPAM | EPAM Systems, Inc. | $133.26 | 128.78 | 3.48% | fiftyTwoWeekLow | 7.4B | Information Technology Services |
| 2026-03-25 | ETD | Ethan Allen Interiors Inc. | $22.46 | 21.67 | 3.65% | fiftyTwoWeekLow | 571.5M | Furnishings, Fixtures & Appliances |
| 2026-03-25 | CXT | Crane NXT, Co. | $43.13 | 41.54 | 3.83% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-03-25 | MTH | Meritage Homes Corporation | $61.59 | 59.27 | 3.91% | fiftyTwoWeekLow | 4.3B | Residential Construction |
| 2026-03-25 | XPON | Expion360 Inc. | $0.62 | 0.60 | 3.93% | allTimeLow | 6.8M | Electrical Equipment & Parts |
| 2026-03-25 | XPON | Expion360 Inc. | $0.62 | 0.60 | 3.93% | fiftyTwoWeekLow | 6.8M | Electrical Equipment & Parts |
| 2026-03-25 | IPM | Intelligent Protection Management Corp. | $1.58 | 1.52 | 3.95% | fiftyTwoWeekLow | 20.7M | Software - Application |
| 2026-03-25 | UVV | Universal Corporation | $51.95 | 49.96 | 3.98% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-25 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 131.4M | Luxury Goods |
| 2026-03-25 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 131.4M | Luxury Goods |
| 2026-03-25 | SID | Companhia Siderúrgica Nacional | $1.29 | 1.24 | 4.03% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-03-25 | SG | Sweetgreen, Inc. | $5.25 | 5.04 | 4.17% | allTimeLow | 623.7M | Restaurants |
| 2026-03-25 | SG | Sweetgreen, Inc. | $5.25 | 5.04 | 4.17% | fiftyTwoWeekLow | 623.7M | Restaurants |
| 2026-03-25 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.19 | 2.10 | 4.24% | fiftyTwoWeekLow | 9.3M | Specialty Retail |
| 2026-03-25 | RXST | RxSight, Inc. | $6.59 | 6.32 | 4.27% | allTimeLow | 271.9M | Medical Devices |
| 2026-03-25 | RXST | RxSight, Inc. | $6.59 | 6.32 | 4.27% | fiftyTwoWeekLow | 271.9M | Medical Devices |
| 2026-03-25 | XBP | XBP Global Holdings, Inc. | $4.30 | 4.11 | 4.62% | allTimeLow | 50.5M | Software - Infrastructure |
| 2026-03-25 | XBP | XBP Global Holdings, Inc. | $4.30 | 4.11 | 4.62% | fiftyTwoWeekLow | 50.5M | Software - Infrastructure |
| 2026-03-25 | CNMD | CONMED Corporation | $37.08 | 35.37 | 4.83% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-25 | LKQ | LKQ Corporation | $29.49 | 28.13 | 4.83% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-03-25 | GIFT | Giftify, Inc. | $0.89 | 0.85 | 4.89% | fiftyTwoWeekLow | 30M | Internet Content & Information |
| 2026-03-24 | ACVA | ACV Auctions Inc. | $4.61 | 4.61 | 0.00% | fiftyTwoWeekLow | 802.5M | Auto & Truck Dealerships |
| 2026-03-24 | SID | Companhia Siderúrgica Nacional | $1.24 | 1.24 | 0.00% | fiftyTwoWeekLow | 1.6B | Steel |
| 2026-03-24 | LUNG | Pulmonx Corporation | $1.31 | 1.31 | 0.00% | allTimeLow | 55.3M | Medical Devices |
| 2026-03-24 | LUNG | Pulmonx Corporation | $1.31 | 1.31 | 0.00% | fiftyTwoWeekLow | 55.3M | Medical Devices |
| 2026-03-24 | UIS | Unisys Corporation | $2.14 | 2.13 | 0.23% | fiftyTwoWeekLow | 154.8M | Information Technology Services |
| 2026-03-24 | RHI | Robert Half Inc. | $24.55 | 24.46 | 0.37% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-03-24 | REYN | Reynolds Consumer Products Inc. | $21.02 | 20.91 | 0.53% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-03-24 | REYN | Reynolds Consumer Products Inc. | $21.02 | 20.91 | 0.53% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-03-24 | NCMI | National CineMedia, Inc. | $3.21 | 3.19 | 0.78% | fiftyTwoWeekLow | 301.2M | Advertising Agencies |
| 2026-03-24 | WVVI | Willamette Valley Vineyards, Inc. | $2.51 | 2.49 | 0.80% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2026-03-24 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.83% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-03-24 | FRGT | Freight Technologies, Inc. | $1.05 | 1.04 | 0.96% | fiftyTwoWeekLow | 3M | Software - Application |
| 2026-03-24 | POST | Post Holdings, Inc. | $96.02 | 95.07 | 1.00% | fiftyTwoWeekLow | 5B | Packaged Foods |
| 2026-03-24 | VIRC | Virco Mfg. Corporation | $6.06 | 6.00 | 1.00% | fiftyTwoWeekLow | 95.5M | Furnishings, Fixtures & Appliances |
| 2026-03-24 | WKC | World Kinect Corporation | $22.97 | 22.71 | 1.14% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-24 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.68 | 1.66 | 1.20% | fiftyTwoWeekLow | 5.9M | Lumber & Wood Production |
| 2026-03-24 | MTEX | Mannatech, Incorporated | $6.99 | 6.90 | 1.30% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-03-24 | MHH | Mastech Digital, Inc. | $6.31 | 6.20 | 1.77% | fiftyTwoWeekLow | 74.8M | Staffing & Employment Services |
| 2026-03-24 | LOVE | The Lovesac Company | $11.48 | 11.26 | 1.95% | fiftyTwoWeekLow | 167.8M | Furnishings, Fixtures & Appliances |
| 2026-03-24 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-03-24 | RKDA | Arcadia Biosciences, Inc. | $1.70 | 1.66 | 2.41% | allTimeLow | 3.7M | Packaged Foods |
| 2026-03-24 | RKDA | Arcadia Biosciences, Inc. | $1.70 | 1.66 | 2.41% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-03-24 | TRIP | Tripadvisor, Inc. | $9.72 | 9.46 | 2.75% | allTimeLow | 1.1B | Travel Services |
| 2026-03-24 | TRIP | Tripadvisor, Inc. | $9.72 | 9.46 | 2.75% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-03-24 | MTH | Meritage Homes Corporation | $60.95 | 59.27 | 2.83% | fiftyTwoWeekLow | 4.3B | Residential Construction |
| 2026-03-24 | UVV | Universal Corporation | $51.38 | 49.96 | 2.84% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-24 | NABL | N-able, Inc. | $4.77 | 4.63 | 3.02% | fiftyTwoWeekLow | 898.6M | Information Technology Services |
| 2026-03-24 | FBIN | Fortune Brands Innovations, Inc. | $39.56 | 38.38 | 3.09% | fiftyTwoWeekLow | 4.8B | Building Products & Equipment |
| 2026-03-24 | EPAM | EPAM Systems, Inc. | $133.04 | 128.78 | 3.31% | fiftyTwoWeekLow | 7.3B | Information Technology Services |
| 2026-03-24 | ETD | Ethan Allen Interiors Inc. | $22.39 | 21.67 | 3.32% | fiftyTwoWeekLow | 569.7M | Furnishings, Fixtures & Appliances |
| 2026-03-24 | CNMD | CONMED Corporation | $36.56 | 35.37 | 3.36% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-24 | BSET | Bassett Furniture Industries, Incorporated | $14.43 | 13.96 | 3.37% | fiftyTwoWeekLow | 125.3M | Furnishings, Fixtures & Appliances |
| 2026-03-24 | CLRO | ClearOne, Inc. | $3.96 | 3.83 | 3.39% | fiftyTwoWeekLow | 8.9M | Communication Equipment |
| 2026-03-24 | SG | Sweetgreen, Inc. | $5.22 | 5.04 | 3.57% | allTimeLow | 620.1M | Restaurants |
| 2026-03-24 | SG | Sweetgreen, Inc. | $5.22 | 5.04 | 3.57% | fiftyTwoWeekLow | 620.1M | Restaurants |
| 2026-03-24 | LKQ | LKQ Corporation | $29.18 | 28.13 | 3.73% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-03-24 | CXT | Crane NXT, Co. | $43.13 | 41.54 | 3.83% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-03-24 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2026-03-24 | COUR | Coursera, Inc. | $5.69 | 5.47 | 4.02% | allTimeLow | 963.4M | Education & Training Services |
| 2026-03-24 | COUR | Coursera, Inc. | $5.69 | 5.47 | 4.02% | fiftyTwoWeekLow | 963.4M | Education & Training Services |
| 2026-03-24 | TBI | TrueBlue, Inc. | $3.59 | 3.45 | 4.06% | fiftyTwoWeekLow | 107.9M | Staffing & Employment Services |
| 2026-03-24 | KIDS | OrthoPediatrics Corp. | $15.91 | 15.28 | 4.12% | fiftyTwoWeekLow | 402.2M | Medical Devices |
| 2026-03-24 | SLVM | Sylvamo Corporation | $39.18 | 37.52 | 4.44% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-03-24 | TKLF | Tokyo Lifestyle Co., Ltd. | $2.19 | 2.10 | 4.48% | fiftyTwoWeekLow | 9.3M | Specialty Retail |
| 2026-03-24 | OSPN | OneSpan Inc. | $10.63 | 10.17 | 4.52% | fiftyTwoWeekLow | 404.2M | Software - Infrastructure |
| 2026-03-24 | UFPI | UFP Industries, Inc. | $91.13 | 87.11 | 4.61% | fiftyTwoWeekLow | 5.2B | Lumber & Wood Production |
| 2026-03-24 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | allTimeLow | 6.5M | Software - Application |
| 2026-03-24 | TGL | Treasure Global Inc. | $3.88 | 3.70 | 4.86% | fiftyTwoWeekLow | 6.5M | Software - Application |
| 2026-03-24 | SXC | SunCoke Energy, Inc. | $6.55 | 6.24 | 4.97% | fiftyTwoWeekLow | 554.6M | Coking Coal |
| 2026-03-23 | REYN | Reynolds Consumer Products Inc. | $20.91 | 20.91 | 0.00% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-03-23 | REYN | Reynolds Consumer Products Inc. | $20.91 | 20.91 | 0.00% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-03-23 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.49% | allTimeLow | 18.8M | Education & Training Services |
| 2026-03-23 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.49% | fiftyTwoWeekLow | 18.8M | Education & Training Services |
| 2026-03-23 | WKC | World Kinect Corporation | $22.89 | 22.71 | 0.79% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-23 | SID | Companhia Siderúrgica Nacional | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 1.7B | Steel |
| 2026-03-23 | BMRA | Biomerica, Inc. | $2.13 | 2.11 | 0.95% | fiftyTwoWeekLow | 6.4M | Medical Devices |
| 2026-03-23 | GAIA | Gaia, Inc. | $2.96 | 2.93 | 1.02% | fiftyTwoWeekLow | 74.1M | Entertainment |
| 2026-03-23 | RXST | RxSight, Inc. | $6.39 | 6.32 | 1.11% | allTimeLow | 263.7M | Medical Devices |
| 2026-03-23 | RXST | RxSight, Inc. | $6.39 | 6.32 | 1.11% | fiftyTwoWeekLow | 263.7M | Medical Devices |
| 2026-03-23 | RHI | Robert Half Inc. | $24.82 | 24.46 | 1.47% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-03-23 | EXOD | Exodus Movement, Inc. | $8.12 | 8.00 | 1.50% | fiftyTwoWeekLow | 242.1M | Software - Infrastructure |
| 2026-03-23 | FRGT | Freight Technologies, Inc. | $1.06 | 1.04 | 1.92% | fiftyTwoWeekLow | 1.7M | Software - Application |
| 2026-03-23 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.08% | allTimeLow | 66.5M | Medical Care Facilities |
| 2026-03-23 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.08% | fiftyTwoWeekLow | 66.5M | Medical Care Facilities |
| 2026-03-23 | MHH | Mastech Digital, Inc. | $6.33 | 6.20 | 2.10% | fiftyTwoWeekLow | 74.6M | Staffing & Employment Services |
| 2026-03-23 | GENK | GEN Restaurant Group, Inc. | $1.77 | 1.73 | 2.31% | allTimeLow | 58.3M | Restaurants |
| 2026-03-23 | VIRC | Virco Mfg. Corporation | $6.14 | 6.00 | 2.33% | fiftyTwoWeekLow | 96.8M | Furnishings, Fixtures & Appliances |
| 2026-03-23 | LKQ | LKQ Corporation | $28.79 | 28.13 | 2.35% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-03-23 | FIVN | Five9, Inc. | $16.07 | 15.70 | 2.36% | fiftyTwoWeekLow | 1.3B | Software - Infrastructure |
| 2026-03-23 | POST | Post Holdings, Inc. | $97.35 | 95.07 | 2.40% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-23 | RKDA | Arcadia Biosciences, Inc. | $1.70 | 1.66 | 2.41% | allTimeLow | 3.7M | Packaged Foods |
| 2026-03-23 | RKDA | Arcadia Biosciences, Inc. | $1.70 | 1.66 | 2.41% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-03-23 | UFPI | UFP Industries, Inc. | $89.38 | 87.11 | 2.61% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-23 | FBIN | Fortune Brands Innovations, Inc. | $39.38 | 38.38 | 2.62% | fiftyTwoWeekLow | 4.7B | Building Products & Equipment |
| 2026-03-23 | DXC | DXC Technology Company | $12.13 | 11.82 | 2.62% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-23 | UVV | Universal Corporation | $51.28 | 49.96 | 2.64% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-23 | UIS | Unisys Corporation | $2.22 | 2.16 | 2.78% | allTimeLow | 160.6M | Information Technology Services |
| 2026-03-23 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.85% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-03-23 | CXT | Crane NXT, Co. | $42.76 | 41.54 | 2.94% | fiftyTwoWeekLow | 2.5B | Specialty Industrial Machinery |
| 2026-03-23 | SLVM | Sylvamo Corporation | $38.64 | 37.52 | 3.00% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-03-23 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.62 | 3.06% | allTimeLow | 33.2M | Software - Application |
| 2026-03-23 | LAKE | Lakeland Industries, Inc. | $8.02 | 7.77 | 3.22% | fiftyTwoWeekLow | 78.6M | Apparel Manufacturing |
| 2026-03-23 | MTH | Meritage Homes Corporation | $61.34 | 59.27 | 3.49% | fiftyTwoWeekLow | 4.3B | Residential Construction |
| 2026-03-23 | CNMD | CONMED Corporation | $36.63 | 35.37 | 3.56% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-23 | SG | Sweetgreen, Inc. | $5.23 | 5.04 | 3.77% | allTimeLow | 621.3M | Restaurants |
| 2026-03-23 | SG | Sweetgreen, Inc. | $5.23 | 5.04 | 3.77% | fiftyTwoWeekLow | 621.3M | Restaurants |
| 2026-03-23 | BSET | Bassett Furniture Industries, Incorporated | $14.49 | 13.96 | 3.83% | fiftyTwoWeekLow | 125.9M | Furnishings, Fixtures & Appliances |
| 2026-03-23 | NCMI | National CineMedia, Inc. | $3.31 | 3.19 | 3.92% | fiftyTwoWeekLow | 310.6M | Advertising Agencies |
| 2026-03-23 | UIS | Unisys Corporation | $2.22 | 2.13 | 3.98% | fiftyTwoWeekLow | 160.6M | Information Technology Services |
| 2026-03-23 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 130.6M | Luxury Goods |
| 2026-03-23 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 130.6M | Luxury Goods |
| 2026-03-23 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 4.01% | allTimeLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-03-23 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 4.01% | fiftyTwoWeekLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-03-23 | ETD | Ethan Allen Interiors Inc. | $22.55 | 21.67 | 4.06% | fiftyTwoWeekLow | 573.8M | Furnishings, Fixtures & Appliances |
| 2026-03-23 | WKSP | Worksport Ltd. | $1.25 | 1.20 | 4.17% | allTimeLow | 12.3M | Auto Parts |
| 2026-03-23 | ACVA | ACV Auctions Inc. | $4.81 | 4.61 | 4.34% | fiftyTwoWeekLow | 837.3M | Auto & Truck Dealerships |
| 2026-03-23 | CENN | Cenntro Inc. | $0.12 | 0.11 | 4.48% | fiftyTwoWeekLow | 10.5M | Auto Manufacturers |
| 2026-03-23 | GNTX | Gentex Corporation | $21.20 | 20.28 | 4.54% | fiftyTwoWeekLow | 4.6B | Auto Parts |
| 2026-03-23 | BRID | Bridgford Foods Corporation | $7.57 | 7.24 | 4.56% | fiftyTwoWeekLow | 68.7M | Packaged Foods |
| 2026-03-23 | GWAV | Greenwave Technology Solutions, Inc. | $3.83 | 3.66 | 4.64% | fiftyTwoWeekLow | 3.2M | Waste Management |
| 2026-03-23 | XPON | Expion360 Inc. | $0.63 | 0.60 | 4.77% | allTimeLow | 6.1M | Electrical Equipment & Parts |
| 2026-03-23 | XPON | Expion360 Inc. | $0.63 | 0.60 | 4.77% | fiftyTwoWeekLow | 6.1M | Electrical Equipment & Parts |
| 2026-03-23 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.61 | 4.80% | fiftyTwoWeekLow | 33.2M | Software - Application |
| 2026-03-20 | AMS | American Shared Hospital Services | $2.01 | 2.01 | 0.00% | fiftyTwoWeekLow | 13.2M | Medical Care Facilities |
| 2026-03-20 | QRHC | Quest Resource Holding Corporation | $1.03 | 1.03 | 0.00% | allTimeLow | 21.6M | Waste Management |
| 2026-03-20 | YHGJ | Yunhong Green CTI Ltd. | $2.87 | 2.87 | 0.00% | allTimeLow | 8M | Packaging & Containers |
| 2026-03-20 | TGL | Treasure Global Inc. | $3.71 | 3.70 | 0.27% | allTimeLow | 6.2M | Software - Application |
| 2026-03-20 | TGL | Treasure Global Inc. | $3.71 | 3.70 | 0.27% | fiftyTwoWeekLow | 6.2M | Software - Application |
| 2026-03-20 | WVVI | Willamette Valley Vineyards, Inc. | $2.50 | 2.49 | 0.40% | fiftyTwoWeekLow | 12.4M | Beverages - Wineries & Distilleries |
| 2026-03-20 | LKQ | LKQ Corporation | $28.26 | 28.13 | 0.46% | fiftyTwoWeekLow | 7.2B | Auto Parts |
| 2026-03-20 | DXC | DXC Technology Company | $11.90 | 11.82 | 0.68% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-20 | CTM | Castellum, Inc. | $0.75 | 0.74 | 0.75% | fiftyTwoWeekLow | 70.8M | Information Technology Services |
| 2026-03-20 | NCMI | National CineMedia, Inc. | $3.21 | 3.19 | 0.78% | fiftyTwoWeekLow | 301.2M | Advertising Agencies |
| 2026-03-20 | FBIN | Fortune Brands Innovations, Inc. | $38.68 | 38.38 | 0.79% | fiftyTwoWeekLow | 4.6B | Building Products & Equipment |
| 2026-03-20 | GWAV | Greenwave Technology Solutions, Inc. | $3.69 | 3.66 | 0.82% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-03-20 | EVH | Evolent Health, Inc. | $2.58 | 2.56 | 0.98% | allTimeLow | 288M | Health Information Services |
| 2026-03-20 | EVH | Evolent Health, Inc. | $2.58 | 2.56 | 0.98% | fiftyTwoWeekLow | 288M | Health Information Services |
| 2026-03-20 | ETD | Ethan Allen Interiors Inc. | $21.90 | 21.67 | 1.06% | fiftyTwoWeekLow | 557.3M | Furnishings, Fixtures & Appliances |
| 2026-03-20 | INSP | Inspire Medical Systems, Inc. | $53.72 | 53.11 | 1.15% | fiftyTwoWeekLow | 1.6B | Medical Devices |
| 2026-03-20 | FATN | FatPipe, Inc. | $1.72 | 1.70 | 1.18% | allTimeLow | 24M | Software - Infrastructure |
| 2026-03-20 | FATN | FatPipe, Inc. | $1.72 | 1.70 | 1.18% | fiftyTwoWeekLow | 24M | Software - Infrastructure |
| 2026-03-20 | GTM | ZoomInfo Technologies Inc. | $5.91 | 5.84 | 1.20% | allTimeLow | 1.8B | Software - Application |
| 2026-03-20 | GTM | ZoomInfo Technologies Inc. | $5.91 | 5.84 | 1.20% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-20 | BBGI | Beasley Broadcast Group, Inc. | $3.72 | 3.67 | 1.36% | allTimeLow | 6.7M | Broadcasting |
| 2026-03-20 | BBGI | Beasley Broadcast Group, Inc. | $3.72 | 3.67 | 1.36% | fiftyTwoWeekLow | 6.7M | Broadcasting |
| 2026-03-20 | CNMD | CONMED Corporation | $35.94 | 35.37 | 1.61% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-20 | GAIA | Gaia, Inc. | $2.98 | 2.93 | 1.71% | fiftyTwoWeekLow | 74.6M | Entertainment |
| 2026-03-20 | POST | Post Holdings, Inc. | $96.72 | 95.07 | 1.74% | fiftyTwoWeekLow | 5B | Packaged Foods |
| 2026-03-20 | UVV | Universal Corporation | $50.85 | 49.96 | 1.78% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-20 | MAN | ManpowerGroup Inc. | $26.62 | 26.14 | 1.84% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2026-03-20 | RXST | RxSight, Inc. | $6.44 | 6.32 | 1.90% | allTimeLow | 265.8M | Medical Devices |
| 2026-03-20 | RXST | RxSight, Inc. | $6.44 | 6.32 | 1.90% | fiftyTwoWeekLow | 265.8M | Medical Devices |
| 2026-03-20 | GNTX | Gentex Corporation | $20.70 | 20.28 | 2.07% | fiftyTwoWeekLow | 4.5B | Auto Parts |
| 2026-03-20 | CNDT | Conduent Incorporated | $1.20 | 1.18 | 2.13% | allTimeLow | 185.7M | Information Technology Services |
| 2026-03-20 | CNDT | Conduent Incorporated | $1.20 | 1.18 | 2.13% | fiftyTwoWeekLow | 185.7M | Information Technology Services |
| 2026-03-20 | JRSH | Jerash Holdings (US), Inc. | $2.87 | 2.81 | 2.14% | fiftyTwoWeekLow | 36.4M | Apparel Manufacturing |
| 2026-03-20 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.14% | allTimeLow | 66.6M | Medical Care Facilities |
| 2026-03-20 | DCGO | DocGo Inc. | $0.67 | 0.66 | 2.14% | fiftyTwoWeekLow | 66.6M | Medical Care Facilities |
| 2026-03-20 | ACVA | ACV Auctions Inc. | $4.71 | 4.61 | 2.17% | fiftyTwoWeekLow | 819.9M | Auto & Truck Dealerships |
| 2026-03-20 | ALG | Alamo Group Inc. | $159.80 | 156.30 | 2.24% | fiftyTwoWeekLow | 1.9B | Farm & Heavy Construction Machinery |
| 2026-03-20 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.6M | Specialty Chemicals |
| 2026-03-20 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.6M | Specialty Chemicals |
| 2026-03-20 | CHGG | Chegg, Inc. | $0.45 | 0.44 | 2.27% | allTimeLow | 50.3M | Education & Training Services |
| 2026-03-20 | CHGG | Chegg, Inc. | $0.45 | 0.44 | 2.27% | fiftyTwoWeekLow | 50.3M | Education & Training Services |
| 2026-03-20 | CNXN | PC Connection, Inc. | $56.26 | 54.97 | 2.35% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-03-20 | OSPN | OneSpan Inc. | $10.41 | 10.17 | 2.36% | fiftyTwoWeekLow | 395.9M | Software - Infrastructure |
| 2026-03-20 | MEI | Methode Electronics, Inc. | $5.20 | 5.08 | 2.36% | fiftyTwoWeekLow | 184.1M | Electronic Components |
| 2026-03-20 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 2.55% | allTimeLow | 26.2M | Electronic Gaming & Multimedia |
| 2026-03-20 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 2.55% | fiftyTwoWeekLow | 26.2M | Electronic Gaming & Multimedia |
| 2026-03-20 | GTIM | Good Times Restaurants Inc. | $1.13 | 1.10 | 2.73% | fiftyTwoWeekLow | 11.9M | Restaurants |
| 2026-03-20 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.01 | 2.93 | 2.73% | fiftyTwoWeekLow | 192.8M | Specialty Retail |
| 2026-03-20 | BV | BrightView Holdings, Inc. | $11.40 | 11.06 | 3.07% | fiftyTwoWeekLow | 1.1B | Specialty Business Services |
| 2026-03-20 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 3.14% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-03-20 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 3.14% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-03-20 | AD | Array Digital Infrastructure, Inc. | $45.42 | 44.03 | 3.16% | fiftyTwoWeekLow | 3.9B | Telecom Services |
| 2026-03-20 | APOG | Apogee Enterprises, Inc. | $31.73 | 30.75 | 3.19% | fiftyTwoWeekLow | 682.5M | Building Products & Equipment |
| 2026-03-20 | TACT | TransAct Technologies Incorporated | $3.22 | 3.12 | 3.21% | fiftyTwoWeekLow | 33M | Computer Hardware |
| 2026-03-20 | BSET | Bassett Furniture Industries, Incorporated | $14.41 | 13.96 | 3.22% | fiftyTwoWeekLow | 125.2M | Furnishings, Fixtures & Appliances |
| 2026-03-20 | CDLX | Cardlytics, Inc. | $0.82 | 0.80 | 3.51% | allTimeLow | 45.4M | Advertising Agencies |
| 2026-03-20 | CDLX | Cardlytics, Inc. | $0.82 | 0.80 | 3.51% | fiftyTwoWeekLow | 45.4M | Advertising Agencies |
| 2026-03-20 | FUL | H.B. Fuller Company | $49.29 | 47.56 | 3.64% | fiftyTwoWeekLow | 2.7B | Specialty Chemicals |
| 2026-03-20 | GNE | Genie Energy Ltd. | $13.53 | 13.05 | 3.68% | fiftyTwoWeekLow | 361.4M | Utilities - Regulated Electric |
| 2026-03-20 | UIS | Unisys Corporation | $2.24 | 2.16 | 3.70% | allTimeLow | 162M | Information Technology Services |
| 2026-03-20 | IMMR | Immersion Corporation | $5.86 | 5.65 | 3.72% | fiftyTwoWeekLow | 192.9M | Software - Application |
| 2026-03-20 | PD | PagerDuty, Inc. | $6.92 | 6.67 | 3.75% | allTimeLow | 635.1M | Software - Application |
| 2026-03-20 | PD | PagerDuty, Inc. | $6.92 | 6.67 | 3.75% | fiftyTwoWeekLow | 635.1M | Software - Application |
| 2026-03-20 | TBI | TrueBlue, Inc. | $3.58 | 3.45 | 3.77% | fiftyTwoWeekLow | 107.6M | Staffing & Employment Services |
| 2026-03-20 | BMRA | Biomerica, Inc. | $2.19 | 2.11 | 3.79% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-03-20 | LUNG | Pulmonx Corporation | $1.36 | 1.31 | 3.82% | allTimeLow | 57.4M | Medical Devices |
| 2026-03-20 | LUNG | Pulmonx Corporation | $1.36 | 1.31 | 3.82% | fiftyTwoWeekLow | 57.4M | Medical Devices |
| 2026-03-20 | ENOV | Enovis Corporation | $21.85 | 21.00 | 4.05% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-03-20 | WKSP | Worksport Ltd. | $1.25 | 1.20 | 4.17% | allTimeLow | 12.3M | Auto Parts |
| 2026-03-20 | KFY | Korn Ferry | $61.76 | 59.23 | 4.27% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-20 | HSTM | HealthStream, Inc. | $20.34 | 19.50 | 4.31% | fiftyTwoWeekLow | 603.4M | Health Information Services |
| 2026-03-20 | HRI | Herc Holdings Inc. | $100.42 | 96.19 | 4.40% | fiftyTwoWeekLow | 3.4B | Rental & Leasing Services |
| 2026-03-20 | KBH | KB Home | $51.15 | 48.90 | 4.60% | fiftyTwoWeekLow | 3.2B | Residential Construction |
| 2026-03-20 | MBUU | Malibu Boats, Inc. | $25.21 | 24.07 | 4.74% | fiftyTwoWeekLow | 484.7M | Recreational Vehicles |
| 2026-03-20 | SG | Sweetgreen, Inc. | $5.28 | 5.04 | 4.76% | allTimeLow | 627.2M | Restaurants |
| 2026-03-20 | SG | Sweetgreen, Inc. | $5.28 | 5.04 | 4.76% | fiftyTwoWeekLow | 627.2M | Restaurants |
| 2026-03-20 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | allTimeLow | 131.6M | Luxury Goods |
| 2026-03-20 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | fiftyTwoWeekLow | 131.6M | Luxury Goods |
| 2026-03-20 | BCC | Boise Cascade Company | $68.30 | 65.14 | 4.85% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2026-03-20 | UIS | Unisys Corporation | $2.24 | 2.13 | 4.92% | fiftyTwoWeekLow | 162M | Information Technology Services |
| 2026-03-20 | ARDT | Ardent Health, Inc. | $8.47 | 8.07 | 4.96% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-03-20 | ARDT | Ardent Health, Inc. | $8.47 | 8.07 | 4.96% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-03-19 | PROP | Prairie Operating Co. | $1.57 | 1.57 | 0.00% | fiftyTwoWeekLow | 93.6M | Oil & Gas E&P |
| 2026-03-19 | FRGT | Freight Technologies, Inc. | $1.04 | 1.04 | 0.00% | fiftyTwoWeekLow | 1.6M | Software - Application |
| 2026-03-19 | CXT | Crane NXT, Co. | $41.56 | 41.54 | 0.05% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-03-19 | XPON | Expion360 Inc. | $0.60 | 0.60 | 0.33% | allTimeLow | 5.8M | Electrical Equipment & Parts |
| 2026-03-19 | XPON | Expion360 Inc. | $0.60 | 0.60 | 0.33% | fiftyTwoWeekLow | 5.8M | Electrical Equipment & Parts |
| 2026-03-19 | RGP | Resources Connection, Inc. | $3.79 | 3.77 | 0.40% | fiftyTwoWeekLow | 127M | Consulting Services |
| 2026-03-19 | DCGO | DocGo Inc. | $0.66 | 0.66 | 0.56% | allTimeLow | 65.5M | Medical Care Facilities |
| 2026-03-19 | DCGO | DocGo Inc. | $0.66 | 0.66 | 0.56% | fiftyTwoWeekLow | 65.5M | Medical Care Facilities |
| 2026-03-19 | MAN | ManpowerGroup Inc. | $26.29 | 26.14 | 0.57% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2026-03-19 | FIVN | Five9, Inc. | $15.80 | 15.70 | 0.64% | fiftyTwoWeekLow | 1.2B | Software - Infrastructure |
| 2026-03-19 | BBGI | Beasley Broadcast Group, Inc. | $3.70 | 3.67 | 0.82% | allTimeLow | 6.7M | Broadcasting |
| 2026-03-19 | BBGI | Beasley Broadcast Group, Inc. | $3.70 | 3.67 | 0.82% | fiftyTwoWeekLow | 6.7M | Broadcasting |
| 2026-03-19 | SEAT | Vivid Seats Inc. | $6.09 | 6.04 | 0.83% | allTimeLow | 65.6M | Internet Content & Information |
| 2026-03-19 | SEAT | Vivid Seats Inc. | $6.09 | 6.04 | 0.83% | fiftyTwoWeekLow | 65.6M | Internet Content & Information |
| 2026-03-19 | AMS | American Shared Hospital Services | $2.03 | 2.01 | 1.00% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2026-03-19 | BRID | Bridgford Foods Corporation | $7.33 | 7.24 | 1.27% | fiftyTwoWeekLow | 66.6M | Packaged Foods |
| 2026-03-19 | DXC | DXC Technology Company | $11.98 | 11.82 | 1.35% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-19 | MYO | Myomo, Inc. | $0.72 | 0.71 | 1.43% | fiftyTwoWeekLow | 27.8M | Medical Devices |
| 2026-03-19 | OGN | Organon & Co. | $6.27 | 6.18 | 1.46% | allTimeLow | 1.6B | Drug Manufacturers - General |
| 2026-03-19 | OGN | Organon & Co. | $6.27 | 6.18 | 1.46% | fiftyTwoWeekLow | 1.6B | Drug Manufacturers - General |
| 2026-03-19 | LKQ | LKQ Corporation | $28.56 | 28.13 | 1.53% | fiftyTwoWeekLow | 7.3B | Auto Parts |
| 2026-03-19 | UFPI | UFP Industries, Inc. | $88.46 | 87.11 | 1.55% | fiftyTwoWeekLow | 5B | Lumber & Wood Production |
| 2026-03-19 | MTH | Meritage Homes Corporation | $60.20 | 59.27 | 1.57% | fiftyTwoWeekLow | 4.2B | Residential Construction |
| 2026-03-19 | GWAV | Greenwave Technology Solutions, Inc. | $3.72 | 3.66 | 1.64% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-03-19 | BSET | Bassett Furniture Industries, Incorporated | $14.21 | 13.96 | 1.79% | fiftyTwoWeekLow | 123.4M | Furnishings, Fixtures & Appliances |
| 2026-03-19 | GTM | ZoomInfo Technologies Inc. | $5.95 | 5.84 | 1.88% | allTimeLow | 1.8B | Software - Application |
| 2026-03-19 | GTM | ZoomInfo Technologies Inc. | $5.95 | 5.84 | 1.88% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-19 | MHK | Mohawk Industries, Inc. | $98.23 | 96.24 | 2.07% | fiftyTwoWeekLow | 6.1B | Furnishings, Fixtures & Appliances |
| 2026-03-19 | GENK | GEN Restaurant Group, Inc. | $1.71 | 1.68 | 2.09% | fiftyTwoWeekLow | 56.3M | Restaurants |
| 2026-03-19 | VITL | Vital Farms, Inc. | $15.33 | 15.00 | 2.20% | fiftyTwoWeekLow | 686.7M | Farm Products |
| 2026-03-19 | ETD | Ethan Allen Interiors Inc. | $22.18 | 21.67 | 2.35% | fiftyTwoWeekLow | 564.4M | Furnishings, Fixtures & Appliances |
| 2026-03-19 | NCMI | National CineMedia, Inc. | $3.26 | 3.19 | 2.35% | fiftyTwoWeekLow | 305.9M | Advertising Agencies |
| 2026-03-19 | GDRX | GoodRx Holdings, Inc. | $2.15 | 2.10 | 2.38% | allTimeLow | 736.5M | Health Information Services |
| 2026-03-19 | GDRX | GoodRx Holdings, Inc. | $2.15 | 2.10 | 2.38% | fiftyTwoWeekLow | 736.5M | Health Information Services |
| 2026-03-19 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 128.6M | Luxury Goods |
| 2026-03-19 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 128.6M | Luxury Goods |
| 2026-03-19 | POST | Post Holdings, Inc. | $97.41 | 95.07 | 2.46% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-19 | ACVA | ACV Auctions Inc. | $4.73 | 4.61 | 2.60% | fiftyTwoWeekLow | 823.4M | Auto & Truck Dealerships |
| 2026-03-19 | OSPN | OneSpan Inc. | $10.45 | 10.17 | 2.75% | fiftyTwoWeekLow | 397.4M | Software - Infrastructure |
| 2026-03-19 | BLMN | Bloomin' Brands, Inc. | $6.03 | 5.86 | 2.90% | fiftyTwoWeekLow | 514M | Restaurants |
| 2026-03-19 | CNDT | Conduent Incorporated | $1.21 | 1.18 | 2.98% | allTimeLow | 187.2M | Information Technology Services |
| 2026-03-19 | CNDT | Conduent Incorporated | $1.21 | 1.18 | 2.98% | fiftyTwoWeekLow | 187.2M | Information Technology Services |
| 2026-03-19 | GNTX | Gentex Corporation | $20.91 | 20.28 | 3.11% | fiftyTwoWeekLow | 4.6B | Auto Parts |
| 2026-03-19 | YHGJ | Yunhong Green CTI Ltd. | $2.96 | 2.87 | 3.14% | allTimeLow | 8.2M | Packaging & Containers |
| 2026-03-19 | UVV | Universal Corporation | $51.58 | 49.96 | 3.24% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-19 | SLVM | Sylvamo Corporation | $38.77 | 37.52 | 3.35% | fiftyTwoWeekLow | 1.5B | Paper & Paper Products |
| 2026-03-19 | PD | PagerDuty, Inc. | $6.90 | 6.67 | 3.45% | allTimeLow | 633.3M | Software - Application |
| 2026-03-19 | PD | PagerDuty, Inc. | $6.90 | 6.67 | 3.45% | fiftyTwoWeekLow | 633.3M | Software - Application |
| 2026-03-19 | GIFT | Giftify, Inc. | $0.88 | 0.85 | 3.47% | fiftyTwoWeekLow | 27.2M | Internet Content & Information |
| 2026-03-19 | CNXN | PC Connection, Inc. | $56.98 | 54.97 | 3.66% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-03-19 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 3.87% | allTimeLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-03-19 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 3.87% | fiftyTwoWeekLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-03-19 | SKLZ | Skillz Inc. | $3.22 | 3.10 | 3.87% | allTimeLow | 49.3M | Electronic Gaming & Multimedia |
| 2026-03-19 | SKLZ | Skillz Inc. | $3.22 | 3.10 | 3.87% | fiftyTwoWeekLow | 49.3M | Electronic Gaming & Multimedia |
| 2026-03-19 | CNMD | CONMED Corporation | $36.80 | 35.37 | 4.04% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-19 | XBP | XBP Global Holdings, Inc. | $4.28 | 4.11 | 4.14% | allTimeLow | 50.3M | Software - Infrastructure |
| 2026-03-19 | XBP | XBP Global Holdings, Inc. | $4.28 | 4.11 | 4.14% | fiftyTwoWeekLow | 50.3M | Software - Infrastructure |
| 2026-03-19 | WW | WW International, Inc. | $18.75 | 18.00 | 4.17% | allTimeLow | 187.3M | Personal Services |
| 2026-03-19 | WW | WW International, Inc. | $18.75 | 18.00 | 4.17% | fiftyTwoWeekLow | 187.3M | Personal Services |
| 2026-03-19 | KFY | Korn Ferry | $61.76 | 59.23 | 4.27% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-19 | TGL | Treasure Global Inc. | $3.86 | 3.70 | 4.32% | allTimeLow | 6.5M | Software - Application |
| 2026-03-19 | TGL | Treasure Global Inc. | $3.86 | 3.70 | 4.32% | fiftyTwoWeekLow | 6.5M | Software - Application |
| 2026-03-19 | ALG | Alamo Group Inc. | $163.17 | 156.30 | 4.40% | fiftyTwoWeekLow | 2B | Farm & Heavy Construction Machinery |
| 2026-03-19 | ATER | Aterian, Inc. | $0.59 | 0.57 | 4.41% | fiftyTwoWeekLow | 5.9M | Furnishings, Fixtures & Appliances |
| 2026-03-19 | MEI | Methode Electronics, Inc. | $5.31 | 5.08 | 4.53% | fiftyTwoWeekLow | 188M | Electronic Components |
| 2026-03-19 | PROP | Prairie Operating Co. | $1.57 | 1.50 | 4.67% | allTimeLow | 93.6M | Oil & Gas E&P |
| 2026-03-19 | SGA | Saga Communications, Inc. | $11.19 | 10.68 | 4.78% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-03-19 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.85% | allTimeLow | 19.6M | Education & Training Services |
| 2026-03-19 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.85% | fiftyTwoWeekLow | 19.6M | Education & Training Services |
| 2026-03-19 | CLAR | Clarus Corporation | $2.65 | 2.53 | 4.90% | allTimeLow | 101.8M | Leisure |
| 2026-03-18 | MED | Medifast, Inc. | $10.10 | 10.10 | 0.00% | fiftyTwoWeekLow | 111M | Personal Services |
| 2026-03-18 | REYN | Reynolds Consumer Products Inc. | $20.95 | 20.91 | 0.19% | allTimeLow | 4.4B | Packaging & Containers |
| 2026-03-18 | REYN | Reynolds Consumer Products Inc. | $20.95 | 20.91 | 0.19% | fiftyTwoWeekLow | 4.4B | Packaging & Containers |
| 2026-03-18 | WKC | World Kinect Corporation | $22.77 | 22.71 | 0.26% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-18 | VIRC | Virco Mfg. Corporation | $6.02 | 6.00 | 0.33% | fiftyTwoWeekLow | 94.9M | Furnishings, Fixtures & Appliances |
| 2026-03-18 | POST | Post Holdings, Inc. | $95.46 | 95.07 | 0.41% | fiftyTwoWeekLow | 5B | Packaged Foods |
| 2026-03-18 | AMS | American Shared Hospital Services | $2.02 | 2.01 | 0.50% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2026-03-18 | BRID | Bridgford Foods Corporation | $7.28 | 7.24 | 0.55% | fiftyTwoWeekLow | 66.1M | Packaged Foods |
| 2026-03-18 | ACVA | ACV Auctions Inc. | $4.64 | 4.61 | 0.65% | fiftyTwoWeekLow | 807.7M | Auto & Truck Dealerships |
| 2026-03-18 | OGN | Organon & Co. | $6.23 | 6.18 | 0.81% | allTimeLow | 1.6B | Drug Manufacturers - General |
| 2026-03-18 | OGN | Organon & Co. | $6.23 | 6.18 | 0.81% | fiftyTwoWeekLow | 1.6B | Drug Manufacturers - General |
| 2026-03-18 | GTM | ZoomInfo Technologies Inc. | $5.89 | 5.84 | 0.86% | allTimeLow | 1.8B | Software - Application |
| 2026-03-18 | GTM | ZoomInfo Technologies Inc. | $5.89 | 5.84 | 0.86% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-18 | FRGT | Freight Technologies, Inc. | $1.08 | 1.07 | 0.93% | allTimeLow | 1.7M | Software - Application |
| 2026-03-18 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 1.28% | fiftyTwoWeekLow | 29.9M | Apparel Retail |
| 2026-03-18 | BSET | Bassett Furniture Industries, Incorporated | $14.14 | 13.96 | 1.29% | fiftyTwoWeekLow | 122.8M | Furnishings, Fixtures & Appliances |
| 2026-03-18 | BMRA | Biomerica, Inc. | $2.14 | 2.11 | 1.42% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-03-18 | WW | WW International, Inc. | $18.27 | 18.00 | 1.50% | allTimeLow | 182.5M | Personal Services |
| 2026-03-18 | WW | WW International, Inc. | $18.27 | 18.00 | 1.50% | fiftyTwoWeekLow | 182.5M | Personal Services |
| 2026-03-18 | ACCS | ACCESS Newswire Inc. | $6.91 | 6.79 | 1.77% | fiftyTwoWeekLow | 26.7M | Advertising Agencies |
| 2026-03-18 | LKQ | LKQ Corporation | $28.63 | 28.13 | 1.78% | fiftyTwoWeekLow | 7.3B | Auto Parts |
| 2026-03-18 | OSPN | OneSpan Inc. | $10.36 | 10.17 | 1.87% | fiftyTwoWeekLow | 394M | Software - Infrastructure |
| 2026-03-18 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.90% | allTimeLow | 26.1M | Electronic Gaming & Multimedia |
| 2026-03-18 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.90% | fiftyTwoWeekLow | 26.1M | Electronic Gaming & Multimedia |
| 2026-03-18 | MYO | Myomo, Inc. | $0.72 | 0.71 | 1.95% | fiftyTwoWeekLow | 27.9M | Medical Devices |
| 2026-03-18 | KFY | Korn Ferry | $60.48 | 59.23 | 2.11% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-18 | XPON | Expion360 Inc. | $0.61 | 0.60 | 2.20% | allTimeLow | 5.9M | Electrical Equipment & Parts |
| 2026-03-18 | XPON | Expion360 Inc. | $0.61 | 0.60 | 2.20% | fiftyTwoWeekLow | 5.9M | Electrical Equipment & Parts |
| 2026-03-18 | CENN | Cenntro Inc. | $0.12 | 0.11 | 2.28% | fiftyTwoWeekLow | 10.2M | Auto Manufacturers |
| 2026-03-18 | GAIA | Gaia, Inc. | $3.00 | 2.93 | 2.39% | fiftyTwoWeekLow | 75.1M | Entertainment |
| 2026-03-18 | ETD | Ethan Allen Interiors Inc. | $22.21 | 21.67 | 2.49% | fiftyTwoWeekLow | 565.2M | Furnishings, Fixtures & Appliances |
| 2026-03-18 | TBI | TrueBlue, Inc. | $3.54 | 3.45 | 2.61% | fiftyTwoWeekLow | 106.4M | Staffing & Employment Services |
| 2026-03-18 | PROP | Prairie Operating Co. | $1.54 | 1.50 | 2.67% | allTimeLow | 91.9M | Oil & Gas E&P |
| 2026-03-18 | CNXN | PC Connection, Inc. | $56.47 | 54.97 | 2.73% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-03-18 | UFPI | UFP Industries, Inc. | $89.68 | 87.11 | 2.95% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-18 | GWAV | Greenwave Technology Solutions, Inc. | $3.97 | 3.85 | 3.12% | allTimeLow | 3.3M | Waste Management |
| 2026-03-18 | MTH | Meritage Homes Corporation | $61.17 | 59.27 | 3.21% | fiftyTwoWeekLow | 4.3B | Residential Construction |
| 2026-03-18 | GDRX | GoodRx Holdings, Inc. | $2.17 | 2.10 | 3.33% | allTimeLow | 743.4M | Health Information Services |
| 2026-03-18 | GDRX | GoodRx Holdings, Inc. | $2.17 | 2.10 | 3.33% | fiftyTwoWeekLow | 743.4M | Health Information Services |
| 2026-03-18 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.72 | 1.66 | 3.61% | fiftyTwoWeekLow | 6.1M | Lumber & Wood Production |
| 2026-03-18 | CNMD | CONMED Corporation | $36.71 | 35.37 | 3.79% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-18 | FRGT | Freight Technologies, Inc. | $1.08 | 1.04 | 3.85% | fiftyTwoWeekLow | 1.7M | Software - Application |
| 2026-03-18 | SKLZ | Skillz Inc. | $3.22 | 3.10 | 3.87% | allTimeLow | 49.3M | Electronic Gaming & Multimedia |
| 2026-03-18 | SKLZ | Skillz Inc. | $3.22 | 3.10 | 3.87% | fiftyTwoWeekLow | 49.3M | Electronic Gaming & Multimedia |
| 2026-03-18 | GNTX | Gentex Corporation | $21.08 | 20.28 | 3.94% | fiftyTwoWeekLow | 4.6B | Auto Parts |
| 2026-03-18 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 130.6M | Luxury Goods |
| 2026-03-18 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 130.6M | Luxury Goods |
| 2026-03-18 | EPAM | EPAM Systems, Inc. | $133.98 | 128.78 | 4.04% | fiftyTwoWeekLow | 7.4B | Information Technology Services |
| 2026-03-18 | UVV | Universal Corporation | $52.02 | 49.96 | 4.12% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-18 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.14% | allTimeLow | 67.2M | Medical Care Facilities |
| 2026-03-18 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.14% | fiftyTwoWeekLow | 67.2M | Medical Care Facilities |
| 2026-03-18 | MEI | Methode Electronics, Inc. | $5.30 | 5.08 | 4.33% | fiftyTwoWeekLow | 187.7M | Electronic Components |
| 2026-03-18 | PD | PagerDuty, Inc. | $6.97 | 6.67 | 4.50% | allTimeLow | 649.9M | Software - Application |
| 2026-03-18 | PD | PagerDuty, Inc. | $6.97 | 6.67 | 4.50% | fiftyTwoWeekLow | 649.9M | Software - Application |
| 2026-03-18 | EVH | Evolent Health, Inc. | $2.67 | 2.56 | 4.50% | allTimeLow | 298.1M | Health Information Services |
| 2026-03-18 | EVH | Evolent Health, Inc. | $2.67 | 2.56 | 4.50% | fiftyTwoWeekLow | 298.1M | Health Information Services |
| 2026-03-18 | MBUU | Malibu Boats, Inc. | $25.21 | 24.07 | 4.74% | fiftyTwoWeekLow | 484.7M | Recreational Vehicles |
| 2026-03-18 | SGA | Saga Communications, Inc. | $11.19 | 10.68 | 4.78% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-03-18 | CWT | California Water Service Group | $43.27 | 41.29 | 4.80% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-03-18 | CNXC | Concentrix Corporation | $30.78 | 29.35 | 4.87% | allTimeLow | 1.9B | Information Technology Services |
| 2026-03-18 | CNXC | Concentrix Corporation | $30.78 | 29.35 | 4.87% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-03-18 | PVH | PVH Corp. | $62.17 | 59.28 | 4.88% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-03-18 | GNE | Genie Energy Ltd. | $13.69 | 13.05 | 4.90% | fiftyTwoWeekLow | 365.6M | Utilities - Regulated Electric |
| 2026-03-17 | BRID | Bridgford Foods Corporation | $7.24 | 7.24 | 0.00% | fiftyTwoWeekLow | 65.7M | Packaged Foods |
| 2026-03-17 | DXC | DXC Technology Company | $11.82 | 11.82 | 0.00% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-17 | ATER | Aterian, Inc. | $0.62 | 0.61 | 0.03% | allTimeLow | 6.2M | Furnishings, Fixtures & Appliances |
| 2026-03-17 | BBGI | Beasley Broadcast Group, Inc. | $3.68 | 3.67 | 0.27% | allTimeLow | 6.6M | Broadcasting |
| 2026-03-17 | BBGI | Beasley Broadcast Group, Inc. | $3.68 | 3.67 | 0.27% | fiftyTwoWeekLow | 6.6M | Broadcasting |
| 2026-03-17 | ACCO | ACCO Brands Corporation | $3.21 | 3.20 | 0.31% | fiftyTwoWeekLow | 289.4M | Business Equipment & Supplies |
| 2026-03-17 | GTM | ZoomInfo Technologies Inc. | $5.86 | 5.84 | 0.34% | allTimeLow | 1.8B | Software - Application |
| 2026-03-17 | GTM | ZoomInfo Technologies Inc. | $5.86 | 5.84 | 0.34% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-17 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 0.47% | fiftyTwoWeekLow | 5M | Airports & Air Services |
| 2026-03-17 | TRIP | Tripadvisor, Inc. | $9.51 | 9.46 | 0.53% | allTimeLow | 1.1B | Travel Services |
| 2026-03-17 | TRIP | Tripadvisor, Inc. | $9.51 | 9.46 | 0.53% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-03-17 | IQST | iQSTEL Inc. | $1.90 | 1.89 | 0.53% | fiftyTwoWeekLow | 8.9M | Telecom Services |
| 2026-03-17 | YHGJ | Yunhong Green CTI Ltd. | $2.89 | 2.87 | 0.70% | allTimeLow | 8M | Packaging & Containers |
| 2026-03-17 | USIO | Usio, Inc. | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 34.1M | Software - Infrastructure |
| 2026-03-17 | GDYN | Grid Dynamics Holdings, Inc. | $6.22 | 6.16 | 0.97% | fiftyTwoWeekLow | 530.9M | Information Technology Services |
| 2026-03-17 | ACVA | ACV Auctions Inc. | $5.00 | 4.95 | 1.01% | allTimeLow | 870.4M | Auto & Truck Dealerships |
| 2026-03-17 | MAN | ManpowerGroup Inc. | $26.42 | 26.14 | 1.07% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2026-03-17 | BAX | Baxter International Inc. | $17.62 | 17.40 | 1.26% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-03-17 | BSET | Bassett Furniture Industries, Incorporated | $14.15 | 13.96 | 1.36% | fiftyTwoWeekLow | 122.9M | Furnishings, Fixtures & Appliances |
| 2026-03-17 | MYO | Myomo, Inc. | $0.72 | 0.71 | 1.43% | fiftyTwoWeekLow | 27.8M | Medical Devices |
| 2026-03-17 | CXT | Crane NXT, Co. | $42.21 | 41.54 | 1.61% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-03-17 | REYN | Reynolds Consumer Products Inc. | $21.25 | 20.91 | 1.63% | allTimeLow | 4.5B | Packaging & Containers |
| 2026-03-17 | REYN | Reynolds Consumer Products Inc. | $21.25 | 20.91 | 1.63% | fiftyTwoWeekLow | 4.5B | Packaging & Containers |
| 2026-03-17 | WKC | World Kinect Corporation | $23.08 | 22.71 | 1.63% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-17 | FIVN | Five9, Inc. | $15.98 | 15.70 | 1.78% | fiftyTwoWeekLow | 1.2B | Software - Infrastructure |
| 2026-03-17 | POST | Post Holdings, Inc. | $96.93 | 95.07 | 1.96% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-17 | ALIT | Alight, Inc. | $0.74 | 0.72 | 2.42% | fiftyTwoWeekLow | 403.1M | Software - Application |
| 2026-03-17 | TGL | Treasure Global Inc. | $3.79 | 3.70 | 2.43% | allTimeLow | 6.4M | Software - Application |
| 2026-03-17 | TGL | Treasure Global Inc. | $3.79 | 3.70 | 2.43% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-03-17 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2026-03-17 | CSPI | CSP Inc. | $8.85 | 8.62 | 2.61% | fiftyTwoWeekLow | 87.7M | Information Technology Services |
| 2026-03-17 | OSPN | OneSpan Inc. | $10.47 | 10.17 | 2.95% | fiftyTwoWeekLow | 398.1M | Software - Infrastructure |
| 2026-03-17 | GWAV | Greenwave Technology Solutions, Inc. | $3.77 | 3.66 | 3.01% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-03-17 | ETD | Ethan Allen Interiors Inc. | $22.34 | 21.67 | 3.09% | fiftyTwoWeekLow | 568.5M | Furnishings, Fixtures & Appliances |
| 2026-03-17 | LGIH | LGI Homes, Inc. | $40.93 | 39.70 | 3.10% | fiftyTwoWeekLow | 946.8M | Residential Construction |
| 2026-03-17 | MEI | Methode Electronics, Inc. | $5.24 | 5.08 | 3.15% | fiftyTwoWeekLow | 185.5M | Electronic Components |
| 2026-03-17 | CENN | Cenntro Inc. | $0.13 | 0.12 | 3.28% | allTimeLow | 11.1M | Auto Manufacturers |
| 2026-03-17 | NSIT | Insight Enterprises, Inc. | $79.67 | 77.10 | 3.33% | fiftyTwoWeekLow | 2.5B | Electronics & Computer Distribution |
| 2026-03-17 | OGN | Organon & Co. | $6.39 | 6.18 | 3.40% | allTimeLow | 1.7B | Drug Manufacturers - General |
| 2026-03-17 | OGN | Organon & Co. | $6.39 | 6.18 | 3.40% | fiftyTwoWeekLow | 1.7B | Drug Manufacturers - General |
| 2026-03-17 | KFY | Korn Ferry | $61.26 | 59.23 | 3.43% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-17 | WW | WW International, Inc. | $18.62 | 18.00 | 3.44% | allTimeLow | 186M | Personal Services |
| 2026-03-17 | WW | WW International, Inc. | $18.62 | 18.00 | 3.44% | fiftyTwoWeekLow | 186M | Personal Services |
| 2026-03-17 | PD | PagerDuty, Inc. | $6.90 | 6.67 | 3.45% | allTimeLow | 643.4M | Software - Application |
| 2026-03-17 | PD | PagerDuty, Inc. | $6.90 | 6.67 | 3.45% | fiftyTwoWeekLow | 643.4M | Software - Application |
| 2026-03-17 | GIFT | Giftify, Inc. | $0.88 | 0.85 | 3.53% | fiftyTwoWeekLow | 27.2M | Internet Content & Information |
| 2026-03-17 | GT | The Goodyear Tire & Rubber Company | $6.74 | 6.51 | 3.53% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-03-17 | ACCS | ACCESS Newswire Inc. | $7.03 | 6.79 | 3.53% | fiftyTwoWeekLow | 27.2M | Advertising Agencies |
| 2026-03-17 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | allTimeLow | 264.9M | Software - Infrastructure |
| 2026-03-17 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | fiftyTwoWeekLow | 264.9M | Software - Infrastructure |
| 2026-03-17 | RKDA | Arcadia Biosciences, Inc. | $1.72 | 1.66 | 3.61% | allTimeLow | 3.8M | Packaged Foods |
| 2026-03-17 | RKDA | Arcadia Biosciences, Inc. | $1.72 | 1.66 | 3.61% | fiftyTwoWeekLow | 3.8M | Packaged Foods |
| 2026-03-17 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 3.76% | allTimeLow | 6.9M | Software - Application |
| 2026-03-17 | FTFT | Future FinTech Group Inc. | $1.36 | 1.31 | 3.76% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-03-17 | UFPI | UFP Industries, Inc. | $90.65 | 87.11 | 4.06% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-17 | VIRC | Virco Mfg. Corporation | $6.26 | 6.00 | 4.33% | fiftyTwoWeekLow | 98.7M | Furnishings, Fixtures & Appliances |
| 2026-03-17 | LKQ | LKQ Corporation | $29.35 | 28.13 | 4.34% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-03-17 | GNLN | Greenlane Holdings, Inc. | $0.75 | 0.71 | 4.41% | allTimeLow | 5.9M | Tobacco |
| 2026-03-17 | GNLN | Greenlane Holdings, Inc. | $0.75 | 0.71 | 4.41% | fiftyTwoWeekLow | 5.9M | Tobacco |
| 2026-03-17 | SGA | Saga Communications, Inc. | $11.16 | 10.68 | 4.49% | fiftyTwoWeekLow | 71.9M | Broadcasting |
| 2026-03-17 | FRGT | Freight Technologies, Inc. | $1.12 | 1.07 | 4.67% | allTimeLow | 1.8M | Software - Application |
| 2026-03-17 | GNTX | Gentex Corporation | $21.23 | 20.28 | 4.68% | fiftyTwoWeekLow | 4.6B | Auto Parts |
| 2026-03-16 | YHGJ | Yunhong Green CTI Ltd. | $2.87 | 2.87 | 0.00% | allTimeLow | 8M | Packaging & Containers |
| 2026-03-16 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.73 | 0.00% | allTimeLow | 57M | Restaurants |
| 2026-03-16 | FIVN | Five9, Inc. | $15.73 | 15.70 | 0.19% | fiftyTwoWeekLow | 1.2B | Software - Infrastructure |
| 2026-03-16 | MAN | ManpowerGroup Inc. | $26.19 | 26.14 | 0.19% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2026-03-16 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 0.25% | fiftyTwoWeekLow | 3.1M | Airports & Air Services |
| 2026-03-16 | TRIP | Tripadvisor, Inc. | $9.52 | 9.46 | 0.63% | allTimeLow | 1.1B | Travel Services |
| 2026-03-16 | TRIP | Tripadvisor, Inc. | $9.52 | 9.46 | 0.63% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-03-16 | GWAV | Greenwave Technology Solutions, Inc. | $3.88 | 3.85 | 0.78% | allTimeLow | 3.2M | Waste Management |
| 2026-03-16 | GDYN | Grid Dynamics Holdings, Inc. | $6.21 | 6.16 | 0.81% | fiftyTwoWeekLow | 526.6M | Information Technology Services |
| 2026-03-16 | CXT | Crane NXT, Co. | $42.02 | 41.54 | 1.16% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-03-16 | ACCO | ACCO Brands Corporation | $3.24 | 3.20 | 1.25% | fiftyTwoWeekLow | 292M | Business Equipment & Supplies |
| 2026-03-16 | IQST | iQSTEL Inc. | $1.92 | 1.89 | 1.59% | fiftyTwoWeekLow | 9M | Telecom Services |
| 2026-03-16 | ACCS | ACCESS Newswire Inc. | $6.92 | 6.79 | 1.91% | fiftyTwoWeekLow | 26.8M | Advertising Agencies |
| 2026-03-16 | OSPN | OneSpan Inc. | $10.38 | 10.17 | 2.06% | fiftyTwoWeekLow | 394.7M | Software - Infrastructure |
| 2026-03-16 | LKQ | LKQ Corporation | $28.72 | 28.13 | 2.10% | fiftyTwoWeekLow | 7.4B | Auto Parts |
| 2026-03-16 | KFY | Korn Ferry | $60.48 | 59.23 | 2.11% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-16 | BBGI | Beasley Broadcast Group, Inc. | $3.75 | 3.67 | 2.18% | allTimeLow | 6.8M | Broadcasting |
| 2026-03-16 | BBGI | Beasley Broadcast Group, Inc. | $3.75 | 3.67 | 2.18% | fiftyTwoWeekLow | 6.8M | Broadcasting |
| 2026-03-16 | MNTK | Montauk Renewables, Inc. | $1.40 | 1.37 | 2.19% | allTimeLow | 199.2M | Specialty Chemicals |
| 2026-03-16 | MNTK | Montauk Renewables, Inc. | $1.40 | 1.37 | 2.19% | fiftyTwoWeekLow | 199.2M | Specialty Chemicals |
| 2026-03-16 | BRID | Bridgford Foods Corporation | $7.41 | 7.24 | 2.35% | fiftyTwoWeekLow | 67.3M | Packaged Foods |
| 2026-03-16 | ETD | Ethan Allen Interiors Inc. | $22.19 | 21.67 | 2.40% | fiftyTwoWeekLow | 564.7M | Furnishings, Fixtures & Appliances |
| 2026-03-16 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 128.1M | Luxury Goods |
| 2026-03-16 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 128.1M | Luxury Goods |
| 2026-03-16 | CSPI | CSP Inc. | $8.84 | 8.62 | 2.49% | fiftyTwoWeekLow | 87.6M | Information Technology Services |
| 2026-03-16 | OGN | Organon & Co. | $6.34 | 6.18 | 2.59% | allTimeLow | 1.7B | Drug Manufacturers - General |
| 2026-03-16 | OGN | Organon & Co. | $6.34 | 6.18 | 2.59% | fiftyTwoWeekLow | 1.7B | Drug Manufacturers - General |
| 2026-03-16 | TNC | Tennant Company | $62.01 | 60.40 | 2.67% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-16 | TGL | Treasure Global Inc. | $3.80 | 3.70 | 2.70% | allTimeLow | 6.4M | Software - Application |
| 2026-03-16 | TGL | Treasure Global Inc. | $3.80 | 3.70 | 2.70% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-03-16 | POST | Post Holdings, Inc. | $97.68 | 95.07 | 2.75% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-16 | BSET | Bassett Furniture Industries, Incorporated | $14.37 | 13.96 | 2.94% | fiftyTwoWeekLow | 124.8M | Furnishings, Fixtures & Appliances |
| 2026-03-16 | FWRG | First Watch Restaurant Group, Inc. | $11.93 | 11.57 | 3.11% | allTimeLow | 729.4M | Restaurants |
| 2026-03-16 | JJSF | J&J Snack Foods Corp. | $82.52 | 80.00 | 3.15% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-03-16 | UFPI | UFP Industries, Inc. | $89.92 | 87.11 | 3.23% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-16 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.68 | 3.28% | fiftyTwoWeekLow | 57M | Restaurants |
| 2026-03-16 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.62 | 3.43% | allTimeLow | 31.9M | Software - Application |
| 2026-03-16 | GIFT | Giftify, Inc. | $0.88 | 0.85 | 3.53% | fiftyTwoWeekLow | 27.2M | Internet Content & Information |
| 2026-03-16 | GT | The Goodyear Tire & Rubber Company | $6.74 | 6.51 | 3.53% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-03-16 | HNI | HNI Corporation | $39.51 | 38.04 | 3.86% | fiftyTwoWeekLow | 2.8B | Furnishings, Fixtures & Appliances |
| 2026-03-16 | QRHC | Quest Resource Holding Corporation | $1.07 | 1.03 | 3.88% | allTimeLow | 22.3M | Waste Management |
| 2026-03-16 | GNTX | Gentex Corporation | $21.08 | 20.28 | 3.94% | fiftyTwoWeekLow | 4.6B | Auto Parts |
| 2026-03-16 | GETY | Getty Images Holdings, Inc. | $0.76 | 0.73 | 3.99% | fiftyTwoWeekLow | 317.2M | Internet Content & Information |
| 2026-03-16 | PD | PagerDuty, Inc. | $6.94 | 6.67 | 4.05% | allTimeLow | 647.1M | Software - Application |
| 2026-03-16 | PD | PagerDuty, Inc. | $6.94 | 6.67 | 4.05% | fiftyTwoWeekLow | 647.1M | Software - Application |
| 2026-03-16 | MYO | Myomo, Inc. | $0.74 | 0.71 | 4.05% | fiftyTwoWeekLow | 28.4M | Medical Devices |
| 2026-03-16 | VIRC | Virco Mfg. Corporation | $6.27 | 6.00 | 4.50% | fiftyTwoWeekLow | 98.8M | Furnishings, Fixtures & Appliances |
| 2026-03-16 | SKLZ | Skillz Inc. | $3.24 | 3.10 | 4.52% | allTimeLow | 49.6M | Electronic Gaming & Multimedia |
| 2026-03-16 | SKLZ | Skillz Inc. | $3.24 | 3.10 | 4.52% | fiftyTwoWeekLow | 49.6M | Electronic Gaming & Multimedia |
| 2026-03-16 | NABL | N-able, Inc. | $4.84 | 4.63 | 4.53% | fiftyTwoWeekLow | 911.7M | Information Technology Services |
| 2026-03-16 | FTFT | Future FinTech Group Inc. | $1.37 | 1.31 | 4.58% | allTimeLow | 6.9M | Software - Application |
| 2026-03-16 | FTFT | Future FinTech Group Inc. | $1.37 | 1.31 | 4.58% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-03-16 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | allTimeLow | 10.7M | Medical Instruments & Supplies |
| 2026-03-16 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | fiftyTwoWeekLow | 10.7M | Medical Instruments & Supplies |
| 2026-03-16 | TOON | Kartoon Studios Inc. | $0.53 | 0.51 | 4.74% | fiftyTwoWeekLow | 28.6M | Entertainment |
| 2026-03-16 | TBI | TrueBlue, Inc. | $3.62 | 3.45 | 4.93% | fiftyTwoWeekLow | 108.8M | Staffing & Employment Services |
| 2026-03-16 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-03-13 | AWRE | Aware, Inc. | $1.37 | 1.37 | 0.00% | fiftyTwoWeekLow | 29.3M | Software - Application |
| 2026-03-13 | GWAV | Greenwave Technology Solutions, Inc. | $3.85 | 3.85 | 0.00% | allTimeLow | 3.2M | Waste Management |
| 2026-03-13 | BAX | Baxter International Inc. | $17.40 | 17.40 | 0.00% | fiftyTwoWeekLow | 9B | Medical Instruments & Supplies |
| 2026-03-13 | FKWL | Franklin Wireless Corp. | $3.67 | 3.67 | 0.00% | fiftyTwoWeekLow | 43.2M | Communication Equipment |
| 2026-03-13 | DXC | DXC Technology Company | $11.83 | 11.82 | 0.08% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-13 | BLNK | Blink Charging Co. | $0.63 | 0.63 | 0.24% | allTimeLow | 89.2M | Engineering & Construction |
| 2026-03-13 | BLNK | Blink Charging Co. | $0.63 | 0.63 | 0.24% | fiftyTwoWeekLow | 89.2M | Engineering & Construction |
| 2026-03-13 | BSET | Bassett Furniture Industries, Incorporated | $14.00 | 13.96 | 0.29% | fiftyTwoWeekLow | 121.6M | Furnishings, Fixtures & Appliances |
| 2026-03-13 | FIVN | Five9, Inc. | $15.76 | 15.70 | 0.38% | fiftyTwoWeekLow | 1.2B | Software - Infrastructure |
| 2026-03-13 | WKC | World Kinect Corporation | $22.80 | 22.71 | 0.40% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-13 | MERC | Mercer International Inc. | $1.49 | 1.48 | 0.68% | fiftyTwoWeekLow | 99.8M | Paper & Paper Products |
| 2026-03-13 | MEI | Methode Electronics, Inc. | $5.13 | 5.08 | 0.98% | fiftyTwoWeekLow | 181.6M | Electronic Components |
| 2026-03-13 | HELE | Helen of Troy Limited | $16.47 | 16.29 | 1.10% | fiftyTwoWeekLow | 380M | Household & Personal Products |
| 2026-03-13 | PSQH | PSQ Holdings, Inc. | $0.63 | 0.62 | 1.47% | allTimeLow | 31.3M | Software - Application |
| 2026-03-13 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | allTimeLow | 127.1M | Luxury Goods |
| 2026-03-13 | BRLT | Brilliant Earth Group, Inc. | $1.27 | 1.25 | 1.60% | fiftyTwoWeekLow | 127.1M | Luxury Goods |
| 2026-03-13 | CXT | Crane NXT, Co. | $42.27 | 41.54 | 1.76% | fiftyTwoWeekLow | 2.4B | Specialty Industrial Machinery |
| 2026-03-13 | QRHC | Quest Resource Holding Corporation | $1.13 | 1.11 | 1.80% | fiftyTwoWeekLow | 23.6M | Waste Management |
| 2026-03-13 | CYCU | Cycurion, Inc. | $1.65 | 1.62 | 1.85% | allTimeLow | 6.9M | Information Technology Services |
| 2026-03-13 | CYCU | Cycurion, Inc. | $1.65 | 1.62 | 1.85% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-03-13 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 1.92% | fiftyTwoWeekLow | 3.2M | Airports & Air Services |
| 2026-03-13 | YHGJ | Yunhong Green CTI Ltd. | $2.93 | 2.87 | 2.09% | allTimeLow | 8.1M | Packaging & Containers |
| 2026-03-13 | ETD | Ethan Allen Interiors Inc. | $22.15 | 21.67 | 2.22% | fiftyTwoWeekLow | 563.6M | Furnishings, Fixtures & Appliances |
| 2026-03-13 | KFY | Korn Ferry | $60.68 | 59.23 | 2.45% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-13 | PVH | PVH Corp. | $60.87 | 59.28 | 2.68% | fiftyTwoWeekLow | 2.9B | Apparel Manufacturing |
| 2026-03-13 | OGN | Organon & Co. | $6.35 | 6.18 | 2.75% | allTimeLow | 1.7B | Drug Manufacturers - General |
| 2026-03-13 | OGN | Organon & Co. | $6.35 | 6.18 | 2.75% | fiftyTwoWeekLow | 1.7B | Drug Manufacturers - General |
| 2026-03-13 | GDYN | Grid Dynamics Holdings, Inc. | $6.33 | 6.16 | 2.76% | fiftyTwoWeekLow | 536.8M | Information Technology Services |
| 2026-03-13 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.81% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-03-13 | JJSF | J&J Snack Foods Corp. | $82.28 | 80.00 | 2.85% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-03-13 | UFPI | UFP Industries, Inc. | $89.70 | 87.11 | 2.97% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-13 | PSQH | PSQ Holdings, Inc. | $0.63 | 0.61 | 3.18% | fiftyTwoWeekLow | 31.3M | Software - Application |
| 2026-03-13 | BBGI | Beasley Broadcast Group, Inc. | $3.79 | 3.67 | 3.27% | allTimeLow | 6.8M | Broadcasting |
| 2026-03-13 | BBGI | Beasley Broadcast Group, Inc. | $3.79 | 3.67 | 3.27% | fiftyTwoWeekLow | 6.8M | Broadcasting |
| 2026-03-13 | NCMI | National CineMedia, Inc. | $3.29 | 3.19 | 3.30% | fiftyTwoWeekLow | 308.7M | Advertising Agencies |
| 2026-03-13 | GNTX | Gentex Corporation | $20.97 | 20.28 | 3.40% | fiftyTwoWeekLow | 4.6B | Auto Parts |
| 2026-03-13 | CSPI | CSP Inc. | $8.93 | 8.62 | 3.54% | fiftyTwoWeekLow | 88.5M | Information Technology Services |
| 2026-03-13 | POST | Post Holdings, Inc. | $98.45 | 95.07 | 3.56% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-13 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.56% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2026-03-13 | OSPN | OneSpan Inc. | $10.55 | 10.17 | 3.74% | fiftyTwoWeekLow | 401.2M | Software - Infrastructure |
| 2026-03-13 | TGL | Treasure Global Inc. | $3.84 | 3.70 | 3.78% | allTimeLow | 6.4M | Software - Application |
| 2026-03-13 | TGL | Treasure Global Inc. | $3.84 | 3.70 | 3.78% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-03-13 | LGIH | LGI Homes, Inc. | $41.25 | 39.70 | 3.90% | fiftyTwoWeekLow | 954.2M | Residential Construction |
| 2026-03-13 | NABL | N-able, Inc. | $4.82 | 4.63 | 4.10% | fiftyTwoWeekLow | 908M | Information Technology Services |
| 2026-03-13 | HSTM | HealthStream, Inc. | $20.30 | 19.50 | 4.10% | fiftyTwoWeekLow | 602.3M | Health Information Services |
| 2026-03-13 | GT | The Goodyear Tire & Rubber Company | $6.78 | 6.51 | 4.15% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2026-03-13 | LKQ | LKQ Corporation | $29.34 | 28.13 | 4.30% | fiftyTwoWeekLow | 7.5B | Auto Parts |
| 2026-03-13 | BIRD | Allbirds, Inc. | $3.09 | 2.96 | 4.39% | allTimeLow | 25.4M | Apparel Retail |
| 2026-03-13 | BIRD | Allbirds, Inc. | $3.09 | 2.96 | 4.39% | fiftyTwoWeekLow | 25.4M | Apparel Retail |
| 2026-03-13 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-03-13 | FRGT | Freight Technologies, Inc. | $1.12 | 1.07 | 4.67% | allTimeLow | 1.8M | Software - Application |
| 2026-03-13 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | allTimeLow | 10.7M | Medical Instruments & Supplies |
| 2026-03-13 | BNGO | Bionano Genomics, Inc. | $1.11 | 1.06 | 4.72% | fiftyTwoWeekLow | 10.7M | Medical Instruments & Supplies |
| 2026-03-13 | SKLZ | Skillz Inc. | $3.25 | 3.10 | 4.84% | allTimeLow | 49.7M | Electronic Gaming & Multimedia |
| 2026-03-13 | SKLZ | Skillz Inc. | $3.25 | 3.10 | 4.84% | fiftyTwoWeekLow | 49.7M | Electronic Gaming & Multimedia |
| 2026-03-13 | NSIT | Insight Enterprises, Inc. | $80.86 | 77.10 | 4.88% | fiftyTwoWeekLow | 2.5B | Electronics & Computer Distribution |
| 2026-03-13 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-03-13 | ACVA | ACV Auctions Inc. | $4.84 | 4.61 | 4.99% | fiftyTwoWeekLow | 842.5M | Auto & Truck Dealerships |
| 2026-03-13 | OM | Outset Medical, Inc. | $3.25 | 3.10 | 5.00% | allTimeLow | 59.6M | Medical Devices |
| 2026-03-13 | OM | Outset Medical, Inc. | $3.25 | 3.10 | 5.00% | fiftyTwoWeekLow | 59.6M | Medical Devices |
| 2026-03-12 | BSET | Bassett Furniture Industries, Incorporated | $13.97 | 13.96 | 0.07% | fiftyTwoWeekLow | 121.3M | Furnishings, Fixtures & Appliances |
| 2026-03-12 | MSS | Maison Solutions Inc. | $0.24 | 0.24 | 0.41% | allTimeLow | 6.1M | Grocery Stores |
| 2026-03-12 | MSS | Maison Solutions Inc. | $0.24 | 0.24 | 0.41% | fiftyTwoWeekLow | 6.1M | Grocery Stores |
| 2026-03-12 | PSQH | PSQ Holdings, Inc. | $0.61 | 0.61 | 0.57% | fiftyTwoWeekLow | 30.5M | Software - Application |
| 2026-03-12 | SSYS | Stratasys Ltd. | $8.19 | 8.12 | 0.86% | fiftyTwoWeekLow | 699.7M | Computer Hardware |
| 2026-03-12 | DXC | DXC Technology Company | $11.94 | 11.82 | 1.02% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-12 | MAN | ManpowerGroup Inc. | $26.41 | 26.14 | 1.03% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2026-03-12 | FWRG | First Watch Restaurant Group, Inc. | $11.70 | 11.57 | 1.12% | allTimeLow | 715.3M | Restaurants |
| 2026-03-12 | FKWL | Franklin Wireless Corp. | $3.72 | 3.67 | 1.36% | fiftyTwoWeekLow | 43.8M | Communication Equipment |
| 2026-03-12 | PLCE | The Children's Place, Inc. | $3.71 | 3.66 | 1.37% | allTimeLow | 82.2M | Apparel Manufacturing |
| 2026-03-12 | PLCE | The Children's Place, Inc. | $3.71 | 3.66 | 1.37% | fiftyTwoWeekLow | 82.2M | Apparel Manufacturing |
| 2026-03-12 | AWRE | Aware, Inc. | $1.39 | 1.37 | 1.46% | fiftyTwoWeekLow | 29.7M | Software - Application |
| 2026-03-12 | GWAV | Greenwave Technology Solutions, Inc. | $3.91 | 3.85 | 1.56% | allTimeLow | 3.2M | Waste Management |
| 2026-03-12 | USIO | Usio, Inc. | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 34.4M | Software - Infrastructure |
| 2026-03-12 | ETD | Ethan Allen Interiors Inc. | $22.02 | 21.67 | 1.62% | fiftyTwoWeekLow | 560.3M | Furnishings, Fixtures & Appliances |
| 2026-03-12 | JJSF | J&J Snack Foods Corp. | $81.32 | 80.00 | 1.65% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-03-12 | WKC | World Kinect Corporation | $23.09 | 22.71 | 1.67% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-12 | IQST | iQSTEL Inc. | $1.93 | 1.89 | 1.85% | fiftyTwoWeekLow | 9M | Telecom Services |
| 2026-03-12 | OM | Outset Medical, Inc. | $3.16 | 3.10 | 1.94% | allTimeLow | 57.9M | Medical Devices |
| 2026-03-12 | OM | Outset Medical, Inc. | $3.16 | 3.10 | 1.94% | fiftyTwoWeekLow | 57.9M | Medical Devices |
| 2026-03-12 | FTFT | Future FinTech Group Inc. | $1.34 | 1.31 | 2.29% | allTimeLow | 6.8M | Software - Application |
| 2026-03-12 | FTFT | Future FinTech Group Inc. | $1.34 | 1.31 | 2.29% | fiftyTwoWeekLow | 6.8M | Software - Application |
| 2026-03-12 | WMK | Weis Markets, Inc. | $62.94 | 61.53 | 2.29% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-03-12 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | allTimeLow | 128.1M | Luxury Goods |
| 2026-03-12 | BRLT | Brilliant Earth Group, Inc. | $1.28 | 1.25 | 2.40% | fiftyTwoWeekLow | 128.1M | Luxury Goods |
| 2026-03-12 | OGN | Organon & Co. | $6.33 | 6.18 | 2.43% | allTimeLow | 1.6B | Drug Manufacturers - General |
| 2026-03-12 | OGN | Organon & Co. | $6.33 | 6.18 | 2.43% | fiftyTwoWeekLow | 1.6B | Drug Manufacturers - General |
| 2026-03-12 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.64% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-03-12 | GTM | ZoomInfo Technologies Inc. | $6.00 | 5.84 | 2.74% | allTimeLow | 1.8B | Software - Application |
| 2026-03-12 | GTM | ZoomInfo Technologies Inc. | $6.00 | 5.84 | 2.74% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-03-12 | POST | Post Holdings, Inc. | $97.75 | 95.07 | 2.82% | fiftyTwoWeekLow | 5.1B | Packaged Foods |
| 2026-03-12 | HELE | Helen of Troy Limited | $16.76 | 16.29 | 2.89% | fiftyTwoWeekLow | 386.7M | Household & Personal Products |
| 2026-03-12 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.92% | allTimeLow | 200.6M | Specialty Chemicals |
| 2026-03-12 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.92% | fiftyTwoWeekLow | 200.6M | Specialty Chemicals |
| 2026-03-12 | NABL | N-able, Inc. | $4.77 | 4.63 | 3.02% | fiftyTwoWeekLow | 898.6M | Information Technology Services |
| 2026-03-12 | UFPI | UFP Industries, Inc. | $89.75 | 87.11 | 3.03% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-12 | PVH | PVH Corp. | $61.22 | 59.28 | 3.27% | fiftyTwoWeekLow | 2.9B | Apparel Manufacturing |
| 2026-03-12 | LGIH | LGI Homes, Inc. | $41.03 | 39.70 | 3.35% | fiftyTwoWeekLow | 949.2M | Residential Construction |
| 2026-03-12 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | allTimeLow | 25.1M | Apparel Retail |
| 2026-03-12 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | fiftyTwoWeekLow | 25.1M | Apparel Retail |
| 2026-03-12 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2026-03-12 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-03-12 | FIVN | Five9, Inc. | $16.25 | 15.70 | 3.50% | fiftyTwoWeekLow | 1.3B | Software - Infrastructure |
| 2026-03-12 | BAX | Baxter International Inc. | $18.01 | 17.40 | 3.51% | fiftyTwoWeekLow | 9.3B | Medical Instruments & Supplies |
| 2026-03-12 | TGL | Treasure Global Inc. | $3.83 | 3.70 | 3.57% | allTimeLow | 6.4M | Software - Application |
| 2026-03-12 | TGL | Treasure Global Inc. | $3.83 | 3.70 | 3.57% | fiftyTwoWeekLow | 6.4M | Software - Application |
| 2026-03-12 | AGMH | AGM Group Holdings Inc. | $1.14 | 1.10 | 3.64% | allTimeLow | 2.6M | Computer Hardware |
| 2026-03-12 | AGMH | AGM Group Holdings Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 2.6M | Computer Hardware |
| 2026-03-12 | BBGI | Beasley Broadcast Group, Inc. | $3.81 | 3.67 | 3.81% | allTimeLow | 6.9M | Broadcasting |
| 2026-03-12 | BBGI | Beasley Broadcast Group, Inc. | $3.81 | 3.67 | 3.81% | fiftyTwoWeekLow | 6.9M | Broadcasting |
| 2026-03-12 | YHGJ | Yunhong Green CTI Ltd. | $2.98 | 2.87 | 3.83% | allTimeLow | 8.3M | Packaging & Containers |
| 2026-03-12 | SGA | Saga Communications, Inc. | $11.09 | 10.68 | 3.84% | fiftyTwoWeekLow | 71.4M | Broadcasting |
| 2026-03-12 | CNMD | CONMED Corporation | $36.73 | 35.37 | 3.85% | fiftyTwoWeekLow | 1.1B | Medical Devices |
| 2026-03-12 | KFY | Korn Ferry | $61.52 | 59.23 | 3.87% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-03-12 | MEI | Methode Electronics, Inc. | $5.29 | 5.08 | 4.13% | fiftyTwoWeekLow | 187.3M | Electronic Components |
| 2026-03-12 | HSTM | HealthStream, Inc. | $20.33 | 19.50 | 4.26% | fiftyTwoWeekLow | 603.2M | Health Information Services |
| 2026-03-12 | ACCS | ACCESS Newswire Inc. | $7.08 | 6.79 | 4.27% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-03-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.30% | allTimeLow | 92.8M | Engineering & Construction |
| 2026-03-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.30% | fiftyTwoWeekLow | 92.8M | Engineering & Construction |
| 2026-03-12 | GDYN | Grid Dynamics Holdings, Inc. | $6.44 | 6.16 | 4.55% | fiftyTwoWeekLow | 546.1M | Information Technology Services |
| 2026-03-12 | TNC | Tennant Company | $63.28 | 60.40 | 4.77% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-12 | WVVI | Willamette Valley Vineyards, Inc. | $2.61 | 2.49 | 4.82% | fiftyTwoWeekLow | 13M | Beverages - Wineries & Distilleries |
| 2026-03-12 | MHH | Mastech Digital, Inc. | $6.50 | 6.20 | 4.84% | fiftyTwoWeekLow | 76.6M | Staffing & Employment Services |
| 2026-03-11 | FRGT | Freight Technologies, Inc. | $1.07 | 1.07 | 0.00% | allTimeLow | 1.7M | Software - Application |
| 2026-03-11 | MED | Medifast, Inc. | $10.12 | 10.10 | 0.20% | fiftyTwoWeekLow | 111.2M | Personal Services |
| 2026-03-11 | BSET | Bassett Furniture Industries, Incorporated | $14.00 | 13.96 | 0.29% | fiftyTwoWeekLow | 121.6M | Furnishings, Fixtures & Appliances |
| 2026-03-11 | UHAL-B | U-Haul Holding Company | $44.07 | 43.93 | 0.32% | fiftyTwoWeekLow | 8.5B | Rental & Leasing Services |
| 2026-03-11 | RICK | RCI Hospitality Holdings, Inc. | $21.95 | 21.88 | 0.32% | fiftyTwoWeekLow | 191.4M | Restaurants |
| 2026-03-11 | PAMT | PAMT CORP | $8.93 | 8.90 | 0.34% | fiftyTwoWeekLow | 186.9M | Trucking |
| 2026-03-11 | MYO | Myomo, Inc. | $0.71 | 0.71 | 0.53% | fiftyTwoWeekLow | 27.5M | Medical Devices |
| 2026-03-11 | HELE | Helen of Troy Limited | $16.38 | 16.29 | 0.55% | fiftyTwoWeekLow | 377.9M | Household & Personal Products |
| 2026-03-11 | USIO | Usio, Inc. | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 34.1M | Software - Infrastructure |
| 2026-03-11 | CLAR | Clarus Corporation | $3.05 | 3.02 | 0.99% | fiftyTwoWeekLow | 117.1M | Leisure |
| 2026-03-11 | SEAT | Vivid Seats Inc. | $6.10 | 6.04 | 0.99% | allTimeLow | 88.7M | Internet Content & Information |
| 2026-03-11 | SEAT | Vivid Seats Inc. | $6.10 | 6.04 | 0.99% | fiftyTwoWeekLow | 88.7M | Internet Content & Information |
| 2026-03-11 | ACVA | ACV Auctions Inc. | $5.00 | 4.95 | 1.01% | allTimeLow | 870.4M | Auto & Truck Dealerships |
| 2026-03-11 | UHAL-B | U-Haul Holding Company | $44.07 | 43.62 | 1.03% | allTimeLow | 8.5B | Rental & Leasing Services |
| 2026-03-11 | CENN | Cenntro Inc. | $0.12 | 0.11 | 1.05% | fiftyTwoWeekLow | 10.1M | Auto Manufacturers |
| 2026-03-11 | IQST | iQSTEL Inc. | $1.91 | 1.89 | 1.06% | fiftyTwoWeekLow | 8.9M | Telecom Services |
| 2026-03-11 | GIFT | Giftify, Inc. | $0.86 | 0.85 | 1.18% | fiftyTwoWeekLow | 26.6M | Internet Content & Information |
| 2026-03-11 | ETD | Ethan Allen Interiors Inc. | $21.93 | 21.67 | 1.20% | fiftyTwoWeekLow | 558M | Furnishings, Fixtures & Appliances |
| 2026-03-11 | INBS | Intelligent Bio Solutions Inc. | $4.08 | 4.03 | 1.24% | allTimeLow | 6.5M | Medical Devices |
| 2026-03-11 | INBS | Intelligent Bio Solutions Inc. | $4.08 | 4.03 | 1.24% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-03-11 | RPAY | Repay Holdings Corporation | $2.84 | 2.80 | 1.43% | allTimeLow | 259.4M | Software - Infrastructure |
| 2026-03-11 | RPAY | Repay Holdings Corporation | $2.84 | 2.80 | 1.43% | fiftyTwoWeekLow | 259.4M | Software - Infrastructure |
| 2026-03-11 | WMK | Weis Markets, Inc. | $62.42 | 61.53 | 1.45% | fiftyTwoWeekLow | 1.5B | Grocery Stores |
| 2026-03-11 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.70% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-03-11 | ONEW | OneWater Marine Inc. | $10.31 | 10.14 | 1.73% | fiftyTwoWeekLow | 171.4M | Specialty Retail |
| 2026-03-11 | MHH | Mastech Digital, Inc. | $6.31 | 6.20 | 1.77% | fiftyTwoWeekLow | 74.4M | Staffing & Employment Services |
| 2026-03-11 | FKWL | Franklin Wireless Corp. | $3.74 | 3.67 | 1.91% | fiftyTwoWeekLow | 44.1M | Communication Equipment |
| 2026-03-11 | ABM | ABM Industries Incorporated | $40.87 | 40.00 | 2.17% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-03-11 | SSYS | Stratasys Ltd. | $8.30 | 8.12 | 2.22% | fiftyTwoWeekLow | 709.1M | Computer Hardware |
| 2026-03-11 | SGRY | Surgery Partners, Inc. | $13.48 | 13.13 | 2.63% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-03-11 | GETY | Getty Images Holdings, Inc. | $0.75 | 0.73 | 2.78% | fiftyTwoWeekLow | 313.5M | Internet Content & Information |
| 2026-03-11 | TACT | TransAct Technologies Incorporated | $3.21 | 3.12 | 2.88% | fiftyTwoWeekLow | 32.5M | Computer Hardware |
| 2026-03-11 | FRGT | Freight Technologies, Inc. | $1.07 | 1.04 | 2.88% | fiftyTwoWeekLow | 1.7M | Software - Application |
| 2026-03-11 | PVH | PVH Corp. | $61.03 | 59.28 | 2.95% | fiftyTwoWeekLow | 2.9B | Apparel Manufacturing |
| 2026-03-11 | SGA | Saga Communications, Inc. | $11.00 | 10.68 | 3.00% | fiftyTwoWeekLow | 70.8M | Broadcasting |
| 2026-03-11 | CAL | Caleres, Inc. | $9.83 | 9.54 | 3.04% | fiftyTwoWeekLow | 333.2M | Apparel Retail |
| 2026-03-11 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 3.11% | allTimeLow | 19.3M | Education & Training Services |
| 2026-03-11 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 3.11% | fiftyTwoWeekLow | 19.3M | Education & Training Services |
| 2026-03-11 | ANGI | Angi Inc. | $8.19 | 7.94 | 3.15% | allTimeLow | 353.4M | Internet Content & Information |
| 2026-03-11 | BRID | Bridgford Foods Corporation | $7.47 | 7.24 | 3.25% | fiftyTwoWeekLow | 67.8M | Packaged Foods |
| 2026-03-11 | HCAT | Health Catalyst, Inc. | $1.86 | 1.80 | 3.33% | allTimeLow | 131.6M | Health Information Services |
| 2026-03-11 | GWAV | Greenwave Technology Solutions, Inc. | $3.79 | 3.66 | 3.55% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-03-11 | OGN | Organon & Co. | $6.40 | 6.18 | 3.56% | allTimeLow | 1.7B | Drug Manufacturers - General |
| 2026-03-11 | OGN | Organon & Co. | $6.40 | 6.18 | 3.56% | fiftyTwoWeekLow | 1.7B | Drug Manufacturers - General |
| 2026-03-11 | JJSF | J&J Snack Foods Corp. | $82.91 | 80.00 | 3.64% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-03-11 | BAX | Baxter International Inc. | $18.05 | 17.40 | 3.74% | fiftyTwoWeekLow | 9.3B | Medical Instruments & Supplies |
| 2026-03-11 | WKC | World Kinect Corporation | $23.59 | 22.71 | 3.87% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-11 | NABL | N-able, Inc. | $4.81 | 4.63 | 3.89% | fiftyTwoWeekLow | 906.1M | Information Technology Services |
| 2026-03-11 | TRIP | Tripadvisor, Inc. | $9.83 | 9.46 | 3.91% | allTimeLow | 1.1B | Travel Services |
| 2026-03-11 | TRIP | Tripadvisor, Inc. | $9.83 | 9.46 | 3.91% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-03-11 | BXC | BlueLinx Holdings Inc. | $54.79 | 52.71 | 3.95% | fiftyTwoWeekLow | 431M | Industrial Distribution |
| 2026-03-11 | UFPI | UFP Industries, Inc. | $90.57 | 87.11 | 3.97% | fiftyTwoWeekLow | 5.1B | Lumber & Wood Production |
| 2026-03-11 | DXC | DXC Technology Company | $12.29 | 11.82 | 3.98% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-11 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | allTimeLow | 130.1M | Luxury Goods |
| 2026-03-11 | BRLT | Brilliant Earth Group, Inc. | $1.30 | 1.25 | 4.00% | fiftyTwoWeekLow | 130.1M | Luxury Goods |
| 2026-03-11 | BMBL | Bumble Inc. | $2.84 | 2.73 | 4.03% | allTimeLow | 451.4M | Internet Content & Information |
| 2026-03-11 | LGIH | LGI Homes, Inc. | $41.30 | 39.70 | 4.03% | fiftyTwoWeekLow | 955.4M | Residential Construction |
| 2026-03-11 | VIRC | Virco Mfg. Corporation | $6.25 | 6.00 | 4.17% | fiftyTwoWeekLow | 98.5M | Furnishings, Fixtures & Appliances |
| 2026-03-11 | CYCU | Cycurion, Inc. | $1.69 | 1.62 | 4.32% | allTimeLow | 7.1M | Information Technology Services |
| 2026-03-11 | CYCU | Cycurion, Inc. | $1.69 | 1.62 | 4.32% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-03-11 | MAN | ManpowerGroup Inc. | $27.31 | 26.14 | 4.48% | fiftyTwoWeekLow | 1.3B | Staffing & Employment Services |
| 2026-03-11 | LCUT | Lifetime Brands, Inc. | $3.02 | 2.89 | 4.50% | fiftyTwoWeekLow | 68.4M | Furnishings, Fixtures & Appliances |
| 2026-03-11 | UVV | Universal Corporation | $52.28 | 49.96 | 4.64% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-11 | PSQH | PSQ Holdings, Inc. | $0.65 | 0.62 | 4.67% | allTimeLow | 32.3M | Software - Application |
| 2026-03-11 | YHGJ | Yunhong Green CTI Ltd. | $3.01 | 2.87 | 4.88% | allTimeLow | 8.3M | Packaging & Containers |
| 2026-03-11 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-03-10 | IQST | iQSTEL Inc. | $1.89 | 1.89 | 0.00% | fiftyTwoWeekLow | 8.8M | Telecom Services |
| 2026-03-10 | SPOK | Spok Holdings, Inc. | $12.26 | 12.26 | 0.00% | fiftyTwoWeekLow | 254.2M | Health Information Services |
| 2026-03-10 | UHAL | U-Haul Holding Company | $47.87 | 47.84 | 0.06% | fiftyTwoWeekLow | 9.1B | Rental & Leasing Services |
| 2026-03-10 | WMK | Weis Markets, Inc. | $61.60 | 61.53 | 0.11% | fiftyTwoWeekLow | 1.5B | Grocery Stores |
| 2026-03-10 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 0.27% | fiftyTwoWeekLow | 28.9M | Internet Content & Information |
| 2026-03-10 | GENK | GEN Restaurant Group, Inc. | $1.68 | 1.68 | 0.30% | fiftyTwoWeekLow | 55.3M | Restaurants |
| 2026-03-10 | PSQH | PSQ Holdings, Inc. | $0.62 | 0.62 | 0.32% | allTimeLow | 31M | Software - Application |
| 2026-03-10 | BAX | Baxter International Inc. | $17.46 | 17.40 | 0.34% | fiftyTwoWeekLow | 9B | Medical Instruments & Supplies |
| 2026-03-10 | CSPI | CSP Inc. | $8.68 | 8.62 | 0.64% | fiftyTwoWeekLow | 86M | Information Technology Services |
| 2026-03-10 | CLAR | Clarus Corporation | $3.04 | 3.02 | 0.66% | fiftyTwoWeekLow | 116.7M | Leisure |
| 2026-03-10 | IOSP | Innospec Inc. | $70.60 | 70.10 | 0.71% | fiftyTwoWeekLow | 1.7B | Specialty Chemicals |
| 2026-03-10 | ICFI | ICF International, Inc. | $72.82 | 72.03 | 1.10% | fiftyTwoWeekLow | 1.3B | Consulting Services |
| 2026-03-10 | HCAT | Health Catalyst, Inc. | $1.82 | 1.80 | 1.11% | allTimeLow | 128.7M | Health Information Services |
| 2026-03-10 | BLMN | Bloomin' Brands, Inc. | $5.93 | 5.86 | 1.19% | fiftyTwoWeekLow | 505.5M | Restaurants |
| 2026-03-10 | INBS | Intelligent Bio Solutions Inc. | $4.09 | 4.03 | 1.61% | allTimeLow | 6.6M | Medical Devices |
| 2026-03-10 | INBS | Intelligent Bio Solutions Inc. | $4.09 | 4.03 | 1.61% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-03-10 | USIO | Usio, Inc. | $1.26 | 1.24 | 1.61% | fiftyTwoWeekLow | 34.4M | Software - Infrastructure |
| 2026-03-10 | GDYN | Grid Dynamics Holdings, Inc. | $6.26 | 6.16 | 1.62% | fiftyTwoWeekLow | 530.9M | Information Technology Services |
| 2026-03-10 | UHAL-B | U-Haul Holding Company | $44.67 | 43.93 | 1.68% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-03-10 | ETD | Ethan Allen Interiors Inc. | $22.07 | 21.67 | 1.85% | fiftyTwoWeekLow | 561.6M | Furnishings, Fixtures & Appliances |
| 2026-03-10 | SOAR | Volato Group, Inc. | $0.38 | 0.37 | 1.90% | allTimeLow | 3.7M | Airports & Air Services |
| 2026-03-10 | GETY | Getty Images Holdings, Inc. | $0.75 | 0.73 | 2.01% | fiftyTwoWeekLow | 311.2M | Internet Content & Information |
| 2026-03-10 | PSQH | PSQ Holdings, Inc. | $0.62 | 0.61 | 2.01% | fiftyTwoWeekLow | 31M | Software - Application |
| 2026-03-10 | SSYS | Stratasys Ltd. | $8.29 | 8.12 | 2.09% | fiftyTwoWeekLow | 708.3M | Computer Hardware |
| 2026-03-10 | WOOF | Petco Health and Wellness Company, Inc. | $2.33 | 2.28 | 2.19% | fiftyTwoWeekLow | 655.3M | Specialty Retail |
| 2026-03-10 | GWAV | Greenwave Technology Solutions, Inc. | $3.94 | 3.85 | 2.34% | allTimeLow | 3.3M | Waste Management |
| 2026-03-10 | UHAL-B | U-Haul Holding Company | $44.67 | 43.62 | 2.41% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-03-10 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.55% | allTimeLow | 199.9M | Specialty Chemicals |
| 2026-03-10 | MNTK | Montauk Renewables, Inc. | $1.41 | 1.37 | 2.55% | fiftyTwoWeekLow | 199.9M | Specialty Chemicals |
| 2026-03-10 | OM | Outset Medical, Inc. | $3.18 | 3.10 | 2.58% | allTimeLow | 58.2M | Medical Devices |
| 2026-03-10 | OM | Outset Medical, Inc. | $3.18 | 3.10 | 2.58% | fiftyTwoWeekLow | 58.2M | Medical Devices |
| 2026-03-10 | BMBL | Bumble Inc. | $2.81 | 2.73 | 2.93% | allTimeLow | 446.6M | Internet Content & Information |
| 2026-03-10 | NABL | N-able, Inc. | $4.77 | 4.63 | 3.02% | fiftyTwoWeekLow | 898.6M | Information Technology Services |
| 2026-03-10 | BRID | Bridgford Foods Corporation | $7.46 | 7.24 | 3.11% | fiftyTwoWeekLow | 67.8M | Packaged Foods |
| 2026-03-10 | ABM | ABM Industries Incorporated | $41.28 | 40.00 | 3.20% | fiftyTwoWeekLow | 2.4B | Specialty Business Services |
| 2026-03-10 | DXC | DXC Technology Company | $12.25 | 11.82 | 3.64% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-10 | WKC | World Kinect Corporation | $23.57 | 22.71 | 3.79% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-10 | MHH | Mastech Digital, Inc. | $6.45 | 6.20 | 4.03% | fiftyTwoWeekLow | 76M | Staffing & Employment Services |
| 2026-03-10 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-03-10 | VIRC | Virco Mfg. Corporation | $6.25 | 6.00 | 4.17% | fiftyTwoWeekLow | 98.5M | Furnishings, Fixtures & Appliances |
| 2026-03-10 | ACVA | ACV Auctions Inc. | $5.16 | 4.95 | 4.24% | allTimeLow | 898.2M | Auto & Truck Dealerships |
| 2026-03-10 | UVV | Universal Corporation | $52.09 | 49.96 | 4.26% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-03-10 | GAIA | Gaia, Inc. | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 76.6M | Entertainment |
| 2026-03-10 | LCUT | Lifetime Brands, Inc. | $3.02 | 2.89 | 4.50% | fiftyTwoWeekLow | 68.4M | Furnishings, Fixtures & Appliances |
| 2026-03-10 | TNC | Tennant Company | $63.13 | 60.40 | 4.52% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-10 | ANGI | Angi Inc. | $8.30 | 7.94 | 4.53% | allTimeLow | 358.1M | Internet Content & Information |
| 2026-03-10 | OGN | Organon & Co. | $6.48 | 6.18 | 4.85% | allTimeLow | 1.7B | Drug Manufacturers - General |
| 2026-03-10 | OGN | Organon & Co. | $6.48 | 6.18 | 4.85% | fiftyTwoWeekLow | 1.7B | Drug Manufacturers - General |
| 2026-03-10 | PLCE | The Children's Place, Inc. | $3.84 | 3.66 | 4.92% | allTimeLow | 85.1M | Apparel Manufacturing |
| 2026-03-10 | PLCE | The Children's Place, Inc. | $3.84 | 3.66 | 4.92% | fiftyTwoWeekLow | 85.1M | Apparel Manufacturing |
| 2026-03-09 | IQST | iQSTEL Inc. | $2.03 | 2.03 | 0.00% | allTimeLow | 9.5M | Telecom Services |
| 2026-03-09 | SST | System1, Inc. | $2.90 | 2.90 | 0.00% | allTimeLow | 29M | Specialty Business Services |
| 2026-03-09 | SST | System1, Inc. | $2.90 | 2.90 | 0.00% | fiftyTwoWeekLow | 29M | Specialty Business Services |
| 2026-03-09 | FRGT | Freight Technologies, Inc. | $1.07 | 1.07 | 0.00% | allTimeLow | 1.7M | Software - Application |
| 2026-03-09 | FATN | FatPipe, Inc. | $1.70 | 1.70 | 0.00% | allTimeLow | 23.7M | Software - Infrastructure |
| 2026-03-09 | FATN | FatPipe, Inc. | $1.70 | 1.70 | 0.00% | fiftyTwoWeekLow | 23.7M | Software - Infrastructure |
| 2026-03-09 | SPOK | Spok Holdings, Inc. | $12.26 | 12.26 | 0.00% | fiftyTwoWeekLow | 254.2M | Health Information Services |
| 2026-03-09 | LOVE | The Lovesac Company | $11.28 | 11.26 | 0.18% | fiftyTwoWeekLow | 164.9M | Furnishings, Fixtures & Appliances |
| 2026-03-09 | RPAY | Repay Holdings Corporation | $2.81 | 2.80 | 0.36% | allTimeLow | 256.7M | Software - Infrastructure |
| 2026-03-09 | RPAY | Repay Holdings Corporation | $2.81 | 2.80 | 0.36% | fiftyTwoWeekLow | 256.7M | Software - Infrastructure |
| 2026-03-09 | ARQ | Arq, Inc. | $3.20 | 3.18 | 0.63% | fiftyTwoWeekLow | 136.6M | Pollution & Treatment Controls |
| 2026-03-09 | SOAR | Volato Group, Inc. | $0.32 | 0.32 | 0.66% | fiftyTwoWeekLow | 3.2M | Airports & Air Services |
| 2026-03-09 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.86% | allTimeLow | 18.9M | Education & Training Services |
| 2026-03-09 | MYND | Mynd.ai, Inc. | $0.41 | 0.41 | 0.86% | fiftyTwoWeekLow | 18.9M | Education & Training Services |
| 2026-03-09 | CSPI | CSP Inc. | $8.70 | 8.62 | 0.87% | fiftyTwoWeekLow | 86.2M | Information Technology Services |
| 2026-03-09 | BSET | Bassett Furniture Industries, Incorporated | $14.09 | 13.96 | 0.93% | fiftyTwoWeekLow | 122.4M | Furnishings, Fixtures & Appliances |
| 2026-03-09 | CYCU | Cycurion, Inc. | $1.64 | 1.62 | 1.23% | allTimeLow | 6.9M | Information Technology Services |
| 2026-03-09 | CYCU | Cycurion, Inc. | $1.64 | 1.62 | 1.23% | fiftyTwoWeekLow | 6.9M | Information Technology Services |
| 2026-03-09 | SGRY | Surgery Partners, Inc. | $13.30 | 13.13 | 1.26% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-03-09 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 1.27% | allTimeLow | 34M | Agricultural Inputs |
| 2026-03-09 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 1.27% | fiftyTwoWeekLow | 34M | Agricultural Inputs |
| 2026-03-09 | GWAV | Greenwave Technology Solutions, Inc. | $3.90 | 3.85 | 1.30% | allTimeLow | 3.2M | Waste Management |
| 2026-03-09 | UHAL | U-Haul Holding Company | $48.49 | 47.84 | 1.36% | fiftyTwoWeekLow | 9.2B | Rental & Leasing Services |
| 2026-03-09 | CBZ | CBIZ, Inc. | $27.54 | 27.17 | 1.36% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-03-09 | EVGO | EVgo, Inc. | $2.23 | 2.19 | 1.59% | fiftyTwoWeekLow | 686.8M | Specialty Retail |
| 2026-03-09 | INBS | Intelligent Bio Solutions Inc. | $4.10 | 4.03 | 1.74% | allTimeLow | 6.6M | Medical Devices |
| 2026-03-09 | INBS | Intelligent Bio Solutions Inc. | $4.10 | 4.03 | 1.74% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-03-09 | BRID | Bridgford Foods Corporation | $7.37 | 7.24 | 1.80% | fiftyTwoWeekLow | 66.9M | Packaged Foods |
| 2026-03-09 | QDEL | QuidelOrtho Corporation | $19.86 | 19.50 | 1.85% | fiftyTwoWeekLow | 1.4B | Medical Devices |
| 2026-03-09 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.85% | allTimeLow | 65.8M | Medical Care Facilities |
| 2026-03-09 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.85% | fiftyTwoWeekLow | 65.8M | Medical Care Facilities |
| 2026-03-09 | IOSP | Innospec Inc. | $71.43 | 70.10 | 1.90% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-09 | WMK | Weis Markets, Inc. | $62.81 | 61.53 | 2.08% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-03-09 | WOOF | Petco Health and Wellness Company, Inc. | $2.33 | 2.28 | 2.19% | fiftyTwoWeekLow | 655.3M | Specialty Retail |
| 2026-03-09 | ETD | Ethan Allen Interiors Inc. | $22.15 | 21.67 | 2.22% | fiftyTwoWeekLow | 563.6M | Furnishings, Fixtures & Appliances |
| 2026-03-09 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.62 | 2.25% | allTimeLow | 31.6M | Software - Application |
| 2026-03-09 | TNC | Tennant Company | $61.84 | 60.40 | 2.38% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-09 | GENK | GEN Restaurant Group, Inc. | $1.72 | 1.68 | 2.69% | fiftyTwoWeekLow | 56.7M | Restaurants |
| 2026-03-09 | RICK | RCI Hospitality Holdings, Inc. | $22.47 | 21.88 | 2.70% | fiftyTwoWeekLow | 195.9M | Restaurants |
| 2026-03-09 | FRGT | Freight Technologies, Inc. | $1.07 | 1.04 | 2.88% | fiftyTwoWeekLow | 1.7M | Software - Application |
| 2026-03-09 | BAX | Baxter International Inc. | $17.91 | 17.40 | 2.93% | fiftyTwoWeekLow | 9.2B | Medical Instruments & Supplies |
| 2026-03-09 | UHAL-B | U-Haul Holding Company | $45.24 | 43.93 | 2.98% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-03-09 | FKWL | Franklin Wireless Corp. | $3.79 | 3.67 | 3.27% | fiftyTwoWeekLow | 44.7M | Communication Equipment |
| 2026-03-09 | VIRC | Virco Mfg. Corporation | $6.20 | 6.00 | 3.33% | fiftyTwoWeekLow | 97.7M | Furnishings, Fixtures & Appliances |
| 2026-03-09 | NXGL | NEXGEL, Inc. | $1.13 | 1.09 | 3.67% | allTimeLow | 9.2M | Medical Instruments & Supplies |
| 2026-03-09 | UHAL-B | U-Haul Holding Company | $45.24 | 43.62 | 3.71% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-03-09 | BZFD | BuzzFeed, Inc. | $0.80 | 0.77 | 3.77% | fiftyTwoWeekLow | 29.9M | Internet Content & Information |
| 2026-03-09 | BMRA | Biomerica, Inc. | $2.19 | 2.11 | 3.79% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-03-09 | OM | Outset Medical, Inc. | $3.22 | 3.10 | 3.87% | allTimeLow | 59M | Medical Devices |
| 2026-03-09 | OM | Outset Medical, Inc. | $3.22 | 3.10 | 3.87% | fiftyTwoWeekLow | 59M | Medical Devices |
| 2026-03-09 | WKC | World Kinect Corporation | $23.59 | 22.71 | 3.87% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2026-03-09 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.61 | 3.98% | fiftyTwoWeekLow | 31.6M | Software - Application |
| 2026-03-09 | ACVA | ACV Auctions Inc. | $5.15 | 4.95 | 4.04% | allTimeLow | 896.5M | Auto & Truck Dealerships |
| 2026-03-09 | PLCE | The Children's Place, Inc. | $3.82 | 3.66 | 4.37% | allTimeLow | 84.7M | Apparel Manufacturing |
| 2026-03-09 | PLCE | The Children's Place, Inc. | $3.82 | 3.66 | 4.37% | fiftyTwoWeekLow | 84.7M | Apparel Manufacturing |
| 2026-03-09 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-03-09 | ICFI | ICF International, Inc. | $75.35 | 72.03 | 4.61% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-03-09 | JJSF | J&J Snack Foods Corp. | $83.83 | 80.00 | 4.79% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-03-09 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | allTimeLow | 131.1M | Luxury Goods |
| 2026-03-09 | BRLT | Brilliant Earth Group, Inc. | $1.31 | 1.25 | 4.80% | fiftyTwoWeekLow | 131.1M | Luxury Goods |
| 2026-03-06 | CYCU | Cycurion, Inc. | $1.62 | 1.62 | 0.00% | allTimeLow | 6.8M | Information Technology Services |
| 2026-03-06 | CYCU | Cycurion, Inc. | $1.62 | 1.62 | 0.00% | fiftyTwoWeekLow | 6.8M | Information Technology Services |
| 2026-03-06 | SPT | Sprout Social, Inc. | $6.45 | 6.44 | 0.16% | fiftyTwoWeekLow | 384.1M | Software - Application |
| 2026-03-06 | SOAR | Volato Group, Inc. | $0.37 | 0.37 | 0.19% | allTimeLow | 3.6M | Airports & Air Services |
| 2026-03-06 | FWRG | First Watch Restaurant Group, Inc. | $12.93 | 12.90 | 0.23% | fiftyTwoWeekLow | 790.5M | Restaurants |
| 2026-03-06 | STUB | StubHub Holdings, Inc. | $8.35 | 8.30 | 0.60% | allTimeLow | 3.1B | Internet Content & Information |
| 2026-03-06 | STUB | StubHub Holdings, Inc. | $8.35 | 8.30 | 0.60% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-03-06 | INBS | Intelligent Bio Solutions Inc. | $4.05 | 4.03 | 0.62% | allTimeLow | 6.5M | Medical Devices |
| 2026-03-06 | INBS | Intelligent Bio Solutions Inc. | $4.05 | 4.03 | 0.62% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-03-06 | EVGO | EVgo, Inc. | $2.21 | 2.19 | 0.68% | fiftyTwoWeekLow | 680.6M | Specialty Retail |
| 2026-03-06 | SMPL | The Simply Good Foods Company | $15.99 | 15.85 | 0.92% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-03-06 | ARQ | Arq, Inc. | $3.21 | 3.18 | 0.94% | fiftyTwoWeekLow | 137M | Pollution & Treatment Controls |
| 2026-03-06 | CSPI | CSP Inc. | $8.71 | 8.62 | 0.99% | fiftyTwoWeekLow | 86.3M | Information Technology Services |
| 2026-03-06 | DSGR | Distribution Solutions Group, Inc. | $22.09 | 21.87 | 1.01% | fiftyTwoWeekLow | 1B | Industrial Distribution |
| 2026-03-06 | HELE | Helen of Troy Limited | $16.47 | 16.29 | 1.10% | fiftyTwoWeekLow | 380M | Household & Personal Products |
| 2026-03-06 | RHI | Robert Half Inc. | $24.76 | 24.46 | 1.23% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-03-06 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 1.27% | allTimeLow | 34M | Agricultural Inputs |
| 2026-03-06 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 1.27% | fiftyTwoWeekLow | 34M | Agricultural Inputs |
| 2026-03-06 | NXPL | NextPlat Corp | $0.44 | 0.43 | 1.51% | allTimeLow | 11.5M | Software - Application |
| 2026-03-06 | NXPL | NextPlat Corp | $0.44 | 0.43 | 1.51% | fiftyTwoWeekLow | 11.5M | Software - Application |
| 2026-03-06 | AZTA | Azenta, Inc. | $24.30 | 23.91 | 1.63% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-03-06 | BAX | Baxter International Inc. | $17.69 | 17.40 | 1.67% | fiftyTwoWeekLow | 9.1B | Medical Instruments & Supplies |
| 2026-03-06 | SGRY | Surgery Partners, Inc. | $13.36 | 13.13 | 1.71% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-03-06 | TNC | Tennant Company | $61.45 | 60.40 | 1.74% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-06 | ATER | Aterian, Inc. | $0.58 | 0.57 | 1.77% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-03-06 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.80% | allTimeLow | 65.7M | Medical Care Facilities |
| 2026-03-06 | DCGO | DocGo Inc. | $0.67 | 0.66 | 1.80% | fiftyTwoWeekLow | 65.7M | Medical Care Facilities |
| 2026-03-06 | PROP | Prairie Operating Co. | $1.60 | 1.57 | 1.91% | fiftyTwoWeekLow | 95.4M | Oil & Gas E&P |
| 2026-03-06 | CXAI | CXApp Inc. | $0.20 | 0.20 | 1.95% | allTimeLow | 7.3M | Software - Application |
| 2026-03-06 | BZFD | BuzzFeed, Inc. | $0.79 | 0.77 | 2.18% | fiftyTwoWeekLow | 29.4M | Internet Content & Information |
| 2026-03-06 | SPOK | Spok Holdings, Inc. | $12.54 | 12.26 | 2.28% | fiftyTwoWeekLow | 258.3M | Health Information Services |
| 2026-03-06 | BLMN | Bloomin' Brands, Inc. | $6.01 | 5.86 | 2.56% | fiftyTwoWeekLow | 512.2M | Restaurants |
| 2026-03-06 | OM | Outset Medical, Inc. | $3.18 | 3.10 | 2.58% | allTimeLow | 58.2M | Medical Devices |
| 2026-03-06 | OM | Outset Medical, Inc. | $3.18 | 3.10 | 2.58% | fiftyTwoWeekLow | 58.2M | Medical Devices |
| 2026-03-06 | ETD | Ethan Allen Interiors Inc. | $22.23 | 21.67 | 2.58% | fiftyTwoWeekLow | 565.7M | Furnishings, Fixtures & Appliances |
| 2026-03-06 | GENK | GEN Restaurant Group, Inc. | $1.72 | 1.68 | 2.69% | fiftyTwoWeekLow | 56.7M | Restaurants |
| 2026-03-06 | IOSP | Innospec Inc. | $72.11 | 70.10 | 2.87% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2026-03-06 | PLCE | The Children's Place, Inc. | $3.77 | 3.66 | 3.01% | allTimeLow | 83.6M | Apparel Manufacturing |
| 2026-03-06 | PLCE | The Children's Place, Inc. | $3.77 | 3.66 | 3.01% | fiftyTwoWeekLow | 83.6M | Apparel Manufacturing |
| 2026-03-06 | CRMT | America's Car-Mart, Inc. | $18.32 | 17.78 | 3.04% | fiftyTwoWeekLow | 152M | Auto & Truck Dealerships |
| 2026-03-06 | ACVA | ACV Auctions Inc. | $5.12 | 4.95 | 3.43% | allTimeLow | 891.2M | Auto & Truck Dealerships |
| 2026-03-06 | FKWL | Franklin Wireless Corp. | $3.80 | 3.67 | 3.54% | fiftyTwoWeekLow | 44.8M | Communication Equipment |
| 2026-03-06 | BSET | Bassett Furniture Industries, Incorporated | $14.49 | 13.96 | 3.80% | fiftyTwoWeekLow | 125.9M | Furnishings, Fixtures & Appliances |
| 2026-03-06 | VYX | NCR Voyix Corporation | $7.85 | 7.55 | 3.97% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-03-06 | AMS | American Shared Hospital Services | $2.09 | 2.01 | 3.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-03-06 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.12% | allTimeLow | 19.5M | Education & Training Services |
| 2026-03-06 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.12% | fiftyTwoWeekLow | 19.5M | Education & Training Services |
| 2026-03-06 | VIRC | Virco Mfg. Corporation | $6.25 | 6.00 | 4.17% | fiftyTwoWeekLow | 98.5M | Furnishings, Fixtures & Appliances |
| 2026-03-06 | UHAL | U-Haul Holding Company | $49.84 | 47.84 | 4.18% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-03-06 | WOOF | Petco Health and Wellness Company, Inc. | $2.38 | 2.28 | 4.39% | fiftyTwoWeekLow | 669.4M | Specialty Retail |
| 2026-03-06 | GWAV | Greenwave Technology Solutions, Inc. | $4.02 | 3.85 | 4.42% | allTimeLow | 3.3M | Waste Management |
| 2026-03-06 | WMK | Weis Markets, Inc. | $64.30 | 61.53 | 4.50% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-03-06 | UHAL-B | U-Haul Holding Company | $46.09 | 43.93 | 4.92% | fiftyTwoWeekLow | 8.9B | Rental & Leasing Services |
| 2026-03-05 | CYCU | Cycurion, Inc. | $1.62 | 1.62 | 0.00% | allTimeLow | 6.8M | Information Technology Services |
| 2026-03-05 | CYCU | Cycurion, Inc. | $1.62 | 1.62 | 0.00% | fiftyTwoWeekLow | 6.8M | Information Technology Services |
| 2026-03-05 | CENN | Cenntro Inc. | $0.11 | 0.11 | 0.00% | fiftyTwoWeekLow | 10M | Auto Manufacturers |
| 2026-03-05 | DSGR | Distribution Solutions Group, Inc. | $21.90 | 21.87 | 0.14% | fiftyTwoWeekLow | 1B | Industrial Distribution |
| 2026-03-05 | DNOW | DNOW Inc. | $12.05 | 12.01 | 0.33% | fiftyTwoWeekLow | 2.2B | Industrial Distribution |
| 2026-03-05 | SXC | SunCoke Energy, Inc. | $6.27 | 6.24 | 0.48% | fiftyTwoWeekLow | 530.9M | Coking Coal |
| 2026-03-05 | FWRG | First Watch Restaurant Group, Inc. | $12.97 | 12.90 | 0.54% | fiftyTwoWeekLow | 793M | Restaurants |
| 2026-03-05 | BRID | Bridgford Foods Corporation | $7.29 | 7.24 | 0.62% | fiftyTwoWeekLow | 66.1M | Packaged Foods |
| 2026-03-05 | FUBO | FuboTV Inc. | $1.24 | 1.23 | 0.81% | fiftyTwoWeekLow | 437.4M | Broadcasting |
| 2026-03-05 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.06% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-03-05 | XRX | Xerox Holdings Corporation | $1.88 | 1.86 | 1.08% | allTimeLow | 241.8M | Business Equipment & Supplies |
| 2026-03-05 | SPOK | Spok Holdings, Inc. | $12.41 | 12.26 | 1.22% | fiftyTwoWeekLow | 255.6M | Health Information Services |
| 2026-03-05 | GWAV | Greenwave Technology Solutions, Inc. | $3.90 | 3.85 | 1.30% | allTimeLow | 3.2M | Waste Management |
| 2026-03-05 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 1.36% | allTimeLow | 60.2M | Medical Devices |
| 2026-03-05 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 1.36% | fiftyTwoWeekLow | 60.2M | Medical Devices |
| 2026-03-05 | JBI | Janus International Group, Inc. | $5.83 | 5.72 | 1.83% | allTimeLow | 809.7M | Building Products & Equipment |
| 2026-03-05 | JBI | Janus International Group, Inc. | $5.83 | 5.72 | 1.83% | fiftyTwoWeekLow | 809.7M | Building Products & Equipment |
| 2026-03-05 | RHI | Robert Half Inc. | $24.91 | 24.46 | 1.84% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-03-05 | EML | The Eastern Company | $17.94 | 17.61 | 1.87% | fiftyTwoWeekLow | 108.9M | Tools & Accessories |
| 2026-03-05 | PROP | Prairie Operating Co. | $1.60 | 1.57 | 1.91% | fiftyTwoWeekLow | 95.4M | Oil & Gas E&P |
| 2026-03-05 | CDLX | Cardlytics, Inc. | $0.82 | 0.80 | 2.36% | allTimeLow | 44.1M | Advertising Agencies |
| 2026-03-05 | CDLX | Cardlytics, Inc. | $0.82 | 0.80 | 2.36% | fiftyTwoWeekLow | 44.1M | Advertising Agencies |
| 2026-03-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.46% | allTimeLow | 19.2M | Education & Training Services |
| 2026-03-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.46% | fiftyTwoWeekLow | 19.2M | Education & Training Services |
| 2026-03-05 | BOOM | DMC Global Inc. | $5.60 | 5.46 | 2.56% | fiftyTwoWeekLow | 115.3M | Conglomerates |
| 2026-03-05 | CSPI | CSP Inc. | $8.85 | 8.62 | 2.61% | fiftyTwoWeekLow | 87.7M | Information Technology Services |
| 2026-03-05 | CLAR | Clarus Corporation | $3.10 | 3.02 | 2.65% | fiftyTwoWeekLow | 119M | Leisure |
| 2026-03-05 | TNC | Tennant Company | $62.05 | 60.40 | 2.73% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-05 | XRX | Xerox Holdings Corporation | $1.88 | 1.83 | 2.73% | fiftyTwoWeekLow | 241.8M | Business Equipment & Supplies |
| 2026-03-05 | ETD | Ethan Allen Interiors Inc. | $22.30 | 21.67 | 2.91% | fiftyTwoWeekLow | 567.5M | Furnishings, Fixtures & Appliances |
| 2026-03-05 | FATN | FatPipe, Inc. | $1.75 | 1.70 | 2.94% | allTimeLow | 24.4M | Software - Infrastructure |
| 2026-03-05 | FATN | FatPipe, Inc. | $1.75 | 1.70 | 2.94% | fiftyTwoWeekLow | 24.4M | Software - Infrastructure |
| 2026-03-05 | SMPL | The Simply Good Foods Company | $16.39 | 15.85 | 3.44% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-03-05 | ONEW | OneWater Marine Inc. | $10.49 | 10.14 | 3.45% | fiftyTwoWeekLow | 174.3M | Specialty Retail |
| 2026-03-05 | AZTA | Azenta, Inc. | $24.79 | 23.91 | 3.68% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-03-05 | WMK | Weis Markets, Inc. | $63.94 | 61.53 | 3.92% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-03-05 | DFH | Dream Finders Homes, Inc. | $17.25 | 16.59 | 3.98% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-03-05 | AMS | American Shared Hospital Services | $2.09 | 2.01 | 3.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-03-05 | ICFI | ICF International, Inc. | $74.90 | 72.03 | 3.98% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-03-05 | EVGO | EVgo, Inc. | $2.29 | 2.19 | 4.10% | fiftyTwoWeekLow | 703.7M | Specialty Retail |
| 2026-03-05 | HELE | Helen of Troy Limited | $16.96 | 16.29 | 4.11% | fiftyTwoWeekLow | 391.3M | Household & Personal Products |
| 2026-03-05 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.21% | fiftyTwoWeekLow | 30M | Internet Content & Information |
| 2026-03-05 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.73 | 1.66 | 4.22% | fiftyTwoWeekLow | 6.1M | Lumber & Wood Production |
| 2026-03-05 | JTAI | Jet.AI Inc. | $0.12 | 0.11 | 4.26% | fiftyTwoWeekLow | 5.2M | Software - Application |
| 2026-03-05 | MHH | Mastech Digital, Inc. | $6.47 | 6.20 | 4.35% | fiftyTwoWeekLow | 76.2M | Staffing & Employment Services |
| 2026-03-05 | PSQH | PSQ Holdings, Inc. | $0.65 | 0.62 | 4.85% | allTimeLow | 32.4M | Software - Application |
| 2026-03-05 | BSET | Bassett Furniture Industries, Incorporated | $14.64 | 13.96 | 4.87% | fiftyTwoWeekLow | 127.2M | Furnishings, Fixtures & Appliances |
| 2026-03-04 | CULP | Culp, Inc. | $3.30 | 3.30 | 0.00% | fiftyTwoWeekLow | 41.8M | Textile Manufacturing |
| 2026-03-04 | AIOT | PowerFleet, Inc. | $3.59 | 3.59 | 0.00% | fiftyTwoWeekLow | 481.6M | Software - Infrastructure |
| 2026-03-04 | ROCK | Gibraltar Industries, Inc. | $43.05 | 42.86 | 0.44% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-03-04 | SVCO | Silvaco Group, Inc. | $3.45 | 3.43 | 0.58% | allTimeLow | 105.7M | Software - Application |
| 2026-03-04 | SVCO | Silvaco Group, Inc. | $3.45 | 3.43 | 0.58% | fiftyTwoWeekLow | 105.7M | Software - Application |
| 2026-03-04 | HOG | Harley-Davidson, Inc. | $19.46 | 19.33 | 0.67% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-03-04 | GNLN | Greenlane Holdings, Inc. | $0.72 | 0.71 | 0.71% | allTimeLow | 5.7M | Tobacco |
| 2026-03-04 | GNLN | Greenlane Holdings, Inc. | $0.72 | 0.71 | 0.71% | fiftyTwoWeekLow | 5.7M | Tobacco |
| 2026-03-04 | FUBO | FuboTV Inc. | $1.24 | 1.23 | 0.81% | fiftyTwoWeekLow | 437.4M | Broadcasting |
| 2026-03-04 | SEAT | Vivid Seats Inc. | $6.09 | 6.04 | 0.83% | allTimeLow | 88.5M | Internet Content & Information |
| 2026-03-04 | SEAT | Vivid Seats Inc. | $6.09 | 6.04 | 0.83% | fiftyTwoWeekLow | 88.5M | Internet Content & Information |
| 2026-03-04 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 1.67% | fiftyTwoWeekLow | 30M | Apparel Retail |
| 2026-03-04 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | allTimeLow | 24.1M | Software - Infrastructure |
| 2026-03-04 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | fiftyTwoWeekLow | 24.1M | Software - Infrastructure |
| 2026-03-04 | GWAV | Greenwave Technology Solutions, Inc. | $3.92 | 3.85 | 1.82% | allTimeLow | 3.3M | Waste Management |
| 2026-03-04 | PROP | Prairie Operating Co. | $1.53 | 1.50 | 2.00% | allTimeLow | 91.3M | Oil & Gas E&P |
| 2026-03-04 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.08% | allTimeLow | 34.3M | Agricultural Inputs |
| 2026-03-04 | BIOX | Bioceres Crop Solutions Corp. | $0.54 | 0.53 | 2.08% | fiftyTwoWeekLow | 34.3M | Agricultural Inputs |
| 2026-03-04 | GIFT | Giftify, Inc. | $0.87 | 0.85 | 2.35% | fiftyTwoWeekLow | 26.9M | Internet Content & Information |
| 2026-03-04 | SXC | SunCoke Energy, Inc. | $6.39 | 6.24 | 2.40% | fiftyTwoWeekLow | 541M | Coking Coal |
| 2026-03-04 | MBC | MasterBrand, Inc. | $9.59 | 9.33 | 2.79% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-03-04 | YHGJ | Yunhong Green CTI Ltd. | $2.59 | 2.52 | 2.80% | fiftyTwoWeekLow | 7.2M | Packaging & Containers |
| 2026-03-04 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 2.89% | allTimeLow | 71.3M | Aerospace & Defense |
| 2026-03-04 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 2.89% | fiftyTwoWeekLow | 71.3M | Aerospace & Defense |
| 2026-03-04 | CXAI | CXApp Inc. | $0.20 | 0.20 | 3.18% | allTimeLow | 7.3M | Software - Application |
| 2026-03-04 | FWRG | First Watch Restaurant Group, Inc. | $11.96 | 11.57 | 3.37% | allTimeLow | 731.2M | Restaurants |
| 2026-03-04 | HELE | Helen of Troy Limited | $16.84 | 16.29 | 3.38% | fiftyTwoWeekLow | 388.5M | Household & Personal Products |
| 2026-03-04 | SMPL | The Simply Good Foods Company | $16.38 | 15.85 | 3.38% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-03-04 | NABL | N-able, Inc. | $4.79 | 4.63 | 3.45% | fiftyTwoWeekLow | 902.3M | Information Technology Services |
| 2026-03-04 | PSQH | PSQ Holdings, Inc. | $0.64 | 0.62 | 3.48% | allTimeLow | 31.9M | Software - Application |
| 2026-03-04 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-03-04 | CSTE | Caesarstone Ltd. | $0.89 | 0.86 | 3.50% | allTimeLow | 30.8M | Building Products & Equipment |
| 2026-03-04 | CSTE | Caesarstone Ltd. | $0.89 | 0.86 | 3.50% | fiftyTwoWeekLow | 30.8M | Building Products & Equipment |
| 2026-03-04 | OSPN | OneSpan Inc. | $10.53 | 10.17 | 3.54% | fiftyTwoWeekLow | 403.6M | Software - Infrastructure |
| 2026-03-04 | MHH | Mastech Digital, Inc. | $6.42 | 6.20 | 3.55% | fiftyTwoWeekLow | 75.7M | Staffing & Employment Services |
| 2026-03-04 | DNOW | DNOW Inc. | $12.44 | 12.01 | 3.58% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-03-04 | SPT | Sprout Social, Inc. | $6.75 | 6.51 | 3.61% | allTimeLow | 402M | Software - Application |
| 2026-03-04 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.72 | 1.66 | 3.61% | fiftyTwoWeekLow | 6.1M | Lumber & Wood Production |
| 2026-03-04 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | allTimeLow | 757.4M | Health Information Services |
| 2026-03-04 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | fiftyTwoWeekLow | 757.4M | Health Information Services |
| 2026-03-04 | TNC | Tennant Company | $62.84 | 60.40 | 4.04% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-04 | CSPI | CSP Inc. | $8.97 | 8.62 | 4.06% | fiftyTwoWeekLow | 89M | Information Technology Services |
| 2026-03-04 | WKSP | Worksport Ltd. | $1.25 | 1.20 | 4.17% | allTimeLow | 12.3M | Auto Parts |
| 2026-03-04 | BOOM | DMC Global Inc. | $5.69 | 5.46 | 4.21% | fiftyTwoWeekLow | 117.2M | Conglomerates |
| 2026-03-04 | FKWL | Franklin Wireless Corp. | $3.83 | 3.67 | 4.36% | fiftyTwoWeekLow | 45.1M | Communication Equipment |
| 2026-03-04 | ARAY | Accuray Incorporated | $0.52 | 0.50 | 4.56% | allTimeLow | 62.1M | Medical Devices |
| 2026-03-04 | ARAY | Accuray Incorporated | $0.52 | 0.50 | 4.56% | fiftyTwoWeekLow | 62.1M | Medical Devices |
| 2026-03-04 | CENN | Cenntro Inc. | $0.12 | 0.11 | 4.57% | fiftyTwoWeekLow | 10.5M | Auto Manufacturers |
| 2026-03-04 | USNA | USANA Health Sciences, Inc. | $19.33 | 18.48 | 4.60% | fiftyTwoWeekLow | 353.4M | Packaged Foods |
| 2026-03-04 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-03-04 | KLC | KinderCare Learning Companies, Inc. | $3.78 | 3.61 | 4.71% | allTimeLow | 447.2M | Education & Training Services |
| 2026-03-04 | KLC | KinderCare Learning Companies, Inc. | $3.78 | 3.61 | 4.71% | fiftyTwoWeekLow | 447.2M | Education & Training Services |
| 2026-03-04 | SPT | Sprout Social, Inc. | $6.75 | 6.44 | 4.81% | fiftyTwoWeekLow | 402M | Software - Application |
| 2026-03-04 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.84% | fiftyTwoWeekLow | 30.2M | Internet Content & Information |
| 2026-03-04 | ETD | Ethan Allen Interiors Inc. | $22.72 | 21.67 | 4.85% | fiftyTwoWeekLow | 578.1M | Furnishings, Fixtures & Appliances |
| 2026-03-04 | CLAR | Clarus Corporation | $3.17 | 3.02 | 4.97% | fiftyTwoWeekLow | 121.7M | Leisure |
| 2026-03-04 | ICFI | ICF International, Inc. | $75.61 | 72.03 | 4.97% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-03-03 | CYCU | Cycurion, Inc. | $1.62 | 1.62 | 0.00% | allTimeLow | 6.8M | Information Technology Services |
| 2026-03-03 | CYCU | Cycurion, Inc. | $1.62 | 1.62 | 0.00% | fiftyTwoWeekLow | 6.8M | Information Technology Services |
| 2026-03-03 | COTY | Coty Inc. | $2.45 | 2.44 | 0.41% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-03-03 | COTY | Coty Inc. | $2.45 | 2.44 | 0.41% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-03-03 | NABL | N-able, Inc. | $4.66 | 4.63 | 0.65% | fiftyTwoWeekLow | 871.9M | Information Technology Services |
| 2026-03-03 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 0.90% | fiftyTwoWeekLow | 29.1M | Internet Content & Information |
| 2026-03-03 | HCAT | Health Catalyst, Inc. | $1.72 | 1.70 | 0.93% | fiftyTwoWeekLow | 121.7M | Health Information Services |
| 2026-03-03 | CENN | Cenntro Inc. | $0.12 | 0.11 | 1.05% | fiftyTwoWeekLow | 10.1M | Auto Manufacturers |
| 2026-03-03 | MHH | Mastech Digital, Inc. | $6.27 | 6.20 | 1.13% | fiftyTwoWeekLow | 73.9M | Staffing & Employment Services |
| 2026-03-03 | SEAT | Vivid Seats Inc. | $6.13 | 6.04 | 1.49% | allTimeLow | 89.1M | Internet Content & Information |
| 2026-03-03 | SEAT | Vivid Seats Inc. | $6.13 | 6.04 | 1.49% | fiftyTwoWeekLow | 89.1M | Internet Content & Information |
| 2026-03-03 | CXAI | CXApp Inc. | $0.18 | 0.18 | 1.72% | fiftyTwoWeekLow | 6.7M | Software - Application |
| 2026-03-03 | INBS | Intelligent Bio Solutions Inc. | $4.10 | 4.03 | 1.74% | allTimeLow | 6.6M | Medical Devices |
| 2026-03-03 | INBS | Intelligent Bio Solutions Inc. | $4.10 | 4.03 | 1.74% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-03-03 | KLC | KinderCare Learning Companies, Inc. | $3.69 | 3.61 | 2.22% | allTimeLow | 436.6M | Education & Training Services |
| 2026-03-03 | KLC | KinderCare Learning Companies, Inc. | $3.69 | 3.61 | 2.22% | fiftyTwoWeekLow | 436.6M | Education & Training Services |
| 2026-03-03 | ROCK | Gibraltar Industries, Inc. | $43.83 | 42.86 | 2.26% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2026-03-03 | BOOM | DMC Global Inc. | $5.59 | 5.46 | 2.38% | fiftyTwoWeekLow | 115.1M | Conglomerates |
| 2026-03-03 | SMPL | The Simply Good Foods Company | $16.26 | 15.85 | 2.62% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-03-03 | TNC | Tennant Company | $61.99 | 60.40 | 2.63% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-03 | AZTA | Azenta, Inc. | $24.54 | 23.91 | 2.63% | fiftyTwoWeekLow | 1.1B | Medical Instruments & Supplies |
| 2026-03-03 | DNOW | DNOW Inc. | $12.33 | 12.01 | 2.66% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2026-03-03 | OSPN | OneSpan Inc. | $10.47 | 10.17 | 2.95% | fiftyTwoWeekLow | 401.3M | Software - Infrastructure |
| 2026-03-03 | CLAR | Clarus Corporation | $3.11 | 3.02 | 2.98% | fiftyTwoWeekLow | 119.4M | Leisure |
| 2026-03-03 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.04% | allTimeLow | 179.9M | Advertising Agencies |
| 2026-03-03 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.04% | fiftyTwoWeekLow | 179.9M | Advertising Agencies |
| 2026-03-03 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-03-03 | TTEC | TTEC Holdings, Inc. | $2.19 | 2.12 | 3.54% | allTimeLow | 106.6M | Information Technology Services |
| 2026-03-03 | TTEC | TTEC Holdings, Inc. | $2.19 | 2.12 | 3.54% | fiftyTwoWeekLow | 106.6M | Information Technology Services |
| 2026-03-03 | GWAV | Greenwave Technology Solutions, Inc. | $3.79 | 3.66 | 3.55% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-03-03 | MED | Medifast, Inc. | $10.46 | 10.10 | 3.56% | fiftyTwoWeekLow | 115M | Personal Services |
| 2026-03-03 | ETD | Ethan Allen Interiors Inc. | $22.47 | 21.67 | 3.69% | fiftyTwoWeekLow | 571.8M | Furnishings, Fixtures & Appliances |
| 2026-03-03 | ANGI | Angi Inc. | $8.25 | 7.94 | 3.90% | allTimeLow | 356M | Internet Content & Information |
| 2026-03-03 | HELE | Helen of Troy Limited | $16.93 | 16.29 | 3.93% | fiftyTwoWeekLow | 390.6M | Household & Personal Products |
| 2026-03-03 | CDLX | Cardlytics, Inc. | $0.83 | 0.80 | 4.05% | allTimeLow | 44.8M | Advertising Agencies |
| 2026-03-03 | CDLX | Cardlytics, Inc. | $0.83 | 0.80 | 4.05% | fiftyTwoWeekLow | 44.8M | Advertising Agencies |
| 2026-03-03 | JCTC | Jewett-Cameron Trading Company Ltd. | $1.73 | 1.66 | 4.22% | fiftyTwoWeekLow | 6.1M | Lumber & Wood Production |
| 2026-03-03 | IQST | iQSTEL Inc. | $1.97 | 1.89 | 4.23% | fiftyTwoWeekLow | 9.2M | Telecom Services |
| 2026-03-03 | DXC | DXC Technology Company | $12.33 | 11.82 | 4.31% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-03 | VIRC | Virco Mfg. Corporation | $6.27 | 6.00 | 4.50% | fiftyTwoWeekLow | 98.8M | Furnishings, Fixtures & Appliances |
| 2026-03-03 | FTFT | Future FinTech Group Inc. | $1.37 | 1.31 | 4.58% | allTimeLow | 6.9M | Software - Application |
| 2026-03-03 | FTFT | Future FinTech Group Inc. | $1.37 | 1.31 | 4.58% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-03-03 | MBC | MasterBrand, Inc. | $9.77 | 9.33 | 4.72% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2026-03-03 | TRIP | Tripadvisor, Inc. | $9.92 | 9.46 | 4.86% | allTimeLow | 1.2B | Travel Services |
| 2026-03-03 | TRIP | Tripadvisor, Inc. | $9.92 | 9.46 | 4.86% | fiftyTwoWeekLow | 1.2B | Travel Services |
| 2026-03-03 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.94% | allTimeLow | 93.4M | Engineering & Construction |
| 2026-03-03 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.94% | fiftyTwoWeekLow | 93.4M | Engineering & Construction |
| 2026-03-02 | MHH | Mastech Digital, Inc. | $6.20 | 6.20 | 0.00% | fiftyTwoWeekLow | 73.1M | Staffing & Employment Services |
| 2026-03-02 | BRID | Bridgford Foods Corporation | $7.25 | 7.24 | 0.21% | fiftyTwoWeekLow | 65.9M | Packaged Foods |
| 2026-03-02 | DNOW | DNOW Inc. | $12.06 | 12.01 | 0.42% | fiftyTwoWeekLow | 2.2B | Industrial Distribution |
| 2026-03-02 | ANGI | Angi Inc. | $7.78 | 7.74 | 0.52% | fiftyTwoWeekLow | 335.7M | Internet Content & Information |
| 2026-03-02 | VYX | NCR Voyix Corporation | $7.60 | 7.55 | 0.66% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-03-02 | RYZ | Ryerson Holding Corporation | $27.54 | 27.34 | 0.71% | fiftyTwoWeekLow | 1.4B | Beverages - Wineries & Distilleries |
| 2026-03-02 | TNC | Tennant Company | $60.91 | 60.40 | 0.84% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-03-02 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.87% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-03-02 | CSPI | CSP Inc. | $8.71 | 8.62 | 0.99% | fiftyTwoWeekLow | 86.3M | Information Technology Services |
| 2026-03-02 | SPT | Sprout Social, Inc. | $6.51 | 6.44 | 1.09% | fiftyTwoWeekLow | 385.3M | Software - Application |
| 2026-03-02 | COTY | Coty Inc. | $2.47 | 2.44 | 1.23% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-03-02 | COTY | Coty Inc. | $2.47 | 2.44 | 1.23% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-03-02 | RICK | RCI Hospitality Holdings, Inc. | $22.28 | 21.88 | 1.83% | fiftyTwoWeekLow | 194.3M | Restaurants |
| 2026-03-02 | PSFE | Paysafe Limited | $6.21 | 6.08 | 2.05% | allTimeLow | 365.4M | Software - Infrastructure |
| 2026-03-02 | PSFE | Paysafe Limited | $6.21 | 6.08 | 2.05% | fiftyTwoWeekLow | 365.4M | Software - Infrastructure |
| 2026-03-02 | VS | Versus Systems Inc. | $0.82 | 0.80 | 2.49% | fiftyTwoWeekLow | 4M | Software - Application |
| 2026-03-02 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 2.54% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-03-02 | SMPL | The Simply Good Foods Company | $16.26 | 15.85 | 2.62% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-03-02 | OSPN | OneSpan Inc. | $10.48 | 10.17 | 3.05% | fiftyTwoWeekLow | 401.6M | Software - Infrastructure |
| 2026-03-02 | DXC | DXC Technology Company | $12.19 | 11.82 | 3.13% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-03-02 | GO | Grocery Outlet Holding Corp. | $9.25 | 8.96 | 3.24% | allTimeLow | 907.8M | Grocery Stores |
| 2026-03-02 | GO | Grocery Outlet Holding Corp. | $9.25 | 8.96 | 3.24% | fiftyTwoWeekLow | 907.8M | Grocery Stores |
| 2026-03-02 | GDRX | GoodRx Holdings, Inc. | $2.17 | 2.10 | 3.33% | allTimeLow | 754M | Health Information Services |
| 2026-03-02 | GDRX | GoodRx Holdings, Inc. | $2.17 | 2.10 | 3.33% | fiftyTwoWeekLow | 754M | Health Information Services |
| 2026-03-02 | MED | Medifast, Inc. | $10.44 | 10.10 | 3.37% | fiftyTwoWeekLow | 114.7M | Personal Services |
| 2026-03-02 | MAN | ManpowerGroup Inc. | $27.02 | 26.14 | 3.37% | fiftyTwoWeekLow | 1.3B | Staffing & Employment Services |
| 2026-03-02 | UTZ | Utz Brands, Inc. | $9.01 | 8.71 | 3.38% | allTimeLow | 796.8M | Packaged Foods |
| 2026-03-02 | UTZ | Utz Brands, Inc. | $9.01 | 8.71 | 3.38% | fiftyTwoWeekLow | 796.8M | Packaged Foods |
| 2026-03-02 | IQST | iQSTEL Inc. | $2.10 | 2.03 | 3.45% | allTimeLow | 9.8M | Telecom Services |
| 2026-03-02 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | allTimeLow | 264.9M | Software - Infrastructure |
| 2026-03-02 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | fiftyTwoWeekLow | 264.9M | Software - Infrastructure |
| 2026-03-02 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.62% | allTimeLow | 180.9M | Advertising Agencies |
| 2026-03-02 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.62% | fiftyTwoWeekLow | 180.9M | Advertising Agencies |
| 2026-03-02 | NXGL | NEXGEL, Inc. | $1.13 | 1.09 | 3.67% | allTimeLow | 9.2M | Medical Instruments & Supplies |
| 2026-03-02 | GWAV | Greenwave Technology Solutions, Inc. | $3.79 | 3.66 | 3.69% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-03-02 | CENN | Cenntro Inc. | $0.12 | 0.11 | 3.78% | fiftyTwoWeekLow | 10.4M | Auto Manufacturers |
| 2026-03-02 | FKWL | Franklin Wireless Corp. | $3.81 | 3.67 | 3.81% | fiftyTwoWeekLow | 44.9M | Communication Equipment |
| 2026-03-02 | CDLX | Cardlytics, Inc. | $0.83 | 0.80 | 3.91% | allTimeLow | 44.8M | Advertising Agencies |
| 2026-03-02 | CDLX | Cardlytics, Inc. | $0.83 | 0.80 | 3.91% | fiftyTwoWeekLow | 44.8M | Advertising Agencies |
| 2026-03-02 | ETD | Ethan Allen Interiors Inc. | $22.57 | 21.67 | 4.15% | fiftyTwoWeekLow | 574.3M | Furnishings, Fixtures & Appliances |
| 2026-03-02 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-03-02 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-03-02 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.55% | allTimeLow | 67.5M | Medical Care Facilities |
| 2026-03-02 | DCGO | DocGo Inc. | $0.69 | 0.66 | 4.55% | fiftyTwoWeekLow | 67.5M | Medical Care Facilities |
| 2026-03-02 | CYCU | Cycurion, Inc. | $1.70 | 1.62 | 4.94% | allTimeLow | 7.1M | Information Technology Services |
| 2026-03-02 | CYCU | Cycurion, Inc. | $1.70 | 1.62 | 4.94% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-02-27 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.86 | 0.00% | allTimeLow | 118.5M | Medical Devices |
| 2026-02-27 | SPT | Sprout Social, Inc. | $6.45 | 6.44 | 0.16% | fiftyTwoWeekLow | 381.8M | Software - Application |
| 2026-02-27 | YHGJ | Yunhong Green CTI Ltd. | $2.53 | 2.52 | 0.40% | fiftyTwoWeekLow | 7M | Packaging & Containers |
| 2026-02-27 | ANGI | Angi Inc. | $7.78 | 7.74 | 0.52% | fiftyTwoWeekLow | 335.7M | Internet Content & Information |
| 2026-02-27 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 0.73% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-02-27 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.73% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-02-27 | GWAV | Greenwave Technology Solutions, Inc. | $3.88 | 3.85 | 0.78% | allTimeLow | 3.2M | Waste Management |
| 2026-02-27 | TNC | Tennant Company | $61.03 | 60.40 | 1.04% | fiftyTwoWeekLow | 1.1B | Specialty Industrial Machinery |
| 2026-02-27 | RICK | RCI Hospitality Holdings, Inc. | $22.13 | 21.88 | 1.14% | fiftyTwoWeekLow | 193M | Restaurants |
| 2026-02-27 | VYX | NCR Voyix Corporation | $7.64 | 7.55 | 1.19% | fiftyTwoWeekLow | 1.1B | Information Technology Services |
| 2026-02-27 | CXAI | CXApp Inc. | $0.18 | 0.18 | 1.72% | fiftyTwoWeekLow | 6.7M | Software - Application |
| 2026-02-27 | AVTR | Avantor, Inc. | $9.05 | 8.89 | 1.74% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-27 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.82 | 1.92% | fiftyTwoWeekLow | 118.5M | Medical Devices |
| 2026-02-27 | UPXI | Upexi, Inc. | $0.66 | 0.65 | 1.98% | fiftyTwoWeekLow | 46M | Internet Content & Information |
| 2026-02-27 | CENN | Cenntro Inc. | $0.12 | 0.11 | 2.81% | fiftyTwoWeekLow | 10.3M | Auto Manufacturers |
| 2026-02-27 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-27 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-27 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | allTimeLow | 368.4M | Software - Infrastructure |
| 2026-02-27 | PSFE | Paysafe Limited | $6.26 | 6.08 | 2.88% | fiftyTwoWeekLow | 368.4M | Software - Infrastructure |
| 2026-02-27 | AIRS | AirSculpt Technologies, Inc. | $1.58 | 1.53 | 3.27% | allTimeLow | 98.6M | Medical Care Facilities |
| 2026-02-27 | AIRS | AirSculpt Technologies, Inc. | $1.58 | 1.53 | 3.27% | fiftyTwoWeekLow | 98.6M | Medical Care Facilities |
| 2026-02-27 | GPK | Graphic Packaging Holding Company | $12.23 | 11.83 | 3.38% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-27 | MED | Medifast, Inc. | $10.53 | 10.10 | 4.26% | fiftyTwoWeekLow | 115.7M | Personal Services |
| 2026-02-27 | BLMN | Bloomin' Brands, Inc. | $6.12 | 5.86 | 4.44% | fiftyTwoWeekLow | 521.5M | Restaurants |
| 2026-02-27 | CSPI | CSP Inc. | $9.01 | 8.62 | 4.46% | fiftyTwoWeekLow | 89.3M | Information Technology Services |
| 2026-02-27 | VS | Versus Systems Inc. | $0.84 | 0.80 | 4.49% | fiftyTwoWeekLow | 4.1M | Software - Application |
| 2026-02-27 | CLAR | Clarus Corporation | $3.16 | 3.02 | 4.64% | fiftyTwoWeekLow | 121.3M | Leisure |
| 2026-02-27 | FRGT | Freight Technologies, Inc. | $1.12 | 1.07 | 4.67% | allTimeLow | 1.8M | Software - Application |
| 2026-02-27 | BTOC | Armlogi Holding Corp. | $0.33 | 0.31 | 4.84% | fiftyTwoWeekLow | 14.8M | Integrated Freight & Logistics |
| 2026-02-27 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.95% | allTimeLow | 93.4M | Engineering & Construction |
| 2026-02-27 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.95% | fiftyTwoWeekLow | 93.4M | Engineering & Construction |
| 2026-02-27 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-02-26 | LAW | CS Disco, Inc. | $2.98 | 2.98 | 0.00% | fiftyTwoWeekLow | 186.2M | Software - Application |
| 2026-02-26 | RGP | Resources Connection, Inc. | $3.78 | 3.77 | 0.13% | fiftyTwoWeekLow | 126.6M | Consulting Services |
| 2026-02-26 | RYZ | Ryerson Holding Corporation | $27.46 | 27.34 | 0.42% | fiftyTwoWeekLow | None | Beverages - Wineries & Distilleries |
| 2026-02-26 | SVCO | Silvaco Group, Inc. | $3.45 | 3.43 | 0.58% | allTimeLow | 105.7M | Software - Application |
| 2026-02-26 | SVCO | Silvaco Group, Inc. | $3.45 | 3.43 | 0.58% | fiftyTwoWeekLow | 105.7M | Software - Application |
| 2026-02-26 | BIRD | Allbirds, Inc. | $2.98 | 2.96 | 0.68% | allTimeLow | 24.5M | Apparel Retail |
| 2026-02-26 | BIRD | Allbirds, Inc. | $2.98 | 2.96 | 0.68% | fiftyTwoWeekLow | 24.5M | Apparel Retail |
| 2026-02-26 | RHI | Robert Half Inc. | $24.75 | 24.46 | 1.19% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-02-26 | AVTR | Avantor, Inc. | $9.01 | 8.89 | 1.29% | fiftyTwoWeekLow | 6.1B | Medical Instruments & Supplies |
| 2026-02-26 | ADV | Advantage Solutions Inc. | $0.54 | 0.53 | 1.50% | allTimeLow | 177.2M | Advertising Agencies |
| 2026-02-26 | ADV | Advantage Solutions Inc. | $0.54 | 0.53 | 1.50% | fiftyTwoWeekLow | 177.2M | Advertising Agencies |
| 2026-02-26 | ANGI | Angi Inc. | $8.07 | 7.94 | 1.64% | allTimeLow | 348.2M | Internet Content & Information |
| 2026-02-26 | NXGL | NEXGEL, Inc. | $1.20 | 1.18 | 1.69% | fiftyTwoWeekLow | 9.8M | Medical Instruments & Supplies |
| 2026-02-26 | ACVA | ACV Auctions Inc. | $4.69 | 4.61 | 1.74% | fiftyTwoWeekLow | 851.1M | Auto & Truck Dealerships |
| 2026-02-26 | BRID | Bridgford Foods Corporation | $7.37 | 7.24 | 1.80% | fiftyTwoWeekLow | 66.9M | Packaged Foods |
| 2026-02-26 | GWAV | Greenwave Technology Solutions, Inc. | $3.92 | 3.85 | 1.82% | allTimeLow | 3.3M | Waste Management |
| 2026-02-26 | FWRG | First Watch Restaurant Group, Inc. | $13.15 | 12.90 | 1.94% | fiftyTwoWeekLow | 802.6M | Restaurants |
| 2026-02-26 | MTEX | Mannatech, Incorporated | $7.04 | 6.90 | 1.96% | fiftyTwoWeekLow | 13.4M | Food Distribution |
| 2026-02-26 | GPK | Graphic Packaging Holding Company | $12.10 | 11.83 | 2.28% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-26 | HCAT | Health Catalyst, Inc. | $1.75 | 1.70 | 2.69% | fiftyTwoWeekLow | 123.8M | Health Information Services |
| 2026-02-26 | CENN | Cenntro Inc. | $0.12 | 0.11 | 2.81% | fiftyTwoWeekLow | 10.3M | Auto Manufacturers |
| 2026-02-26 | TNC | Tennant Company | $62.33 | 60.40 | 3.20% | fiftyTwoWeekLow | 1.2B | Specialty Industrial Machinery |
| 2026-02-26 | MED | Medifast, Inc. | $10.43 | 10.10 | 3.27% | fiftyTwoWeekLow | 114.6M | Personal Services |
| 2026-02-26 | EXFY | Expensify, Inc. | $1.24 | 1.20 | 3.33% | allTimeLow | 115.4M | Software - Application |
| 2026-02-26 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | allTimeLow | 71.7M | Aerospace & Defense |
| 2026-02-26 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 3.56% | fiftyTwoWeekLow | 71.7M | Aerospace & Defense |
| 2026-02-26 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 3.97% | allTimeLow | 34.9M | Agricultural Inputs |
| 2026-02-26 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 3.97% | fiftyTwoWeekLow | 34.9M | Agricultural Inputs |
| 2026-02-26 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 4.17% | fiftyTwoWeekLow | 5.2M | Software - Application |
| 2026-02-26 | IQST | iQSTEL Inc. | $1.97 | 1.89 | 4.23% | fiftyTwoWeekLow | 9.2M | Telecom Services |
| 2026-02-26 | TTEC | TTEC Holdings, Inc. | $2.21 | 2.12 | 4.25% | allTimeLow | 107.3M | Information Technology Services |
| 2026-02-26 | TTEC | TTEC Holdings, Inc. | $2.21 | 2.12 | 4.25% | fiftyTwoWeekLow | 107.3M | Information Technology Services |
| 2026-02-26 | ANGI | Angi Inc. | $8.07 | 7.74 | 4.26% | fiftyTwoWeekLow | 348.2M | Internet Content & Information |
| 2026-02-26 | AIOT | PowerFleet, Inc. | $3.75 | 3.59 | 4.46% | fiftyTwoWeekLow | 503.1M | Software - Infrastructure |
| 2026-02-26 | FKWL | Franklin Wireless Corp. | $3.85 | 3.67 | 4.90% | fiftyTwoWeekLow | 45.4M | Communication Equipment |
| 2026-02-26 | CXAI | CXApp Inc. | $0.19 | 0.18 | 4.94% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-02-25 | SVCO | Silvaco Group, Inc. | $3.43 | 3.43 | 0.00% | allTimeLow | 105.1M | Software - Application |
| 2026-02-25 | SVCO | Silvaco Group, Inc. | $3.43 | 3.43 | 0.00% | fiftyTwoWeekLow | 105.1M | Software - Application |
| 2026-02-25 | CBZ | CBIZ, Inc. | $27.28 | 27.17 | 0.40% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-25 | TTEC | TTEC Holdings, Inc. | $2.13 | 2.12 | 0.47% | allTimeLow | 103.4M | Information Technology Services |
| 2026-02-25 | TTEC | TTEC Holdings, Inc. | $2.13 | 2.12 | 0.47% | fiftyTwoWeekLow | 103.4M | Information Technology Services |
| 2026-02-25 | YHGJ | Yunhong Green CTI Ltd. | $2.89 | 2.87 | 0.70% | allTimeLow | 8M | Packaging & Containers |
| 2026-02-25 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 0.88% | fiftyTwoWeekLow | 29.1M | Internet Content & Information |
| 2026-02-25 | PD | PagerDuty, Inc. | $6.74 | 6.67 | 1.05% | allTimeLow | 628.5M | Software - Application |
| 2026-02-25 | PD | PagerDuty, Inc. | $6.74 | 6.67 | 1.05% | fiftyTwoWeekLow | 628.5M | Software - Application |
| 2026-02-25 | IQST | iQSTEL Inc. | $1.91 | 1.89 | 1.06% | fiftyTwoWeekLow | 8.9M | Telecom Services |
| 2026-02-25 | FA | First Advantage Corporation | $9.52 | 9.42 | 1.06% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-25 | MTEX | Mannatech, Incorporated | $6.98 | 6.90 | 1.12% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-02-25 | KFY | Korn Ferry | $59.98 | 59.23 | 1.27% | fiftyTwoWeekLow | 3.1B | Staffing & Employment Services |
| 2026-02-25 | RYZ | Ryerson Holding Corporation | $27.75 | 27.34 | 1.48% | fiftyTwoWeekLow | None | Beverages - Wineries & Distilleries |
| 2026-02-25 | GPK | Graphic Packaging Holding Company | $12.01 | 11.83 | 1.52% | fiftyTwoWeekLow | 3.5B | Packaging & Containers |
| 2026-02-25 | FA | First Advantage Corporation | $9.52 | 9.36 | 1.71% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-25 | EPAM | EPAM Systems, Inc. | $131.08 | 128.78 | 1.79% | fiftyTwoWeekLow | 7.3B | Information Technology Services |
| 2026-02-25 | NXGL | NEXGEL, Inc. | $1.11 | 1.09 | 1.83% | allTimeLow | 9M | Medical Instruments & Supplies |
| 2026-02-25 | AVTR | Avantor, Inc. | $9.06 | 8.89 | 1.85% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-25 | ANGI | Angi Inc. | $8.09 | 7.94 | 1.89% | allTimeLow | 349.1M | Internet Content & Information |
| 2026-02-25 | DXC | DXC Technology Company | $12.05 | 11.82 | 1.95% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-02-25 | BRID | Bridgford Foods Corporation | $7.40 | 7.24 | 2.21% | fiftyTwoWeekLow | 67.2M | Packaged Foods |
| 2026-02-25 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-02-25 | RICK | RCI Hospitality Holdings, Inc. | $22.40 | 21.88 | 2.38% | fiftyTwoWeekLow | 195.3M | Restaurants |
| 2026-02-25 | VS | Versus Systems Inc. | $0.82 | 0.80 | 2.44% | fiftyTwoWeekLow | 4M | Software - Application |
| 2026-02-25 | SLND | Southland Holdings, Inc. | $1.25 | 1.22 | 2.46% | fiftyTwoWeekLow | 67.6M | Engineering & Construction |
| 2026-02-25 | CSPI | CSP Inc. | $8.85 | 8.62 | 2.61% | fiftyTwoWeekLow | 87.7M | Information Technology Services |
| 2026-02-25 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.73% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-02-25 | EEIQ | EpicQuest Education Group International Limited | $2.52 | 2.45 | 2.81% | allTimeLow | 59.7M | Education & Training Services |
| 2026-02-25 | EEIQ | EpicQuest Education Group International Limited | $2.52 | 2.45 | 2.81% | fiftyTwoWeekLow | 59.7M | Education & Training Services |
| 2026-02-25 | GWAV | Greenwave Technology Solutions, Inc. | $3.77 | 3.66 | 3.01% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-02-25 | AIOT | PowerFleet, Inc. | $3.70 | 3.59 | 3.06% | fiftyTwoWeekLow | 496.3M | Software - Infrastructure |
| 2026-02-25 | ACCS | ACCESS Newswire Inc. | $7.01 | 6.79 | 3.24% | fiftyTwoWeekLow | 27.1M | Advertising Agencies |
| 2026-02-25 | CENN | Cenntro Inc. | $0.12 | 0.11 | 3.25% | fiftyTwoWeekLow | 10.3M | Auto Manufacturers |
| 2026-02-25 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.70% | allTimeLow | 181M | Advertising Agencies |
| 2026-02-25 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.70% | fiftyTwoWeekLow | 181M | Advertising Agencies |
| 2026-02-25 | SPT | Sprout Social, Inc. | $6.76 | 6.51 | 3.76% | allTimeLow | 400.1M | Software - Application |
| 2026-02-25 | TNC | Tennant Company | $62.73 | 60.40 | 3.86% | fiftyTwoWeekLow | 1.2B | Specialty Industrial Machinery |
| 2026-02-25 | HELE | Helen of Troy Limited | $16.92 | 16.29 | 3.87% | fiftyTwoWeekLow | 390.4M | Household & Personal Products |
| 2026-02-25 | PAR | PAR Technology Corporation | $20.78 | 20.00 | 3.90% | fiftyTwoWeekLow | 843.5M | Software - Application |
| 2026-02-25 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.01% | allTimeLow | 34.9M | Agricultural Inputs |
| 2026-02-25 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.01% | fiftyTwoWeekLow | 34.9M | Agricultural Inputs |
| 2026-02-25 | ZVIA | Zevia PBC | $1.55 | 1.49 | 4.03% | fiftyTwoWeekLow | 104.3M | Beverages - Non-Alcoholic |
| 2026-02-25 | FKWL | Franklin Wireless Corp. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 45M | Communication Equipment |
| 2026-02-25 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-25 | ICFI | ICF International, Inc. | $75.16 | 72.03 | 4.35% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-25 | ANGI | Angi Inc. | $8.09 | 7.74 | 4.52% | fiftyTwoWeekLow | 349.1M | Internet Content & Information |
| 2026-02-25 | GDYN | Grid Dynamics Holdings, Inc. | $6.46 | 6.16 | 4.87% | fiftyTwoWeekLow | 547.8M | Information Technology Services |
| 2026-02-25 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | allTimeLow | 1.9B | Software - Application |
| 2026-02-25 | GTM | ZoomInfo Technologies Inc. | $6.13 | 5.84 | 4.97% | fiftyTwoWeekLow | 1.9B | Software - Application |
| 2026-02-25 | SPT | Sprout Social, Inc. | $6.76 | 6.44 | 4.97% | fiftyTwoWeekLow | 400.1M | Software - Application |
| 2026-02-25 | UHAL | U-Haul Holding Company | $50.22 | 47.84 | 4.97% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-02-25 | KLC | KinderCare Learning Companies, Inc. | $3.79 | 3.61 | 4.99% | allTimeLow | 448.4M | Education & Training Services |
| 2026-02-25 | KLC | KinderCare Learning Companies, Inc. | $3.79 | 3.61 | 4.99% | fiftyTwoWeekLow | 448.4M | Education & Training Services |
| 2026-02-24 | NXGL | NEXGEL, Inc. | $1.18 | 1.18 | 0.00% | fiftyTwoWeekLow | 9.6M | Medical Instruments & Supplies |
| 2026-02-24 | EPAM | EPAM Systems, Inc. | $128.82 | 128.78 | 0.03% | fiftyTwoWeekLow | 7.2B | Information Technology Services |
| 2026-02-24 | BLMN | Bloomin' Brands, Inc. | $5.87 | 5.86 | 0.17% | fiftyTwoWeekLow | 500.2M | Restaurants |
| 2026-02-24 | EVH | Evolent Health, Inc. | $2.56 | 2.56 | 0.20% | allTimeLow | 296.9M | Health Information Services |
| 2026-02-24 | EVH | Evolent Health, Inc. | $2.56 | 2.56 | 0.20% | fiftyTwoWeekLow | 296.9M | Health Information Services |
| 2026-02-24 | RICK | RCI Hospitality Holdings, Inc. | $21.94 | 21.88 | 0.27% | fiftyTwoWeekLow | 191.3M | Restaurants |
| 2026-02-24 | ASUR | Asure Software, Inc. | $6.99 | 6.97 | 0.29% | fiftyTwoWeekLow | 194.1M | Software - Application |
| 2026-02-24 | KFY | Korn Ferry | $59.54 | 59.23 | 0.52% | fiftyTwoWeekLow | 3.1B | Staffing & Employment Services |
| 2026-02-24 | ZVIA | Zevia PBC | $1.50 | 1.49 | 0.67% | fiftyTwoWeekLow | 101M | Beverages - Non-Alcoholic |
| 2026-02-24 | HOG | Harley-Davidson, Inc. | $19.46 | 19.33 | 0.67% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-24 | AIOT | PowerFleet, Inc. | $3.62 | 3.59 | 0.84% | fiftyTwoWeekLow | 485.6M | Software - Infrastructure |
| 2026-02-24 | DXC | DXC Technology Company | $11.92 | 11.82 | 0.85% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-02-24 | CENN | Cenntro Inc. | $0.11 | 0.11 | 0.88% | fiftyTwoWeekLow | 10.1M | Auto Manufacturers |
| 2026-02-24 | IQST | iQSTEL Inc. | $1.91 | 1.89 | 1.06% | fiftyTwoWeekLow | 8.9M | Telecom Services |
| 2026-02-24 | ANGI | Angi Inc. | $8.03 | 7.94 | 1.13% | allTimeLow | 346.5M | Internet Content & Information |
| 2026-02-24 | BZFD | BuzzFeed, Inc. | $0.78 | 0.77 | 1.34% | fiftyTwoWeekLow | 29.2M | Internet Content & Information |
| 2026-02-24 | MTEX | Mannatech, Incorporated | $7.00 | 6.90 | 1.45% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-02-24 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 122.4M | Health Information Services |
| 2026-02-24 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.97% | allTimeLow | 26.5M | Electronic Gaming & Multimedia |
| 2026-02-24 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.97% | fiftyTwoWeekLow | 26.5M | Electronic Gaming & Multimedia |
| 2026-02-24 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.06% | allTimeLow | 70.7M | Aerospace & Defense |
| 2026-02-24 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.06% | fiftyTwoWeekLow | 70.7M | Aerospace & Defense |
| 2026-02-24 | CBZ | CBIZ, Inc. | $27.78 | 27.17 | 2.25% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-24 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 2.36% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-02-24 | AVTR | Avantor, Inc. | $9.11 | 8.89 | 2.42% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-24 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 2.56% | fiftyTwoWeekLow | 30.3M | Apparel Retail |
| 2026-02-24 | GTM | ZoomInfo Technologies Inc. | $5.99 | 5.84 | 2.57% | allTimeLow | 1.8B | Software - Application |
| 2026-02-24 | GTM | ZoomInfo Technologies Inc. | $5.99 | 5.84 | 2.57% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-02-24 | BRID | Bridgford Foods Corporation | $7.43 | 7.24 | 2.62% | fiftyTwoWeekLow | 67.4M | Packaged Foods |
| 2026-02-24 | INBS | Intelligent Bio Solutions Inc. | $4.14 | 4.03 | 2.73% | allTimeLow | 6.6M | Medical Devices |
| 2026-02-24 | INBS | Intelligent Bio Solutions Inc. | $4.14 | 4.03 | 2.73% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-02-24 | GPK | Graphic Packaging Holding Company | $12.16 | 11.83 | 2.79% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-24 | ACVA | ACV Auctions Inc. | $4.75 | 4.61 | 3.04% | fiftyTwoWeekLow | 862M | Auto & Truck Dealerships |
| 2026-02-24 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | allTimeLow | 440.1M | Education & Training Services |
| 2026-02-24 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | fiftyTwoWeekLow | 440.1M | Education & Training Services |
| 2026-02-24 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | allTimeLow | 297.1M | Software - Application |
| 2026-02-24 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | fiftyTwoWeekLow | 297.1M | Software - Application |
| 2026-02-24 | TDOC | Teladoc Health, Inc. | $4.54 | 4.40 | 3.18% | allTimeLow | 805.7M | Health Information Services |
| 2026-02-24 | TDOC | Teladoc Health, Inc. | $4.54 | 4.40 | 3.18% | fiftyTwoWeekLow | 805.7M | Health Information Services |
| 2026-02-24 | CXW | CoreCivic, Inc. | $16.47 | 15.95 | 3.26% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2026-02-24 | EXFY | Expensify, Inc. | $1.24 | 1.20 | 3.33% | allTimeLow | 115.4M | Software - Application |
| 2026-02-24 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | allTimeLow | 264.9M | Software - Infrastructure |
| 2026-02-24 | RPAY | Repay Holdings Corporation | $2.90 | 2.80 | 3.57% | fiftyTwoWeekLow | 264.9M | Software - Infrastructure |
| 2026-02-24 | CNXC | Concentrix Corporation | $30.43 | 29.35 | 3.68% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-24 | CNXC | Concentrix Corporation | $30.43 | 29.35 | 3.68% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-24 | ANGI | Angi Inc. | $8.03 | 7.74 | 3.75% | fiftyTwoWeekLow | 346.5M | Internet Content & Information |
| 2026-02-24 | MED | Medifast, Inc. | $10.48 | 10.10 | 3.76% | fiftyTwoWeekLow | 115.2M | Personal Services |
| 2026-02-24 | SPT | Sprout Social, Inc. | $6.77 | 6.51 | 3.91% | allTimeLow | 400.7M | Software - Application |
| 2026-02-24 | FKWL | Franklin Wireless Corp. | $3.82 | 3.67 | 4.09% | fiftyTwoWeekLow | 45M | Communication Equipment |
| 2026-02-24 | SLND | Southland Holdings, Inc. | $1.27 | 1.22 | 4.10% | fiftyTwoWeekLow | 68.7M | Engineering & Construction |
| 2026-02-24 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-24 | VIRC | Virco Mfg. Corporation | $6.25 | 6.00 | 4.17% | fiftyTwoWeekLow | 98.5M | Furnishings, Fixtures & Appliances |
| 2026-02-24 | EML | The Eastern Company | $18.36 | 17.61 | 4.26% | fiftyTwoWeekLow | 111.4M | Tools & Accessories |
| 2026-02-24 | ACCS | ACCESS Newswire Inc. | $7.08 | 6.79 | 4.27% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-02-24 | HELE | Helen of Troy Limited | $16.99 | 16.29 | 4.30% | fiftyTwoWeekLow | 392M | Household & Personal Products |
| 2026-02-24 | ICFI | ICF International, Inc. | $75.15 | 72.03 | 4.33% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-24 | TNC | Tennant Company | $63.02 | 60.40 | 4.34% | fiftyTwoWeekLow | 1.2B | Specialty Industrial Machinery |
| 2026-02-24 | CSPI | CSP Inc. | $9.00 | 8.62 | 4.35% | fiftyTwoWeekLow | 89.2M | Information Technology Services |
| 2026-02-24 | BSET | Bassett Furniture Industries, Incorporated | $14.59 | 13.96 | 4.51% | fiftyTwoWeekLow | 126.7M | Furnishings, Fixtures & Appliances |
| 2026-02-24 | STRA | Strategic Education, Inc. | $75.43 | 72.17 | 4.52% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-24 | GENK | GEN Restaurant Group, Inc. | $1.81 | 1.73 | 4.62% | allTimeLow | 59.6M | Restaurants |
| 2026-02-24 | GDYN | Grid Dynamics Holdings, Inc. | $6.45 | 6.16 | 4.71% | fiftyTwoWeekLow | 547M | Information Technology Services |
| 2026-02-23 | WBUY | N/A | $1.07 | 1.07 | 0.00% | fiftyTwoWeekLow | 2.4M | Internet Retail |
| 2026-02-23 | GDYN | Grid Dynamics Holdings, Inc. | $6.16 | 6.16 | 0.00% | fiftyTwoWeekLow | 522.4M | Information Technology Services |
| 2026-02-23 | HOG | Harley-Davidson, Inc. | $19.37 | 19.33 | 0.21% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-23 | DXC | DXC Technology Company | $11.85 | 11.82 | 0.25% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2026-02-23 | KFY | Korn Ferry | $59.54 | 59.23 | 0.52% | fiftyTwoWeekLow | 3.1B | Staffing & Employment Services |
| 2026-02-23 | ANGI | Angi Inc. | $7.99 | 7.94 | 0.63% | allTimeLow | 344.8M | Internet Content & Information |
| 2026-02-23 | RICK | RCI Hospitality Holdings, Inc. | $22.02 | 21.88 | 0.64% | fiftyTwoWeekLow | 192M | Restaurants |
| 2026-02-23 | SPT | Sprout Social, Inc. | $6.49 | 6.44 | 0.78% | fiftyTwoWeekLow | 384.1M | Software - Application |
| 2026-02-23 | VIRC | Virco Mfg. Corporation | $6.05 | 6.00 | 0.83% | fiftyTwoWeekLow | 95.4M | Furnishings, Fixtures & Appliances |
| 2026-02-23 | NXGL | NEXGEL, Inc. | $1.19 | 1.18 | 0.85% | fiftyTwoWeekLow | 9.7M | Medical Instruments & Supplies |
| 2026-02-23 | YELP | Yelp Inc. | $20.20 | 20.03 | 0.85% | fiftyTwoWeekLow | 1.3B | Internet Content & Information |
| 2026-02-23 | EPAM | EPAM Systems, Inc. | $129.96 | 128.78 | 0.92% | fiftyTwoWeekLow | 7.2B | Information Technology Services |
| 2026-02-23 | CENN | Cenntro Inc. | $0.12 | 0.11 | 1.23% | fiftyTwoWeekLow | 10.1M | Auto Manufacturers |
| 2026-02-23 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.31% | allTimeLow | 26.3M | Electronic Gaming & Multimedia |
| 2026-02-23 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 1.31% | fiftyTwoWeekLow | 26.3M | Electronic Gaming & Multimedia |
| 2026-02-23 | MTEX | Mannatech, Incorporated | $7.00 | 6.90 | 1.45% | fiftyTwoWeekLow | 13.3M | Food Distribution |
| 2026-02-23 | PUBM | PubMatic, Inc. | $6.30 | 6.21 | 1.45% | allTimeLow | 292.4M | Software - Application |
| 2026-02-23 | PUBM | PubMatic, Inc. | $6.30 | 6.21 | 1.45% | fiftyTwoWeekLow | 292.4M | Software - Application |
| 2026-02-23 | CNXC | Concentrix Corporation | $29.78 | 29.35 | 1.47% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-23 | CNXC | Concentrix Corporation | $29.78 | 29.35 | 1.47% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-23 | BMBL | Bumble Inc. | $2.77 | 2.73 | 1.47% | allTimeLow | 440.3M | Internet Content & Information |
| 2026-02-23 | BZFD | BuzzFeed, Inc. | $0.79 | 0.77 | 1.55% | fiftyTwoWeekLow | 29.2M | Internet Content & Information |
| 2026-02-23 | CXW | CoreCivic, Inc. | $16.21 | 15.95 | 1.63% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2026-02-23 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 1.65% | allTimeLow | 1.8M | Software - Application |
| 2026-02-23 | MYSZ | My Size, Inc. | $0.51 | 0.50 | 1.65% | fiftyTwoWeekLow | 1.8M | Software - Application |
| 2026-02-23 | CBZ | CBIZ, Inc. | $27.68 | 27.17 | 1.88% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-23 | SEAT | Vivid Seats Inc. | $6.16 | 6.04 | 1.90% | allTimeLow | 89.5M | Internet Content & Information |
| 2026-02-23 | SEAT | Vivid Seats Inc. | $6.16 | 6.04 | 1.90% | fiftyTwoWeekLow | 89.5M | Internet Content & Information |
| 2026-02-23 | GENK | GEN Restaurant Group, Inc. | $1.71 | 1.68 | 2.09% | fiftyTwoWeekLow | 56.3M | Restaurants |
| 2026-02-23 | IQST | iQSTEL Inc. | $1.93 | 1.89 | 2.12% | fiftyTwoWeekLow | 9M | Telecom Services |
| 2026-02-23 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 2.23% | fiftyTwoWeekLow | 11.1M | Software - Application |
| 2026-02-23 | GPK | Graphic Packaging Holding Company | $12.10 | 11.83 | 2.28% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-23 | EML | The Eastern Company | $18.05 | 17.61 | 2.50% | fiftyTwoWeekLow | 109.5M | Tools & Accessories |
| 2026-02-23 | CSPI | CSP Inc. | $8.87 | 8.62 | 2.84% | fiftyTwoWeekLow | 87.9M | Information Technology Services |
| 2026-02-23 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | allTimeLow | 440.1M | Education & Training Services |
| 2026-02-23 | KLC | KinderCare Learning Companies, Inc. | $3.72 | 3.61 | 3.05% | fiftyTwoWeekLow | 440.1M | Education & Training Services |
| 2026-02-23 | CYCU | Cycurion, Inc. | $1.67 | 1.62 | 3.09% | allTimeLow | 7M | Information Technology Services |
| 2026-02-23 | CYCU | Cycurion, Inc. | $1.67 | 1.62 | 3.09% | fiftyTwoWeekLow | 7M | Information Technology Services |
| 2026-02-23 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.17% | allTimeLow | 180.1M | Advertising Agencies |
| 2026-02-23 | ADV | Advantage Solutions Inc. | $0.55 | 0.53 | 3.17% | fiftyTwoWeekLow | 180.1M | Advertising Agencies |
| 2026-02-23 | ANGI | Angi Inc. | $7.99 | 7.74 | 3.23% | fiftyTwoWeekLow | 344.8M | Internet Content & Information |
| 2026-02-23 | GTM | ZoomInfo Technologies Inc. | $6.03 | 5.84 | 3.25% | allTimeLow | 1.8B | Software - Application |
| 2026-02-23 | GTM | ZoomInfo Technologies Inc. | $6.03 | 5.84 | 3.25% | fiftyTwoWeekLow | 1.8B | Software - Application |
| 2026-02-23 | NCMI | National CineMedia, Inc. | $3.29 | 3.19 | 3.30% | fiftyTwoWeekLow | 308.7M | Advertising Agencies |
| 2026-02-23 | EXFY | Expensify, Inc. | $1.24 | 1.20 | 3.33% | allTimeLow | 115.4M | Software - Application |
| 2026-02-23 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2026-02-23 | ZD | Ziff Davis, Inc. | $29.55 | 28.55 | 3.50% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2026-02-23 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | allTimeLow | 809.3M | Health Information Services |
| 2026-02-23 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | fiftyTwoWeekLow | 809.3M | Health Information Services |
| 2026-02-23 | INGN | Inogen, Inc. | $5.68 | 5.48 | 3.65% | fiftyTwoWeekLow | 154.2M | Medical Devices |
| 2026-02-23 | STRA | Strategic Education, Inc. | $74.91 | 72.17 | 3.80% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-23 | BSET | Bassett Furniture Industries, Incorporated | $14.50 | 13.96 | 3.87% | fiftyTwoWeekLow | 125.9M | Furnishings, Fixtures & Appliances |
| 2026-02-23 | GEO | The GEO Group, Inc. | $13.31 | 12.81 | 3.90% | fiftyTwoWeekLow | 1.9B | Security & Protection Services |
| 2026-02-23 | HFFG | HF Foods Group Inc. | $1.53 | 1.47 | 4.08% | allTimeLow | 81.2M | Food Distribution |
| 2026-02-23 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 4.10% | fiftyTwoWeekLow | 14.7M | Integrated Freight & Logistics |
| 2026-02-23 | SKLZ | Skillz Inc. | $3.23 | 3.10 | 4.19% | allTimeLow | 49.4M | Electronic Gaming & Multimedia |
| 2026-02-23 | SKLZ | Skillz Inc. | $3.23 | 3.10 | 4.19% | fiftyTwoWeekLow | 49.4M | Electronic Gaming & Multimedia |
| 2026-02-23 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.22% | allTimeLow | 35M | Agricultural Inputs |
| 2026-02-23 | BIOX | Bioceres Crop Solutions Corp. | $0.55 | 0.53 | 4.22% | fiftyTwoWeekLow | 35M | Agricultural Inputs |
| 2026-02-23 | XPER | Xperi Inc. | $5.28 | 5.07 | 4.24% | allTimeLow | 244.7M | Software - Application |
| 2026-02-23 | XPER | Xperi Inc. | $5.28 | 5.07 | 4.24% | fiftyTwoWeekLow | 244.7M | Software - Application |
| 2026-02-23 | PENN | PENN Entertainment, Inc. | $12.17 | 11.66 | 4.37% | fiftyTwoWeekLow | 1.8B | Resorts & Casinos |
| 2026-02-23 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-02-23 | ACCS | ACCESS Newswire Inc. | $7.09 | 6.79 | 4.42% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-02-23 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-02-23 | BLMN | Bloomin' Brands, Inc. | $6.14 | 5.86 | 4.78% | fiftyTwoWeekLow | 523.2M | Restaurants |
| 2026-02-23 | ICFI | ICF International, Inc. | $75.58 | 72.03 | 4.93% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-23 | MED | Medifast, Inc. | $10.60 | 10.10 | 4.95% | fiftyTwoWeekLow | 116.5M | Personal Services |
| 2026-02-20 | XRX | Xerox Holdings Corporation | $1.86 | 1.86 | 0.00% | allTimeLow | 239.2M | Business Equipment & Supplies |
| 2026-02-20 | BRCC | BRC Inc. | $0.68 | 0.68 | 0.26% | allTimeLow | 78.4M | Packaged Foods |
| 2026-02-20 | ACCS | ACCESS Newswire Inc. | $6.82 | 6.79 | 0.44% | fiftyTwoWeekLow | 26.4M | Advertising Agencies |
| 2026-02-20 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.73 | 0.58% | allTimeLow | 57.3M | Restaurants |
| 2026-02-20 | CLW | Clearwater Paper Corporation | $15.27 | 15.16 | 0.73% | fiftyTwoWeekLow | 245.9M | Paper & Paper Products |
| 2026-02-20 | CNNE | Cannae Holdings, Inc. | $13.20 | 13.10 | 0.80% | fiftyTwoWeekLow | 691.4M | Restaurants |
| 2026-02-20 | FUBO | FuboTV Inc. | $1.24 | 1.23 | 0.81% | fiftyTwoWeekLow | 437.4M | Broadcasting |
| 2026-02-20 | FATN | FatPipe, Inc. | $1.72 | 1.70 | 1.18% | allTimeLow | 24M | Software - Infrastructure |
| 2026-02-20 | FATN | FatPipe, Inc. | $1.72 | 1.70 | 1.18% | fiftyTwoWeekLow | 24M | Software - Infrastructure |
| 2026-02-20 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.24% | fiftyTwoWeekLow | 307.9M | Internet Content & Information |
| 2026-02-20 | HFFG | HF Foods Group Inc. | $1.49 | 1.47 | 1.36% | allTimeLow | 79M | Food Distribution |
| 2026-02-20 | AVTR | Avantor, Inc. | $9.03 | 8.89 | 1.52% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-20 | TMCI | Treace Medical Concepts, Inc. | $1.89 | 1.86 | 1.61% | allTimeLow | 120.4M | Medical Devices |
| 2026-02-20 | XRX | Xerox Holdings Corporation | $1.86 | 1.83 | 1.64% | fiftyTwoWeekLow | 239.2M | Business Equipment & Supplies |
| 2026-02-20 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.75% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-02-20 | CULP | Culp, Inc. | $3.36 | 3.30 | 1.82% | fiftyTwoWeekLow | 42.5M | Textile Manufacturing |
| 2026-02-20 | WBUY | N/A | $1.09 | 1.07 | 1.87% | fiftyTwoWeekLow | 2.5M | Internet Retail |
| 2026-02-20 | JCSE | JE Cleantech Holdings Limited | $0.79 | 0.77 | 1.95% | fiftyTwoWeekLow | 4.1M | Specialty Industrial Machinery |
| 2026-02-20 | BRCC | BRC Inc. | $0.68 | 0.67 | 2.06% | fiftyTwoWeekLow | 78.4M | Packaged Foods |
| 2026-02-20 | NXGL | NEXGEL, Inc. | $1.21 | 1.18 | 2.54% | fiftyTwoWeekLow | 9.9M | Medical Instruments & Supplies |
| 2026-02-20 | CXAI | CXApp Inc. | $0.18 | 0.18 | 2.72% | fiftyTwoWeekLow | 6.8M | Software - Application |
| 2026-02-20 | NABL | N-able, Inc. | $4.76 | 4.63 | 2.81% | fiftyTwoWeekLow | 890.6M | Information Technology Services |
| 2026-02-20 | BMRA | Biomerica, Inc. | $2.17 | 2.11 | 2.84% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-02-20 | MYO | Myomo, Inc. | $0.73 | 0.71 | 2.94% | fiftyTwoWeekLow | 28.1M | Medical Devices |
| 2026-02-20 | VIRC | Virco Mfg. Corporation | $6.18 | 6.00 | 3.00% | fiftyTwoWeekLow | 97.4M | Furnishings, Fixtures & Appliances |
| 2026-02-20 | TTGT | TechTarget, Inc. | $4.77 | 4.63 | 3.02% | fiftyTwoWeekLow | 344.2M | Information Technology Services |
| 2026-02-20 | PSFE | Paysafe Limited | $6.27 | 6.08 | 3.04% | allTimeLow | 369M | Software - Infrastructure |
| 2026-02-20 | PSFE | Paysafe Limited | $6.27 | 6.08 | 3.04% | fiftyTwoWeekLow | 369M | Software - Infrastructure |
| 2026-02-20 | BRID | Bridgford Foods Corporation | $7.48 | 7.24 | 3.25% | fiftyTwoWeekLow | 67.9M | Packaged Foods |
| 2026-02-20 | MTEX | Mannatech, Incorporated | $7.13 | 6.90 | 3.41% | fiftyTwoWeekLow | 13.6M | Food Distribution |
| 2026-02-20 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 3.47% | allTimeLow | 26.9M | Electronic Gaming & Multimedia |
| 2026-02-20 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 3.47% | fiftyTwoWeekLow | 26.9M | Electronic Gaming & Multimedia |
| 2026-02-20 | SVCO | Silvaco Group, Inc. | $3.55 | 3.43 | 3.50% | allTimeLow | 108.8M | Software - Application |
| 2026-02-20 | SVCO | Silvaco Group, Inc. | $3.55 | 3.43 | 3.50% | fiftyTwoWeekLow | 108.8M | Software - Application |
| 2026-02-20 | GEO | The GEO Group, Inc. | $13.26 | 12.81 | 3.51% | fiftyTwoWeekLow | 1.9B | Security & Protection Services |
| 2026-02-20 | TMCI | Treace Medical Concepts, Inc. | $1.89 | 1.82 | 3.56% | fiftyTwoWeekLow | 120.4M | Medical Devices |
| 2026-02-20 | UIS | Unisys Corporation | $2.24 | 2.16 | 3.70% | allTimeLow | 159.7M | Information Technology Services |
| 2026-02-20 | GENK | GEN Restaurant Group, Inc. | $1.74 | 1.68 | 3.88% | fiftyTwoWeekLow | 57.3M | Restaurants |
| 2026-02-20 | HOG | Harley-Davidson, Inc. | $20.11 | 19.33 | 4.04% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-20 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-20 | HAIN | The Hain Celestial Group, Inc. | $0.85 | 0.82 | 4.15% | allTimeLow | 77.7M | Packaged Foods |
| 2026-02-20 | HAIN | The Hain Celestial Group, Inc. | $0.85 | 0.82 | 4.15% | fiftyTwoWeekLow | 77.7M | Packaged Foods |
| 2026-02-20 | ALIT | Alight, Inc. | $0.75 | 0.72 | 4.33% | fiftyTwoWeekLow | 414.3M | Software - Application |
| 2026-02-20 | HSTM | HealthStream, Inc. | $20.35 | 19.50 | 4.36% | fiftyTwoWeekLow | 603.7M | Health Information Services |
| 2026-02-20 | FA | First Advantage Corporation | $9.85 | 9.42 | 4.56% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-20 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.65% | fiftyTwoWeekLow | 30.1M | Internet Content & Information |
| 2026-02-20 | UIS | Unisys Corporation | $2.24 | 2.13 | 4.92% | fiftyTwoWeekLow | 159.7M | Information Technology Services |
| 2026-02-20 | CXW | CoreCivic, Inc. | $16.74 | 15.95 | 4.95% | fiftyTwoWeekLow | 1.8B | Security & Protection Services |
| 2026-02-19 | XRX | Xerox Holdings Corporation | $1.86 | 1.86 | 0.00% | allTimeLow | 239.2M | Business Equipment & Supplies |
| 2026-02-19 | IQST | iQSTEL Inc. | $1.89 | 1.89 | 0.00% | fiftyTwoWeekLow | 8.8M | Telecom Services |
| 2026-02-19 | HFFG | HF Foods Group Inc. | $1.47 | 1.47 | 0.00% | allTimeLow | 78M | Food Distribution |
| 2026-02-19 | ATER | Aterian, Inc. | $0.57 | 0.57 | 0.02% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-02-19 | GWAV | Greenwave Technology Solutions, Inc. | $3.67 | 3.66 | 0.27% | fiftyTwoWeekLow | 3M | Waste Management |
| 2026-02-19 | PD | PagerDuty, Inc. | $6.69 | 6.67 | 0.30% | allTimeLow | 623.8M | Software - Application |
| 2026-02-19 | PD | PagerDuty, Inc. | $6.69 | 6.67 | 0.30% | fiftyTwoWeekLow | 623.8M | Software - Application |
| 2026-02-19 | ACCS | ACCESS Newswire Inc. | $6.84 | 6.79 | 0.74% | fiftyTwoWeekLow | 26.5M | Advertising Agencies |
| 2026-02-19 | JTAI | Jet.AI Inc. | $0.11 | 0.11 | 0.82% | fiftyTwoWeekLow | 5.1M | Software - Application |
| 2026-02-19 | WBUY | N/A | $1.08 | 1.07 | 0.93% | fiftyTwoWeekLow | 2.4M | Internet Retail |
| 2026-02-19 | CNNE | Cannae Holdings, Inc. | $13.44 | 13.28 | 1.20% | allTimeLow | 704M | Restaurants |
| 2026-02-19 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.20% | allTimeLow | 3.7M | Packaged Foods |
| 2026-02-19 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.20% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-02-19 | IPW | iPower Inc. | $3.36 | 3.32 | 1.20% | fiftyTwoWeekLow | 3.9M | Internet Retail |
| 2026-02-19 | FLYE | Fly-E Group, Inc. | $2.42 | 2.39 | 1.26% | fiftyTwoWeekLow | 4M | Auto Manufacturers |
| 2026-02-19 | CLW | Clearwater Paper Corporation | $15.36 | 15.16 | 1.32% | fiftyTwoWeekLow | 247.4M | Paper & Paper Products |
| 2026-02-19 | GETY | Getty Images Holdings, Inc. | $0.74 | 0.73 | 1.48% | fiftyTwoWeekLow | 308.6M | Internet Content & Information |
| 2026-02-19 | LAW | CS Disco, Inc. | $3.36 | 3.31 | 1.51% | allTimeLow | 210M | Software - Application |
| 2026-02-19 | RGP | Resources Connection, Inc. | $3.89 | 3.83 | 1.57% | allTimeLow | 130.3M | Consulting Services |
| 2026-02-19 | XRX | Xerox Holdings Corporation | $1.86 | 1.83 | 1.64% | fiftyTwoWeekLow | 239.2M | Business Equipment & Supplies |
| 2026-02-19 | BRCC | BRC Inc. | $0.68 | 0.67 | 1.75% | fiftyTwoWeekLow | 78.2M | Packaged Foods |
| 2026-02-19 | ANGI | Angi Inc. | $8.08 | 7.94 | 1.76% | allTimeLow | 348.7M | Internet Content & Information |
| 2026-02-19 | BTOC | Armlogi Holding Corp. | $0.32 | 0.31 | 1.84% | fiftyTwoWeekLow | 14.3M | Integrated Freight & Logistics |
| 2026-02-19 | FA | First Advantage Corporation | $9.60 | 9.42 | 1.91% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-19 | YHGJ | Yunhong Green CTI Ltd. | $2.57 | 2.52 | 1.98% | fiftyTwoWeekLow | 7.1M | Packaging & Containers |
| 2026-02-19 | GENK | GEN Restaurant Group, Inc. | $1.71 | 1.68 | 2.09% | fiftyTwoWeekLow | 56.3M | Restaurants |
| 2026-02-19 | JCSE | JE Cleantech Holdings Limited | $0.79 | 0.77 | 2.23% | fiftyTwoWeekLow | 4.1M | Specialty Industrial Machinery |
| 2026-02-19 | UIS | Unisys Corporation | $2.21 | 2.16 | 2.31% | allTimeLow | 157.6M | Information Technology Services |
| 2026-02-19 | NABL | N-able, Inc. | $4.74 | 4.63 | 2.37% | fiftyTwoWeekLow | 886.8M | Information Technology Services |
| 2026-02-19 | KIDZ | Classover Holdings, Inc. | $0.12 | 0.12 | 2.48% | fiftyTwoWeekLow | 3.7M | Education & Training Services |
| 2026-02-19 | HCTI | Healthcare Triangle, Inc. | $6.87 | 6.70 | 2.51% | fiftyTwoWeekLow | 1.2M | Health Information Services |
| 2026-02-19 | UPXI | Upexi, Inc. | $0.67 | 0.65 | 2.55% | fiftyTwoWeekLow | 46.2M | Internet Content & Information |
| 2026-02-19 | FA | First Advantage Corporation | $9.60 | 9.36 | 2.56% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-19 | CNNE | Cannae Holdings, Inc. | $13.44 | 13.10 | 2.63% | fiftyTwoWeekLow | 704M | Restaurants |
| 2026-02-19 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | allTimeLow | 3.1B | Internet Content & Information |
| 2026-02-19 | STUB | StubHub Holdings, Inc. | $8.52 | 8.30 | 2.65% | fiftyTwoWeekLow | 3.1B | Internet Content & Information |
| 2026-02-19 | MTEX | Mannatech, Incorporated | $7.10 | 6.90 | 2.90% | fiftyTwoWeekLow | 13.5M | Food Distribution |
| 2026-02-19 | SXC | SunCoke Energy, Inc. | $6.43 | 6.24 | 3.04% | fiftyTwoWeekLow | 544.4M | Coking Coal |
| 2026-02-19 | RGP | Resources Connection, Inc. | $3.89 | 3.77 | 3.05% | fiftyTwoWeekLow | 130.3M | Consulting Services |
| 2026-02-19 | TMCI | Treace Medical Concepts, Inc. | $1.92 | 1.86 | 3.23% | allTimeLow | 122.3M | Medical Devices |
| 2026-02-19 | FUBO | FuboTV Inc. | $1.27 | 1.23 | 3.25% | fiftyTwoWeekLow | 447.9M | Broadcasting |
| 2026-02-19 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | allTimeLow | 163.4M | Health Information Services |
| 2026-02-19 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | fiftyTwoWeekLow | 163.4M | Health Information Services |
| 2026-02-19 | HCAT | Health Catalyst, Inc. | $1.86 | 1.80 | 3.33% | allTimeLow | 131.6M | Health Information Services |
| 2026-02-19 | SOAR | Volato Group, Inc. | $0.33 | 0.32 | 3.49% | fiftyTwoWeekLow | 3.3M | Airports & Air Services |
| 2026-02-19 | UIS | Unisys Corporation | $2.21 | 2.13 | 3.51% | fiftyTwoWeekLow | 157.6M | Information Technology Services |
| 2026-02-19 | AVTR | Avantor, Inc. | $9.21 | 8.89 | 3.54% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-02-19 | HSTM | HealthStream, Inc. | $20.20 | 19.50 | 3.59% | fiftyTwoWeekLow | 599.3M | Health Information Services |
| 2026-02-19 | PSFE | Paysafe Limited | $6.31 | 6.08 | 3.70% | allTimeLow | 371.3M | Software - Infrastructure |
| 2026-02-19 | PSFE | Paysafe Limited | $6.31 | 6.08 | 3.70% | fiftyTwoWeekLow | 371.3M | Software - Infrastructure |
| 2026-02-19 | CENN | Cenntro Inc. | $0.12 | 0.11 | 3.87% | fiftyTwoWeekLow | 10.4M | Auto Manufacturers |
| 2026-02-19 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2026-02-19 | TTGT | TechTarget, Inc. | $4.81 | 4.63 | 3.89% | fiftyTwoWeekLow | 347.1M | Information Technology Services |
| 2026-02-19 | CETX | Cemtrex, Inc. | $1.33 | 1.28 | 3.91% | fiftyTwoWeekLow | 12M | Software - Infrastructure |
| 2026-02-19 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 3.92% | fiftyTwoWeekLow | 11.3M | Software - Application |
| 2026-02-19 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.22% | allTimeLow | 72.2M | Aerospace & Defense |
| 2026-02-19 | GPUS | Hyperscale Data, Inc. | $0.19 | 0.18 | 4.22% | fiftyTwoWeekLow | 72.2M | Aerospace & Defense |
| 2026-02-19 | NCMI | National CineMedia, Inc. | $3.32 | 3.19 | 4.24% | fiftyTwoWeekLow | 311.5M | Advertising Agencies |
| 2026-02-19 | ANGI | Angi Inc. | $8.08 | 7.74 | 4.39% | fiftyTwoWeekLow | 348.7M | Internet Content & Information |
| 2026-02-19 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-02-19 | FRGT | Freight Technologies, Inc. | $1.12 | 1.07 | 4.67% | allTimeLow | 1.8M | Software - Application |
| 2026-02-19 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | allTimeLow | 107.8M | Information Technology Services |
| 2026-02-19 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | fiftyTwoWeekLow | 107.8M | Information Technology Services |
| 2026-02-19 | AIOT | PowerFleet, Inc. | $3.76 | 3.59 | 4.74% | fiftyTwoWeekLow | 504.4M | Software - Infrastructure |
| 2026-02-19 | CXAI | CXApp Inc. | $0.19 | 0.18 | 4.83% | fiftyTwoWeekLow | 6.9M | Software - Application |
| 2026-02-19 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-02-19 | HOG | Harley-Davidson, Inc. | $20.28 | 19.33 | 4.91% | fiftyTwoWeekLow | 2.5B | Recreational Vehicles |
| 2026-02-19 | SLND | Southland Holdings, Inc. | $1.28 | 1.22 | 4.92% | fiftyTwoWeekLow | 69.3M | Engineering & Construction |
| 2026-02-18 | CXAI | CXApp Inc. | $0.18 | 0.18 | 0.00% | fiftyTwoWeekLow | 6.6M | Software - Application |
| 2026-02-18 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.73 | 0.00% | allTimeLow | 57M | Restaurants |
| 2026-02-18 | CNNE | Cannae Holdings, Inc. | $13.38 | 13.28 | 0.75% | allTimeLow | 700.8M | Restaurants |
| 2026-02-18 | EXFY | Expensify, Inc. | $1.18 | 1.17 | 0.85% | fiftyTwoWeekLow | 109.8M | Software - Application |
| 2026-02-18 | IQST | iQSTEL Inc. | $2.05 | 2.03 | 0.99% | allTimeLow | 9.6M | Telecom Services |
| 2026-02-18 | ATER | Aterian, Inc. | $0.57 | 0.57 | 1.04% | fiftyTwoWeekLow | 5.7M | Furnishings, Fixtures & Appliances |
| 2026-02-18 | RGP | Resources Connection, Inc. | $3.87 | 3.83 | 1.04% | allTimeLow | 129.7M | Consulting Services |
| 2026-02-18 | TMCI | Treace Medical Concepts, Inc. | $1.85 | 1.82 | 1.37% | fiftyTwoWeekLow | 117.9M | Medical Devices |
| 2026-02-18 | NCMI | National CineMedia, Inc. | $3.23 | 3.19 | 1.41% | fiftyTwoWeekLow | 303.1M | Advertising Agencies |
| 2026-02-18 | VRAR | The Glimpse Group, Inc. | $0.68 | 0.67 | 1.49% | fiftyTwoWeekLow | 14.3M | Software - Infrastructure |
| 2026-02-18 | ALIT | Alight, Inc. | $1.31 | 1.29 | 1.55% | allTimeLow | 719.8M | Software - Application |
| 2026-02-18 | JTAI | Jet.AI Inc. | $0.13 | 0.13 | 1.56% | allTimeLow | 5.9M | Software - Application |
| 2026-02-18 | FLYE | Fly-E Group, Inc. | $2.53 | 2.49 | 1.61% | allTimeLow | 4.1M | Auto Manufacturers |
| 2026-02-18 | ACCS | ACCESS Newswire Inc. | $6.90 | 6.79 | 1.62% | fiftyTwoWeekLow | 26.7M | Advertising Agencies |
| 2026-02-18 | SMPL | The Simply Good Foods Company | $16.12 | 15.85 | 1.74% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-18 | UIS | Unisys Corporation | $2.20 | 2.16 | 1.85% | allTimeLow | 156.9M | Information Technology Services |
| 2026-02-18 | DXLG | Destination XL Group, Inc. | $0.55 | 0.54 | 1.85% | fiftyTwoWeekLow | 30.1M | Apparel Retail |
| 2026-02-18 | CNNE | Cannae Holdings, Inc. | $13.38 | 13.10 | 2.18% | fiftyTwoWeekLow | 700.8M | Restaurants |
| 2026-02-18 | ANGI | Angi Inc. | $8.13 | 7.94 | 2.39% | allTimeLow | 350.8M | Internet Content & Information |
| 2026-02-18 | NABL | N-able, Inc. | $5.32 | 5.20 | 2.41% | allTimeLow | 995.4M | Information Technology Services |
| 2026-02-18 | RGP | Resources Connection, Inc. | $3.87 | 3.77 | 2.52% | fiftyTwoWeekLow | 129.7M | Consulting Services |
| 2026-02-18 | HSTM | HealthStream, Inc. | $20.00 | 19.50 | 2.56% | fiftyTwoWeekLow | 593.4M | Health Information Services |
| 2026-02-18 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.78% | allTimeLow | 71.2M | Aerospace & Defense |
| 2026-02-18 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.78% | fiftyTwoWeekLow | 71.2M | Aerospace & Defense |
| 2026-02-18 | WVVI | Willamette Valley Vineyards, Inc. | $2.56 | 2.49 | 2.81% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-02-18 | USNA | USANA Health Sciences, Inc. | $19.00 | 18.48 | 2.81% | fiftyTwoWeekLow | 347.3M | Packaged Foods |
| 2026-02-18 | GWAV | Greenwave Technology Solutions, Inc. | $3.77 | 3.66 | 2.87% | fiftyTwoWeekLow | 3.1M | Waste Management |
| 2026-02-18 | HFFG | HF Foods Group Inc. | $1.42 | 1.38 | 2.90% | fiftyTwoWeekLow | 75.3M | Food Distribution |
| 2026-02-18 | BRCC | BRC Inc. | $0.70 | 0.68 | 2.90% | allTimeLow | 80.5M | Packaged Foods |
| 2026-02-18 | BRN | Barnwell Industries, Inc. | $1.00 | 0.97 | 2.99% | fiftyTwoWeekLow | 12.5M | Oil & Gas E&P |
| 2026-02-18 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | allTimeLow | 25M | Apparel Retail |
| 2026-02-18 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | fiftyTwoWeekLow | 25M | Apparel Retail |
| 2026-02-18 | UIS | Unisys Corporation | $2.20 | 2.13 | 3.04% | fiftyTwoWeekLow | 156.9M | Information Technology Services |
| 2026-02-18 | GENK | GEN Restaurant Group, Inc. | $1.73 | 1.68 | 3.28% | fiftyTwoWeekLow | 57M | Restaurants |
| 2026-02-18 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | allTimeLow | 163.4M | Health Information Services |
| 2026-02-18 | DH | Definitive Healthcare Corp. | $1.57 | 1.52 | 3.29% | fiftyTwoWeekLow | 163.4M | Health Information Services |
| 2026-02-18 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 3.33% | fiftyTwoWeekLow | 11.2M | Software - Application |
| 2026-02-18 | BMBL | Bumble Inc. | $2.70 | 2.61 | 3.45% | fiftyTwoWeekLow | 429.2M | Internet Content & Information |
| 2026-02-18 | AIOT | PowerFleet, Inc. | $3.72 | 3.59 | 3.62% | fiftyTwoWeekLow | 499M | Software - Infrastructure |
| 2026-02-18 | CULP | Culp, Inc. | $3.42 | 3.30 | 3.64% | fiftyTwoWeekLow | 43.3M | Textile Manufacturing |
| 2026-02-18 | LAW | CS Disco, Inc. | $3.09 | 2.98 | 3.69% | fiftyTwoWeekLow | 193.1M | Software - Application |
| 2026-02-18 | UTZ | Utz Brands, Inc. | $9.04 | 8.71 | 3.73% | allTimeLow | 791.1M | Packaged Foods |
| 2026-02-18 | UTZ | Utz Brands, Inc. | $9.04 | 8.71 | 3.73% | fiftyTwoWeekLow | 791.1M | Packaged Foods |
| 2026-02-18 | FA | First Advantage Corporation | $9.78 | 9.42 | 3.82% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-18 | KIDZ | Classover Holdings, Inc. | $0.14 | 0.13 | 3.85% | allTimeLow | 4.2M | Education & Training Services |
| 2026-02-18 | HCAT | Health Catalyst, Inc. | $1.77 | 1.70 | 3.87% | fiftyTwoWeekLow | 125.2M | Health Information Services |
| 2026-02-18 | CETX | Cemtrex, Inc. | $1.33 | 1.28 | 3.91% | fiftyTwoWeekLow | 12M | Software - Infrastructure |
| 2026-02-18 | PD | PagerDuty, Inc. | $6.95 | 6.67 | 4.20% | allTimeLow | 648.1M | Software - Application |
| 2026-02-18 | PD | PagerDuty, Inc. | $6.95 | 6.67 | 4.20% | fiftyTwoWeekLow | 648.1M | Software - Application |
| 2026-02-18 | AVTR | Avantor, Inc. | $9.27 | 8.89 | 4.22% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-02-18 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.29% | fiftyTwoWeekLow | 30M | Internet Content & Information |
| 2026-02-18 | FA | First Advantage Corporation | $9.78 | 9.36 | 4.49% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-18 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-02-18 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | allTimeLow | 24.8M | Software - Infrastructure |
| 2026-02-18 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | fiftyTwoWeekLow | 24.8M | Software - Infrastructure |
| 2026-02-18 | BRCC | BRC Inc. | $0.70 | 0.67 | 4.75% | fiftyTwoWeekLow | 80.5M | Packaged Foods |
| 2026-02-18 | EML | The Eastern Company | $18.45 | 17.61 | 4.77% | fiftyTwoWeekLow | 112M | Tools & Accessories |
| 2026-02-18 | HNST | The Honest Company, Inc. | $2.17 | 2.07 | 4.83% | fiftyTwoWeekLow | 242.6M | Household & Personal Products |
| 2026-02-18 | IPW | iPower Inc. | $3.56 | 3.40 | 4.85% | allTimeLow | 4.1M | Internet Retail |
| 2026-02-18 | SSTK | Shutterstock, Inc. | $15.06 | 14.35 | 4.95% | allTimeLow | 534.9M | Internet Content & Information |
| 2026-02-18 | SSTK | Shutterstock, Inc. | $15.06 | 14.35 | 4.95% | fiftyTwoWeekLow | 534.9M | Internet Content & Information |
| 2026-02-17 | UIS | Unisys Corporation | $2.16 | 2.16 | 0.00% | allTimeLow | 154M | Information Technology Services |
| 2026-02-17 | ALIT | Alight, Inc. | $1.29 | 1.29 | 0.00% | allTimeLow | 708.8M | Software - Application |
| 2026-02-17 | RGP | Resources Connection, Inc. | $3.78 | 3.77 | 0.13% | fiftyTwoWeekLow | 126.6M | Consulting Services |
| 2026-02-17 | CNNE | Cannae Holdings, Inc. | $13.12 | 13.10 | 0.19% | fiftyTwoWeekLow | 687.2M | Restaurants |
| 2026-02-17 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.22% | allTimeLow | 66.3M | Aerospace & Defense |
| 2026-02-17 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 0.22% | fiftyTwoWeekLow | 66.3M | Aerospace & Defense |
| 2026-02-17 | TMCI | Treace Medical Concepts, Inc. | $1.83 | 1.82 | 0.27% | fiftyTwoWeekLow | 116.6M | Medical Devices |
| 2026-02-17 | BMBL | Bumble Inc. | $2.74 | 2.73 | 0.37% | allTimeLow | 435.5M | Internet Content & Information |
| 2026-02-17 | IPW | iPower Inc. | $3.43 | 3.40 | 0.88% | allTimeLow | 3.9M | Internet Retail |
| 2026-02-17 | UPXI | Upexi, Inc. | $0.72 | 0.71 | 0.98% | allTimeLow | 49.9M | Internet Content & Information |
| 2026-02-17 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.73 | 1.16% | allTimeLow | 57.6M | Restaurants |
| 2026-02-17 | UIS | Unisys Corporation | $2.16 | 2.13 | 1.17% | fiftyTwoWeekLow | 154M | Information Technology Services |
| 2026-02-17 | PUBM | PubMatic, Inc. | $6.29 | 6.21 | 1.29% | allTimeLow | 291.9M | Software - Application |
| 2026-02-17 | PUBM | PubMatic, Inc. | $6.29 | 6.21 | 1.29% | fiftyTwoWeekLow | 291.9M | Software - Application |
| 2026-02-17 | WBUY | N/A | $1.15 | 1.14 | 1.32% | allTimeLow | 2.6M | Internet Retail |
| 2026-02-17 | ACCS | ACCESS Newswire Inc. | $6.88 | 6.79 | 1.33% | fiftyTwoWeekLow | 26.6M | Advertising Agencies |
| 2026-02-17 | LAW | CS Disco, Inc. | $3.02 | 2.98 | 1.34% | fiftyTwoWeekLow | 188.7M | Software - Application |
| 2026-02-17 | NCMI | National CineMedia, Inc. | $3.23 | 3.19 | 1.41% | fiftyTwoWeekLow | 303.1M | Advertising Agencies |
| 2026-02-17 | RHI | Robert Half Inc. | $24.81 | 24.46 | 1.43% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-02-17 | HCAT | Health Catalyst, Inc. | $1.73 | 1.70 | 1.52% | fiftyTwoWeekLow | 122.4M | Health Information Services |
| 2026-02-17 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 1.64% | allTimeLow | 57.6M | Medical Devices |
| 2026-02-17 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 1.64% | fiftyTwoWeekLow | 57.6M | Medical Devices |
| 2026-02-17 | EXFY | Expensify, Inc. | $1.22 | 1.20 | 1.67% | allTimeLow | 113.5M | Software - Application |
| 2026-02-17 | BTOC | Armlogi Holding Corp. | $0.38 | 0.37 | 1.73% | allTimeLow | 17.1M | Integrated Freight & Logistics |
| 2026-02-17 | AVTR | Avantor, Inc. | $9.05 | 8.89 | 1.74% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-17 | BRCC | BRC Inc. | $0.69 | 0.68 | 1.82% | allTimeLow | 79.6M | Packaged Foods |
| 2026-02-17 | ONFO | Onfolio Holdings, Inc. | $0.47 | 0.46 | 2.17% | fiftyTwoWeekLow | 2.8M | Internet Content & Information |
| 2026-02-17 | ATER | Aterian, Inc. | $0.58 | 0.57 | 2.32% | fiftyTwoWeekLow | 5.8M | Furnishings, Fixtures & Appliances |
| 2026-02-17 | ANGI | Angi Inc. | $7.92 | 7.74 | 2.33% | fiftyTwoWeekLow | 341.8M | Internet Content & Information |
| 2026-02-17 | THRY | Thryv Holdings, Inc. | $3.59 | 3.50 | 2.43% | allTimeLow | 157.7M | Software - Application |
| 2026-02-17 | THRY | Thryv Holdings, Inc. | $3.59 | 3.50 | 2.43% | fiftyTwoWeekLow | 157.7M | Software - Application |
| 2026-02-17 | PSFE | Paysafe Limited | $6.24 | 6.08 | 2.55% | allTimeLow | 367.2M | Software - Infrastructure |
| 2026-02-17 | PSFE | Paysafe Limited | $6.24 | 6.08 | 2.55% | fiftyTwoWeekLow | 367.2M | Software - Infrastructure |
| 2026-02-17 | ASUR | Asure Software, Inc. | $7.15 | 6.97 | 2.58% | fiftyTwoWeekLow | 198.5M | Software - Application |
| 2026-02-17 | DH | Definitive Healthcare Corp. | $1.56 | 1.52 | 2.63% | allTimeLow | 162.4M | Health Information Services |
| 2026-02-17 | DH | Definitive Healthcare Corp. | $1.56 | 1.52 | 2.63% | fiftyTwoWeekLow | 162.4M | Health Information Services |
| 2026-02-17 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.68% | allTimeLow | 19.2M | Education & Training Services |
| 2026-02-17 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.68% | fiftyTwoWeekLow | 19.2M | Education & Training Services |
| 2026-02-17 | PD | PagerDuty, Inc. | $6.86 | 6.67 | 2.85% | allTimeLow | 639.7M | Software - Application |
| 2026-02-17 | PD | PagerDuty, Inc. | $6.86 | 6.67 | 2.85% | fiftyTwoWeekLow | 639.7M | Software - Application |
| 2026-02-17 | SVCO | Silvaco Group, Inc. | $3.53 | 3.43 | 2.92% | allTimeLow | 108.2M | Software - Application |
| 2026-02-17 | SVCO | Silvaco Group, Inc. | $3.53 | 3.43 | 2.92% | fiftyTwoWeekLow | 108.2M | Software - Application |
| 2026-02-17 | FLYE | Fly-E Group, Inc. | $2.46 | 2.39 | 2.93% | fiftyTwoWeekLow | 4M | Auto Manufacturers |
| 2026-02-17 | ENOV | Enovis Corporation | $21.63 | 21.00 | 3.00% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-17 | CENN | Cenntro Inc. | $0.13 | 0.12 | 3.03% | allTimeLow | 11.1M | Auto Manufacturers |
| 2026-02-17 | CBZ | CBIZ, Inc. | $28.02 | 27.17 | 3.13% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-17 | YELP | Yelp Inc. | $20.68 | 20.03 | 3.25% | fiftyTwoWeekLow | 1.3B | Internet Content & Information |
| 2026-02-17 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | allTimeLow | 787.6M | Packaged Foods |
| 2026-02-17 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | fiftyTwoWeekLow | 787.6M | Packaged Foods |
| 2026-02-17 | IPW | iPower Inc. | $3.43 | 3.32 | 3.31% | fiftyTwoWeekLow | 3.9M | Internet Retail |
| 2026-02-17 | PENN | PENN Entertainment, Inc. | $12.05 | 11.66 | 3.34% | fiftyTwoWeekLow | 1.8B | Resorts & Casinos |
| 2026-02-17 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | allTimeLow | 25.1M | Apparel Retail |
| 2026-02-17 | BIRD | Allbirds, Inc. | $3.06 | 2.96 | 3.38% | fiftyTwoWeekLow | 25.1M | Apparel Retail |
| 2026-02-17 | PAR | PAR Technology Corporation | $20.70 | 20.00 | 3.50% | fiftyTwoWeekLow | 840.2M | Software - Application |
| 2026-02-17 | FA | First Advantage Corporation | $9.75 | 9.42 | 3.50% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-17 | KFY | Korn Ferry | $61.33 | 59.23 | 3.55% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-02-17 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2026-02-17 | HFFG | HF Foods Group Inc. | $1.43 | 1.38 | 3.62% | fiftyTwoWeekLow | 75.9M | Food Distribution |
| 2026-02-17 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | allTimeLow | 809.3M | Health Information Services |
| 2026-02-17 | TDOC | Teladoc Health, Inc. | $4.56 | 4.40 | 3.64% | fiftyTwoWeekLow | 809.3M | Health Information Services |
| 2026-02-17 | BRCC | BRC Inc. | $0.69 | 0.67 | 3.64% | fiftyTwoWeekLow | 79.6M | Packaged Foods |
| 2026-02-17 | SMSI | Smith Micro Software, Inc. | $0.44 | 0.43 | 3.66% | fiftyTwoWeekLow | 11.3M | Software - Application |
| 2026-02-17 | CXAI | CXApp Inc. | $0.19 | 0.18 | 3.72% | fiftyTwoWeekLow | 6.8M | Software - Application |
| 2026-02-17 | MTEX | Mannatech, Incorporated | $7.16 | 6.90 | 3.77% | fiftyTwoWeekLow | 13.6M | Food Distribution |
| 2026-02-17 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | allTimeLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-17 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | fiftyTwoWeekLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-17 | INGN | Inogen, Inc. | $5.69 | 5.48 | 3.83% | fiftyTwoWeekLow | 154.5M | Medical Devices |
| 2026-02-17 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 3.86% | allTimeLow | 2.7M | Integrated Freight & Logistics |
| 2026-02-17 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 3.86% | fiftyTwoWeekLow | 2.7M | Integrated Freight & Logistics |
| 2026-02-17 | BRID | Bridgford Foods Corporation | $7.53 | 7.24 | 3.99% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2026-02-17 | HSTM | HealthStream, Inc. | $20.28 | 19.50 | 4.00% | fiftyTwoWeekLow | 601.7M | Health Information Services |
| 2026-02-17 | FIVN | Five9, Inc. | $16.33 | 15.70 | 4.01% | fiftyTwoWeekLow | 1.3B | Software - Infrastructure |
| 2026-02-17 | FA | First Advantage Corporation | $9.75 | 9.36 | 4.17% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-17 | EXFY | Expensify, Inc. | $1.22 | 1.17 | 4.27% | fiftyTwoWeekLow | 113.5M | Software - Application |
| 2026-02-17 | GWAV | Greenwave Technology Solutions, Inc. | $3.82 | 3.66 | 4.37% | fiftyTwoWeekLow | 3.2M | Waste Management |
| 2026-02-17 | CETX | Cemtrex, Inc. | $1.42 | 1.36 | 4.41% | allTimeLow | 12.8M | Software - Infrastructure |
| 2026-02-17 | GENK | GEN Restaurant Group, Inc. | $1.75 | 1.68 | 4.48% | fiftyTwoWeekLow | 57.6M | Restaurants |
| 2026-02-17 | GPK | Graphic Packaging Holding Company | $12.37 | 11.83 | 4.56% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-17 | IMMR | Immersion Corporation | $5.91 | 5.65 | 4.60% | fiftyTwoWeekLow | 194.3M | Software - Application |
| 2026-02-17 | RICK | RCI Hospitality Holdings, Inc. | $22.89 | 21.88 | 4.62% | fiftyTwoWeekLow | 199.6M | Restaurants |
| 2026-02-17 | AGL | agilon health, inc. | $0.35 | 0.34 | 4.64% | allTimeLow | 146.6M | Medical Care Facilities |
| 2026-02-17 | AGL | agilon health, inc. | $0.35 | 0.34 | 4.64% | fiftyTwoWeekLow | 146.6M | Medical Care Facilities |
| 2026-02-17 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-02-17 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | allTimeLow | 107.8M | Information Technology Services |
| 2026-02-17 | TTEC | TTEC Holdings, Inc. | $2.22 | 2.12 | 4.72% | fiftyTwoWeekLow | 107.8M | Information Technology Services |
| 2026-02-17 | SG | Sweetgreen, Inc. | $5.28 | 5.04 | 4.76% | allTimeLow | 625M | Restaurants |
| 2026-02-17 | SG | Sweetgreen, Inc. | $5.28 | 5.04 | 4.76% | fiftyTwoWeekLow | 625M | Restaurants |
| 2026-02-17 | OM | Outset Medical, Inc. | $3.25 | 3.10 | 4.84% | allTimeLow | 59.5M | Medical Devices |
| 2026-02-17 | OM | Outset Medical, Inc. | $3.25 | 3.10 | 4.84% | fiftyTwoWeekLow | 59.5M | Medical Devices |
| 2026-02-17 | SGA | Saga Communications, Inc. | $11.20 | 10.68 | 4.87% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-02-17 | COTY | Coty Inc. | $2.56 | 2.44 | 4.92% | allTimeLow | 2.3B | Household & Personal Products |
| 2026-02-17 | COTY | Coty Inc. | $2.56 | 2.44 | 4.92% | fiftyTwoWeekLow | 2.3B | Household & Personal Products |
| 2026-02-17 | BMBL | Bumble Inc. | $2.74 | 2.61 | 4.98% | fiftyTwoWeekLow | 435.5M | Internet Content & Information |
| 2026-02-13 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.86 | 0.00% | allTimeLow | 118.5M | Medical Devices |
| 2026-02-13 | IQST | iQSTEL Inc. | $2.03 | 2.03 | 0.00% | allTimeLow | 9.5M | Telecom Services |
| 2026-02-13 | CNNE | Cannae Holdings, Inc. | $13.29 | 13.28 | 0.08% | allTimeLow | 696.1M | Restaurants |
| 2026-02-13 | GETY | Getty Images Holdings, Inc. | $1.00 | 1.00 | 0.30% | allTimeLow | 415.9M | Internet Content & Information |
| 2026-02-13 | PSFE | Paysafe Limited | $6.11 | 6.08 | 0.41% | allTimeLow | 359.6M | Software - Infrastructure |
| 2026-02-13 | PSFE | Paysafe Limited | $6.11 | 6.08 | 0.41% | fiftyTwoWeekLow | 359.6M | Software - Infrastructure |
| 2026-02-13 | SMPL | The Simply Good Foods Company | $15.95 | 15.85 | 0.66% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-13 | HFFG | HF Foods Group Inc. | $1.48 | 1.47 | 0.68% | allTimeLow | 78.5M | Food Distribution |
| 2026-02-13 | BMBL | Bumble Inc. | $2.75 | 2.73 | 0.73% | allTimeLow | 437.1M | Internet Content & Information |
| 2026-02-13 | FA | First Advantage Corporation | $9.49 | 9.42 | 0.74% | allTimeLow | 1.7B | Specialty Business Services |
| 2026-02-13 | ALIT | Alight, Inc. | $1.30 | 1.29 | 0.78% | allTimeLow | 714.3M | Software - Application |
| 2026-02-13 | PENN | PENN Entertainment, Inc. | $11.76 | 11.66 | 0.86% | fiftyTwoWeekLow | 1.7B | Resorts & Casinos |
| 2026-02-13 | BRN | Barnwell Industries, Inc. | $0.98 | 0.97 | 1.03% | fiftyTwoWeekLow | 12.3M | Oil & Gas E&P |
| 2026-02-13 | RGP | Resources Connection, Inc. | $3.87 | 3.83 | 1.04% | allTimeLow | 129.7M | Consulting Services |
| 2026-02-13 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.08% | allTimeLow | 3.7M | Packaged Foods |
| 2026-02-13 | RKDA | Arcadia Biosciences, Inc. | $1.68 | 1.66 | 1.08% | fiftyTwoWeekLow | 3.7M | Packaged Foods |
| 2026-02-13 | CZR | Caesars Entertainment, Inc. | $18.14 | 17.95 | 1.09% | fiftyTwoWeekLow | 3.8B | Resorts & Casinos |
| 2026-02-13 | RHI | Robert Half Inc. | $24.77 | 24.46 | 1.27% | fiftyTwoWeekLow | 2.5B | Staffing & Employment Services |
| 2026-02-13 | BIRD | Allbirds, Inc. | $3.00 | 2.96 | 1.35% | allTimeLow | 24.6M | Apparel Retail |
| 2026-02-13 | BIRD | Allbirds, Inc. | $3.00 | 2.96 | 1.35% | fiftyTwoWeekLow | 24.6M | Apparel Retail |
| 2026-02-13 | FA | First Advantage Corporation | $9.49 | 9.36 | 1.39% | fiftyTwoWeekLow | 1.7B | Specialty Business Services |
| 2026-02-13 | CNNE | Cannae Holdings, Inc. | $13.29 | 13.10 | 1.49% | fiftyTwoWeekLow | 696.1M | Restaurants |
| 2026-02-13 | TRIP | Tripadvisor, Inc. | $9.61 | 9.46 | 1.59% | allTimeLow | 1.1B | Travel Services |
| 2026-02-13 | TRIP | Tripadvisor, Inc. | $9.61 | 9.46 | 1.59% | fiftyTwoWeekLow | 1.1B | Travel Services |
| 2026-02-13 | BLIN | Bridgeline Digital, Inc. | $0.70 | 0.69 | 1.59% | fiftyTwoWeekLow | 8.6M | Software - Infrastructure |
| 2026-02-13 | SLND | Southland Holdings, Inc. | $1.56 | 1.53 | 1.63% | allTimeLow | 84.4M | Engineering & Construction |
| 2026-02-13 | TMCI | Treace Medical Concepts, Inc. | $1.86 | 1.82 | 1.92% | fiftyTwoWeekLow | 118.5M | Medical Devices |
| 2026-02-13 | SG | Sweetgreen, Inc. | $5.14 | 5.04 | 1.98% | allTimeLow | 608.4M | Restaurants |
| 2026-02-13 | SG | Sweetgreen, Inc. | $5.14 | 5.04 | 1.98% | fiftyTwoWeekLow | 608.4M | Restaurants |
| 2026-02-13 | ANGI | Angi Inc. | $8.10 | 7.94 | 2.02% | allTimeLow | 349.5M | Internet Content & Information |
| 2026-02-13 | WBUY | N/A | $1.16 | 1.14 | 2.20% | allTimeLow | 2.6M | Internet Retail |
| 2026-02-13 | HCAT | Health Catalyst, Inc. | $1.84 | 1.80 | 2.22% | allTimeLow | 130.1M | Health Information Services |
| 2026-02-13 | CBZ | CBIZ, Inc. | $27.84 | 27.17 | 2.47% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-13 | RGP | Resources Connection, Inc. | $3.87 | 3.77 | 2.52% | fiftyTwoWeekLow | 129.7M | Consulting Services |
| 2026-02-13 | GWAV | Greenwave Technology Solutions, Inc. | $3.95 | 3.85 | 2.60% | allTimeLow | 3.3M | Waste Management |
| 2026-02-13 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.86% | allTimeLow | 2.6M | Integrated Freight & Logistics |
| 2026-02-13 | SGLY | Singularity Future Technology Ltd. | $0.36 | 0.35 | 2.86% | fiftyTwoWeekLow | 2.6M | Integrated Freight & Logistics |
| 2026-02-13 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-13 | COTY | Coty Inc. | $2.51 | 2.44 | 2.87% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-13 | HNST | The Honest Company, Inc. | $2.13 | 2.07 | 2.90% | fiftyTwoWeekLow | 238.1M | Household & Personal Products |
| 2026-02-13 | CETX | Cemtrex, Inc. | $1.40 | 1.36 | 2.94% | allTimeLow | 12.6M | Software - Infrastructure |
| 2026-02-13 | XRX | Xerox Holdings Corporation | $1.92 | 1.86 | 2.96% | allTimeLow | 246.3M | Business Equipment & Supplies |
| 2026-02-13 | NABL | N-able, Inc. | $5.35 | 5.20 | 2.98% | allTimeLow | 1B | Information Technology Services |
| 2026-02-13 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 3.15% | allTimeLow | 8.6M | Security & Protection Services |
| 2026-02-13 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 3.15% | fiftyTwoWeekLow | 8.6M | Security & Protection Services |
| 2026-02-13 | CXAI | CXApp Inc. | $0.20 | 0.20 | 3.23% | allTimeLow | 7.3M | Software - Application |
| 2026-02-13 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | allTimeLow | 159M | Software - Application |
| 2026-02-13 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | fiftyTwoWeekLow | 159M | Software - Application |
| 2026-02-13 | NCMI | National CineMedia, Inc. | $3.29 | 3.19 | 3.30% | fiftyTwoWeekLow | 308.7M | Advertising Agencies |
| 2026-02-13 | KFY | Korn Ferry | $61.23 | 59.23 | 3.38% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-02-13 | AVTR | Avantor, Inc. | $9.20 | 8.89 | 3.43% | fiftyTwoWeekLow | 6.3B | Medical Instruments & Supplies |
| 2026-02-13 | CNXC | Concentrix Corporation | $30.39 | 29.35 | 3.53% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-13 | CNXC | Concentrix Corporation | $30.39 | 29.35 | 3.53% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-13 | TFX | Teleflex Incorporated | $103.75 | 100.18 | 3.56% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-02-13 | YHGJ | Yunhong Green CTI Ltd. | $2.97 | 2.87 | 3.56% | allTimeLow | 8.2M | Packaging & Containers |
| 2026-02-13 | ATER | Aterian, Inc. | $0.64 | 0.61 | 3.58% | allTimeLow | 6.4M | Furnishings, Fixtures & Appliances |
| 2026-02-13 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2026-02-13 | ENOV | Enovis Corporation | $21.77 | 21.00 | 3.67% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-13 | UIS | Unisys Corporation | $2.24 | 2.16 | 3.70% | allTimeLow | 159.7M | Information Technology Services |
| 2026-02-13 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | allTimeLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-13 | BNGO | Bionano Genomics, Inc. | $1.10 | 1.06 | 3.77% | fiftyTwoWeekLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-13 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | allTimeLow | 757.4M | Health Information Services |
| 2026-02-13 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | fiftyTwoWeekLow | 757.4M | Health Information Services |
| 2026-02-13 | UHAL | U-Haul Holding Company | $49.69 | 47.84 | 3.87% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-02-13 | ASTH | Astrana Health, Inc. | $18.78 | 18.08 | 3.87% | fiftyTwoWeekLow | 941.9M | Medical Care Facilities |
| 2026-02-13 | DXLG | Destination XL Group, Inc. | $0.56 | 0.54 | 3.89% | fiftyTwoWeekLow | 30.7M | Apparel Retail |
| 2026-02-13 | RICK | RCI Hospitality Holdings, Inc. | $22.74 | 21.88 | 3.93% | fiftyTwoWeekLow | 198.3M | Restaurants |
| 2026-02-13 | PD | PagerDuty, Inc. | $6.94 | 6.67 | 4.05% | allTimeLow | 647.1M | Software - Application |
| 2026-02-13 | PD | PagerDuty, Inc. | $6.94 | 6.67 | 4.05% | fiftyTwoWeekLow | 647.1M | Software - Application |
| 2026-02-13 | CENN | Cenntro Inc. | $0.13 | 0.12 | 4.10% | allTimeLow | 11.2M | Auto Manufacturers |
| 2026-02-13 | STRA | Strategic Education, Inc. | $75.13 | 72.17 | 4.10% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-13 | HSTM | HealthStream, Inc. | $20.31 | 19.50 | 4.15% | fiftyTwoWeekLow | 602.6M | Health Information Services |
| 2026-02-13 | SMSI | Smith Micro Software, Inc. | $0.49 | 0.47 | 4.26% | allTimeLow | 12.5M | Software - Application |
| 2026-02-13 | PAR | PAR Technology Corporation | $20.86 | 20.00 | 4.30% | fiftyTwoWeekLow | 846.7M | Software - Application |
| 2026-02-13 | CYCU | Cycurion, Inc. | $1.69 | 1.62 | 4.32% | allTimeLow | 7.1M | Information Technology Services |
| 2026-02-13 | CYCU | Cycurion, Inc. | $1.69 | 1.62 | 4.32% | fiftyTwoWeekLow | 7.1M | Information Technology Services |
| 2026-02-13 | DH | Definitive Healthcare Corp. | $1.59 | 1.52 | 4.61% | allTimeLow | 165.5M | Health Information Services |
| 2026-02-13 | DH | Definitive Healthcare Corp. | $1.59 | 1.52 | 4.61% | fiftyTwoWeekLow | 165.5M | Health Information Services |
| 2026-02-13 | XRX | Xerox Holdings Corporation | $1.92 | 1.83 | 4.64% | fiftyTwoWeekLow | 246.3M | Business Equipment & Supplies |
| 2026-02-13 | ANGI | Angi Inc. | $8.10 | 7.74 | 4.65% | fiftyTwoWeekLow | 349.5M | Internet Content & Information |
| 2026-02-13 | MTEX | Mannatech, Incorporated | $7.22 | 6.90 | 4.67% | fiftyTwoWeekLow | 13.7M | Food Distribution |
| 2026-02-13 | IPW | iPower Inc. | $3.56 | 3.40 | 4.71% | allTimeLow | 4.1M | Internet Retail |
| 2026-02-13 | YELP | Yelp Inc. | $20.98 | 20.03 | 4.74% | fiftyTwoWeekLow | 1.3B | Internet Content & Information |
| 2026-02-13 | SGA | Saga Communications, Inc. | $11.19 | 10.68 | 4.78% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-02-13 | VIRC | Virco Mfg. Corporation | $6.29 | 6.00 | 4.83% | fiftyTwoWeekLow | 99.1M | Furnishings, Fixtures & Appliances |
| 2026-02-13 | ACCS | ACCESS Newswire Inc. | $7.12 | 6.79 | 4.86% | fiftyTwoWeekLow | 27.5M | Advertising Agencies |
| 2026-02-13 | UHAL-B | U-Haul Holding Company | $46.07 | 43.93 | 4.87% | fiftyTwoWeekLow | 8.9B | Rental & Leasing Services |
| 2026-02-13 | UIS | Unisys Corporation | $2.24 | 2.13 | 4.92% | fiftyTwoWeekLow | 159.7M | Information Technology Services |
| 2026-02-13 | TASK | TaskUs, Inc. | $10.02 | 9.55 | 4.92% | fiftyTwoWeekLow | 906M | Information Technology Services |
| 2026-02-13 | GPK | Graphic Packaging Holding Company | $12.42 | 11.83 | 4.99% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-12 | AIOT | PowerFleet, Inc. | $3.60 | 3.59 | 0.28% | fiftyTwoWeekLow | 482.9M | Software - Infrastructure |
| 2026-02-12 | ASTH | Astrana Health, Inc. | $18.16 | 18.08 | 0.44% | fiftyTwoWeekLow | 910.8M | Medical Care Facilities |
| 2026-02-12 | CNNE | Cannae Holdings, Inc. | $13.34 | 13.28 | 0.45% | allTimeLow | 698.7M | Restaurants |
| 2026-02-12 | VSNT | Versant Media Group, Inc. | $27.42 | 27.17 | 0.92% | allTimeLow | 4B | Entertainment |
| 2026-02-12 | VSNT | Versant Media Group, Inc. | $27.42 | 27.17 | 0.92% | fiftyTwoWeekLow | 4B | Entertainment |
| 2026-02-12 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 0.95% | allTimeLow | 26.2M | Electronic Gaming & Multimedia |
| 2026-02-12 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 0.95% | fiftyTwoWeekLow | 26.2M | Electronic Gaming & Multimedia |
| 2026-02-12 | SMPL | The Simply Good Foods Company | $16.04 | 15.85 | 1.23% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-12 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 1.30% | allTimeLow | 54.9M | Electronic Gaming & Multimedia |
| 2026-02-12 | MYPS | PLAYSTUDIOS, Inc. | $0.44 | 0.43 | 1.30% | fiftyTwoWeekLow | 54.9M | Electronic Gaming & Multimedia |
| 2026-02-12 | DH | Definitive Healthcare Corp. | $1.54 | 1.52 | 1.32% | allTimeLow | 160.3M | Health Information Services |
| 2026-02-12 | DH | Definitive Healthcare Corp. | $1.54 | 1.52 | 1.32% | fiftyTwoWeekLow | 160.3M | Health Information Services |
| 2026-02-12 | UIS | Unisys Corporation | $2.19 | 2.16 | 1.39% | allTimeLow | 156.2M | Information Technology Services |
| 2026-02-12 | HNST | The Honest Company, Inc. | $2.10 | 2.07 | 1.45% | fiftyTwoWeekLow | 234.8M | Household & Personal Products |
| 2026-02-12 | IQST | iQSTEL Inc. | $2.06 | 2.03 | 1.48% | allTimeLow | 9.6M | Telecom Services |
| 2026-02-12 | BLIN | Bridgeline Digital, Inc. | $0.70 | 0.69 | 1.58% | fiftyTwoWeekLow | 8.6M | Software - Infrastructure |
| 2026-02-12 | KFY | Korn Ferry | $60.17 | 59.23 | 1.59% | fiftyTwoWeekLow | 3.2B | Staffing & Employment Services |
| 2026-02-12 | TDOC | Teladoc Health, Inc. | $4.47 | 4.40 | 1.59% | allTimeLow | 793.3M | Health Information Services |
| 2026-02-12 | TDOC | Teladoc Health, Inc. | $4.47 | 4.40 | 1.59% | fiftyTwoWeekLow | 793.3M | Health Information Services |
| 2026-02-12 | ONFO | Onfolio Holdings, Inc. | $0.47 | 0.46 | 1.61% | fiftyTwoWeekLow | 2.4M | Internet Content & Information |
| 2026-02-12 | EXFY | Expensify, Inc. | $1.22 | 1.20 | 1.67% | allTimeLow | 113.5M | Software - Application |
| 2026-02-12 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.71% | fiftyTwoWeekLow | 12.4M | Oil & Gas E&P |
| 2026-02-12 | PAR | PAR Technology Corporation | $20.35 | 20.00 | 1.75% | fiftyTwoWeekLow | 826M | Software - Application |
| 2026-02-12 | SG | Sweetgreen, Inc. | $5.13 | 5.04 | 1.79% | allTimeLow | 607.3M | Restaurants |
| 2026-02-12 | SG | Sweetgreen, Inc. | $5.13 | 5.04 | 1.79% | fiftyTwoWeekLow | 607.3M | Restaurants |
| 2026-02-12 | CNNE | Cannae Holdings, Inc. | $13.34 | 13.10 | 1.87% | fiftyTwoWeekLow | 698.7M | Restaurants |
| 2026-02-12 | HOG | Harley-Davidson, Inc. | $19.70 | 19.33 | 1.91% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-12 | UHAL | U-Haul Holding Company | $48.77 | 47.84 | 1.94% | fiftyTwoWeekLow | 9.3B | Rental & Leasing Services |
| 2026-02-12 | HSTM | HealthStream, Inc. | $19.88 | 19.50 | 1.95% | fiftyTwoWeekLow | 589.8M | Health Information Services |
| 2026-02-12 | UHAL-B | U-Haul Holding Company | $44.80 | 43.93 | 1.98% | fiftyTwoWeekLow | 8.6B | Rental & Leasing Services |
| 2026-02-12 | IART | Integra LifeSciences Holdings Corporation | $10.81 | 10.60 | 1.98% | fiftyTwoWeekLow | 842.2M | Medical Devices |
| 2026-02-12 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 1.99% | allTimeLow | 9.7M | Entertainment |
| 2026-02-12 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 1.99% | fiftyTwoWeekLow | 9.7M | Entertainment |
| 2026-02-12 | NCMI | National CineMedia, Inc. | $3.25 | 3.19 | 2.04% | fiftyTwoWeekLow | 305M | Advertising Agencies |
| 2026-02-12 | HFFG | HF Foods Group Inc. | $1.50 | 1.47 | 2.04% | allTimeLow | 79.6M | Food Distribution |
| 2026-02-12 | TASK | TaskUs, Inc. | $9.75 | 9.55 | 2.09% | fiftyTwoWeekLow | 881.6M | Information Technology Services |
| 2026-02-12 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.10% | allTimeLow | 8.5M | Security & Protection Services |
| 2026-02-12 | GFAI | Guardforce AI Co., Limited | $0.39 | 0.38 | 2.10% | fiftyTwoWeekLow | 8.5M | Security & Protection Services |
| 2026-02-12 | TMCI | Treace Medical Concepts, Inc. | $1.90 | 1.86 | 2.15% | allTimeLow | 121.1M | Medical Devices |
| 2026-02-12 | BMBL | Bumble Inc. | $2.79 | 2.73 | 2.20% | allTimeLow | 443.5M | Internet Content & Information |
| 2026-02-12 | NABL | N-able, Inc. | $5.31 | 5.20 | 2.21% | allTimeLow | 993.5M | Information Technology Services |
| 2026-02-12 | HCAT | Health Catalyst, Inc. | $1.84 | 1.80 | 2.22% | allTimeLow | 130.1M | Health Information Services |
| 2026-02-12 | CRSR | Corsair Gaming, Inc. | $4.58 | 4.48 | 2.23% | allTimeLow | 488.1M | Computer Hardware |
| 2026-02-12 | CRSR | Corsair Gaming, Inc. | $4.58 | 4.48 | 2.23% | fiftyTwoWeekLow | 488.1M | Computer Hardware |
| 2026-02-12 | BMRA | Biomerica, Inc. | $2.16 | 2.11 | 2.37% | fiftyTwoWeekLow | 6.5M | Medical Devices |
| 2026-02-12 | WVVI | Willamette Valley Vineyards, Inc. | $2.55 | 2.49 | 2.41% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2026-02-12 | COTY | Coty Inc. | $2.50 | 2.44 | 2.46% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-12 | COTY | Coty Inc. | $2.50 | 2.44 | 2.46% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-12 | UIS | Unisys Corporation | $2.19 | 2.13 | 2.58% | fiftyTwoWeekLow | 156.2M | Information Technology Services |
| 2026-02-12 | STRA | Strategic Education, Inc. | $74.06 | 72.17 | 2.62% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2026-02-12 | BRCC | BRC Inc. | $0.70 | 0.68 | 2.64% | allTimeLow | 80.3M | Packaged Foods |
| 2026-02-12 | UHAL-B | U-Haul Holding Company | $44.80 | 43.62 | 2.71% | allTimeLow | 8.6B | Rental & Leasing Services |
| 2026-02-12 | AVTR | Avantor, Inc. | $9.14 | 8.89 | 2.75% | fiftyTwoWeekLow | 6.2B | Medical Instruments & Supplies |
| 2026-02-12 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | allTimeLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-12 | BNGO | Bionano Genomics, Inc. | $1.09 | 1.06 | 2.83% | fiftyTwoWeekLow | 10.6M | Medical Instruments & Supplies |
| 2026-02-12 | CETX | Cemtrex, Inc. | $1.40 | 1.36 | 2.94% | allTimeLow | 12.6M | Software - Infrastructure |
| 2026-02-12 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | allTimeLow | 25M | Apparel Retail |
| 2026-02-12 | BIRD | Allbirds, Inc. | $3.05 | 2.96 | 3.04% | fiftyTwoWeekLow | 25M | Apparel Retail |
| 2026-02-12 | CNXC | Concentrix Corporation | $30.25 | 29.35 | 3.05% | allTimeLow | 1.9B | Information Technology Services |
| 2026-02-12 | CNXC | Concentrix Corporation | $30.25 | 29.35 | 3.05% | fiftyTwoWeekLow | 1.9B | Information Technology Services |
| 2026-02-12 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | allTimeLow | 297.1M | Software - Application |
| 2026-02-12 | PUBM | PubMatic, Inc. | $6.40 | 6.21 | 3.06% | fiftyTwoWeekLow | 297.1M | Software - Application |
| 2026-02-12 | RGP | Resources Connection, Inc. | $3.95 | 3.83 | 3.13% | allTimeLow | 132.3M | Consulting Services |
| 2026-02-12 | CBZ | CBIZ, Inc. | $28.04 | 27.17 | 3.20% | fiftyTwoWeekLow | 1.5B | Specialty Business Services |
| 2026-02-12 | GPK | Graphic Packaging Holding Company | $12.21 | 11.83 | 3.21% | fiftyTwoWeekLow | 3.6B | Packaging & Containers |
| 2026-02-12 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | allTimeLow | 787.6M | Packaged Foods |
| 2026-02-12 | UTZ | Utz Brands, Inc. | $9.00 | 8.71 | 3.27% | fiftyTwoWeekLow | 787.6M | Packaged Foods |
| 2026-02-12 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | allTimeLow | 159M | Software - Application |
| 2026-02-12 | THRY | Thryv Holdings, Inc. | $3.62 | 3.50 | 3.28% | fiftyTwoWeekLow | 159M | Software - Application |
| 2026-02-12 | HCTI | Healthcare Triangle, Inc. | $7.23 | 7.00 | 3.29% | allTimeLow | 1.3M | Health Information Services |
| 2026-02-12 | GETY | Getty Images Holdings, Inc. | $1.03 | 1.00 | 3.31% | allTimeLow | 428.3M | Internet Content & Information |
| 2026-02-12 | EVH | Evolent Health, Inc. | $2.64 | 2.56 | 3.33% | allTimeLow | 306.2M | Health Information Services |
| 2026-02-12 | EVH | Evolent Health, Inc. | $2.64 | 2.56 | 3.33% | fiftyTwoWeekLow | 306.2M | Health Information Services |
| 2026-02-12 | XPER | Xperi Inc. | $5.24 | 5.07 | 3.46% | allTimeLow | 242.8M | Software - Application |
| 2026-02-12 | XPER | Xperi Inc. | $5.24 | 5.07 | 3.46% | fiftyTwoWeekLow | 242.8M | Software - Application |
| 2026-02-12 | CXAI | CXApp Inc. | $0.20 | 0.20 | 3.59% | allTimeLow | 7.4M | Software - Application |
| 2026-02-12 | CAPS | Capstone Holding Corp. | $0.51 | 0.49 | 3.61% | allTimeLow | 4.2M | Building Materials |
| 2026-02-12 | CAPS | Capstone Holding Corp. | $0.51 | 0.49 | 3.61% | fiftyTwoWeekLow | 4.2M | Building Materials |
| 2026-02-12 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 3.67% | fiftyTwoWeekLow | 11.2M | Rental & Leasing Services |
| 2026-02-12 | HELE | Helen of Troy Limited | $16.90 | 16.29 | 3.74% | fiftyTwoWeekLow | 389.9M | Household & Personal Products |
| 2026-02-12 | GAIA | Gaia, Inc. | $3.04 | 2.93 | 3.75% | fiftyTwoWeekLow | 76.1M | Entertainment |
| 2026-02-12 | TTEC | TTEC Holdings, Inc. | $2.20 | 2.12 | 3.77% | allTimeLow | 106.8M | Information Technology Services |
| 2026-02-12 | TTEC | TTEC Holdings, Inc. | $2.20 | 2.12 | 3.77% | fiftyTwoWeekLow | 106.8M | Information Technology Services |
| 2026-02-12 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | allTimeLow | 757.4M | Health Information Services |
| 2026-02-12 | GDRX | GoodRx Holdings, Inc. | $2.18 | 2.10 | 3.81% | fiftyTwoWeekLow | 757.4M | Health Information Services |
| 2026-02-12 | VIRC | Virco Mfg. Corporation | $6.23 | 6.00 | 3.83% | fiftyTwoWeekLow | 98.2M | Furnishings, Fixtures & Appliances |
| 2026-02-12 | ALIT | Alight, Inc. | $1.34 | 1.29 | 3.88% | allTimeLow | 736.3M | Software - Application |
| 2026-02-12 | RICK | RCI Hospitality Holdings, Inc. | $22.74 | 21.88 | 3.93% | fiftyTwoWeekLow | 198.3M | Restaurants |
| 2026-02-12 | TMCI | Treace Medical Concepts, Inc. | $1.90 | 1.82 | 4.11% | fiftyTwoWeekLow | 121.1M | Medical Devices |
| 2026-02-12 | GWAV | Greenwave Technology Solutions, Inc. | $4.01 | 3.85 | 4.16% | allTimeLow | 3.3M | Waste Management |
| 2026-02-12 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | allTimeLow | 373.1M | Software - Infrastructure |
| 2026-02-12 | PSFE | Paysafe Limited | $6.34 | 6.08 | 4.19% | fiftyTwoWeekLow | 373.1M | Software - Infrastructure |
| 2026-02-12 | SMSI | Smith Micro Software, Inc. | $0.49 | 0.47 | 4.26% | allTimeLow | 12.5M | Software - Application |
| 2026-02-12 | ACCS | ACCESS Newswire Inc. | $7.08 | 6.79 | 4.27% | fiftyTwoWeekLow | 27.4M | Advertising Agencies |
| 2026-02-12 | EXFY | Expensify, Inc. | $1.22 | 1.17 | 4.27% | fiftyTwoWeekLow | 113.5M | Software - Application |
| 2026-02-12 | XRX | Xerox Holdings Corporation | $1.94 | 1.86 | 4.30% | allTimeLow | 248.4M | Business Equipment & Supplies |
| 2026-02-12 | ENOV | Enovis Corporation | $21.91 | 21.00 | 4.33% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-02-12 | TFX | Teleflex Incorporated | $104.54 | 100.18 | 4.35% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-02-12 | BRCC | BRC Inc. | $0.70 | 0.67 | 4.48% | fiftyTwoWeekLow | 80.3M | Packaged Foods |
| 2026-02-12 | MTEX | Mannatech, Incorporated | $7.21 | 6.90 | 4.49% | fiftyTwoWeekLow | 13.7M | Food Distribution |
| 2026-02-12 | CENN | Cenntro Inc. | $0.13 | 0.12 | 4.59% | allTimeLow | 11.2M | Auto Manufacturers |
| 2026-02-12 | RGP | Resources Connection, Inc. | $3.95 | 3.77 | 4.64% | fiftyTwoWeekLow | 132.3M | Consulting Services |
| 2026-02-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.78% | allTimeLow | 93.2M | Engineering & Construction |
| 2026-02-12 | BLNK | Blink Charging Co. | $0.66 | 0.63 | 4.78% | fiftyTwoWeekLow | 93.2M | Engineering & Construction |
| 2026-02-12 | RKDA | Arcadia Biosciences, Inc. | $1.74 | 1.66 | 4.82% | allTimeLow | 3.8M | Packaged Foods |
| 2026-02-12 | RKDA | Arcadia Biosciences, Inc. | $1.74 | 1.66 | 4.82% | fiftyTwoWeekLow | 3.8M | Packaged Foods |
| 2026-02-12 | SKLZ | Skillz Inc. | $3.25 | 3.10 | 4.84% | allTimeLow | 49.7M | Electronic Gaming & Multimedia |
| 2026-02-12 | SKLZ | Skillz Inc. | $3.25 | 3.10 | 4.84% | fiftyTwoWeekLow | 49.7M | Electronic Gaming & Multimedia |
| 2026-02-12 | WBUY | N/A | $1.19 | 1.14 | 4.85% | allTimeLow | 2.7M | Internet Retail |
| 2026-02-12 | ATER | Aterian, Inc. | $0.65 | 0.61 | 4.89% | allTimeLow | 6.5M | Furnishings, Fixtures & Appliances |
| 2026-02-12 | BZFD | BuzzFeed, Inc. | $0.81 | 0.77 | 4.91% | fiftyTwoWeekLow | 30.2M | Internet Content & Information |
| 2026-02-12 | ADT | ADT Inc. | $7.64 | 7.28 | 4.95% | fiftyTwoWeekLow | 6.3B | Security & Protection Services |
| 2026-02-12 | ICFI | ICF International, Inc. | $75.60 | 72.03 | 4.96% | fiftyTwoWeekLow | 1.4B | Consulting Services |
| 2026-02-11 | ANDG | N/A | $18.34 | 18.12 | 1.21% | allTimeLow | 2B | Personal Services |
| 2026-02-11 | ANDG | N/A | $18.34 | 18.12 | 1.21% | fiftyTwoWeekLow | 2B | Personal Services |
| 2026-02-11 | VIRC | Virco Mfg. Corporation | $6.09 | 6.00 | 1.50% | fiftyTwoWeekLow | 96M | Furnishings, Fixtures & Appliances |
| 2026-02-11 | LAW | CS Disco, Inc. | $3.37 | 3.31 | 1.81% | allTimeLow | 210.6M | Software - Application |
| 2026-02-11 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 2.46% | allTimeLow | 58.1M | Medical Devices |
| 2026-02-11 | ARAY | Accuray Incorporated | $0.51 | 0.50 | 2.46% | fiftyTwoWeekLow | 58.1M | Medical Devices |
| 2026-02-11 | JJSF | J&J Snack Foods Corp. | $82.31 | 80.00 | 2.89% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-11 | HNST | The Honest Company, Inc. | $2.14 | 2.07 | 3.38% | fiftyTwoWeekLow | 239.2M | Household & Personal Products |
| 2026-02-11 | HSTM | HealthStream, Inc. | $20.16 | 19.50 | 3.38% | fiftyTwoWeekLow | 598.1M | Health Information Services |
| 2026-02-11 | GENK | GEN Restaurant Group, Inc. | $1.79 | 1.73 | 3.47% | allTimeLow | 59M | Restaurants |
| 2026-02-11 | UHAL | U-Haul Holding Company | $49.52 | 47.84 | 3.51% | fiftyTwoWeekLow | 9.4B | Rental & Leasing Services |
| 2026-02-11 | UHAL-B | U-Haul Holding Company | $45.48 | 43.93 | 3.53% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-02-11 | CNNE | Cannae Holdings, Inc. | $13.76 | 13.28 | 3.61% | allTimeLow | 720.7M | Restaurants |
| 2026-02-11 | RKDA | Arcadia Biosciences, Inc. | $1.72 | 1.66 | 3.61% | allTimeLow | 3.8M | Packaged Foods |
| 2026-02-11 | RKDA | Arcadia Biosciences, Inc. | $1.72 | 1.66 | 3.61% | fiftyTwoWeekLow | 3.8M | Packaged Foods |
| 2026-02-11 | SMPL | The Simply Good Foods Company | $16.42 | 15.85 | 3.63% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-11 | COTY | Coty Inc. | $2.53 | 2.44 | 3.69% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-11 | COTY | Coty Inc. | $2.53 | 2.44 | 3.69% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-11 | UHAL-B | U-Haul Holding Company | $45.48 | 43.62 | 4.26% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-02-11 | GAME | GameSquare Holdings, Inc. | $0.29 | 0.27 | 4.49% | allTimeLow | 27.2M | Electronic Gaming & Multimedia |
| 2026-02-11 | GAME | GameSquare Holdings, Inc. | $0.29 | 0.27 | 4.49% | fiftyTwoWeekLow | 27.2M | Electronic Gaming & Multimedia |
| 2026-02-11 | EVH | Evolent Health, Inc. | $2.67 | 2.56 | 4.50% | allTimeLow | 309.6M | Health Information Services |
| 2026-02-11 | EVH | Evolent Health, Inc. | $2.67 | 2.56 | 4.50% | fiftyTwoWeekLow | 309.6M | Health Information Services |
| 2026-02-11 | CNVS | Cineverse Corp. | $1.85 | 1.77 | 4.52% | fiftyTwoWeekLow | 35.4M | Entertainment |
| 2026-02-11 | VSNT | Versant Media Group, Inc. | $28.40 | 27.17 | 4.53% | allTimeLow | 4.1B | Entertainment |
| 2026-02-11 | VSNT | Versant Media Group, Inc. | $28.40 | 27.17 | 4.53% | fiftyTwoWeekLow | 4.1B | Entertainment |
| 2026-02-11 | NABL | N-able, Inc. | $5.44 | 5.20 | 4.72% | allTimeLow | 1B | Information Technology Services |
| 2026-02-11 | ONFO | Onfolio Holdings, Inc. | $0.48 | 0.46 | 4.83% | fiftyTwoWeekLow | 2.5M | Internet Content & Information |
| 2026-02-11 | GPK | Graphic Packaging Holding Company | $12.41 | 11.83 | 4.90% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-11 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | allTimeLow | 963.8M | Education & Training Services |
| 2026-02-11 | COUR | Coursera, Inc. | $5.74 | 5.47 | 4.94% | fiftyTwoWeekLow | 963.8M | Education & Training Services |
| 2026-02-11 | SG | Sweetgreen, Inc. | $5.29 | 5.04 | 4.96% | allTimeLow | 626.2M | Restaurants |
| 2026-02-11 | SG | Sweetgreen, Inc. | $5.29 | 5.04 | 4.96% | fiftyTwoWeekLow | 626.2M | Restaurants |
| 2026-02-11 | RGP | Resources Connection, Inc. | $4.02 | 3.83 | 4.96% | allTimeLow | 134.7M | Consulting Services |
| 2026-02-11 | MTEX | Mannatech, Incorporated | $7.24 | 6.90 | 4.99% | fiftyTwoWeekLow | 13.8M | Food Distribution |
| 2026-02-10 | HSTM | HealthStream, Inc. | $19.99 | 19.50 | 2.51% | fiftyTwoWeekLow | 593.1M | Health Information Services |
| 2026-02-10 | JJSF | J&J Snack Foods Corp. | $82.62 | 80.00 | 3.28% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-10 | UVV | Universal Corporation | $51.62 | 49.96 | 3.32% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-02-10 | CNVS | Cineverse Corp. | $1.83 | 1.77 | 3.39% | fiftyTwoWeekLow | 35M | Entertainment |
| 2026-02-10 | SMPL | The Simply Good Foods Company | $16.41 | 15.85 | 3.57% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-10 | IART | Integra LifeSciences Holdings Corporation | $10.98 | 10.60 | 3.58% | fiftyTwoWeekLow | 855.5M | Medical Devices |
| 2026-02-10 | COTY | Coty Inc. | $2.54 | 2.44 | 4.10% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-10 | COTY | Coty Inc. | $2.54 | 2.44 | 4.10% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-10 | VIRC | Virco Mfg. Corporation | $6.29 | 6.00 | 4.83% | fiftyTwoWeekLow | 99.1M | Furnishings, Fixtures & Appliances |
| 2026-02-10 | INGN | Inogen, Inc. | $5.75 | 5.48 | 4.93% | fiftyTwoWeekLow | 156.1M | Medical Devices |
| 2026-02-10 | UHAL | U-Haul Holding Company | $50.23 | 47.84 | 5.00% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-02-09 | JJSF | J&J Snack Foods Corp. | $81.47 | 80.00 | 1.84% | fiftyTwoWeekLow | 1.5B | Packaged Foods |
| 2026-02-09 | INGN | Inogen, Inc. | $5.59 | 5.48 | 2.01% | fiftyTwoWeekLow | 151.8M | Medical Devices |
| 2026-02-09 | UHAL | U-Haul Holding Company | $48.81 | 47.84 | 2.03% | fiftyTwoWeekLow | 9.3B | Rental & Leasing Services |
| 2026-02-09 | HSTM | HealthStream, Inc. | $19.99 | 19.50 | 2.51% | fiftyTwoWeekLow | 593.1M | Health Information Services |
| 2026-02-09 | UHAL-B | U-Haul Holding Company | $45.05 | 43.93 | 2.55% | fiftyTwoWeekLow | 8.7B | Rental & Leasing Services |
| 2026-02-09 | SGRY | Surgery Partners, Inc. | $13.48 | 13.13 | 2.63% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-02-09 | ASTH | Astrana Health, Inc. | $18.59 | 18.08 | 2.82% | fiftyTwoWeekLow | 932.4M | Medical Care Facilities |
| 2026-02-09 | BMRA | Biomerica, Inc. | $2.17 | 2.11 | 2.84% | fiftyTwoWeekLow | 6.6M | Medical Devices |
| 2026-02-09 | IART | Integra LifeSciences Holdings Corporation | $10.93 | 10.60 | 3.11% | fiftyTwoWeekLow | 851.6M | Medical Devices |
| 2026-02-09 | UHAL-B | U-Haul Holding Company | $45.05 | 43.62 | 3.28% | allTimeLow | 8.7B | Rental & Leasing Services |
| 2026-02-09 | UVV | Universal Corporation | $51.62 | 49.96 | 3.32% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2026-02-09 | XXII | 22nd Century Group, Inc. | $5.36 | 5.18 | 3.47% | allTimeLow | 2.7M | Tobacco |
| 2026-02-09 | XXII | 22nd Century Group, Inc. | $5.36 | 5.18 | 3.47% | fiftyTwoWeekLow | 2.7M | Tobacco |
| 2026-02-09 | SMPL | The Simply Good Foods Company | $16.47 | 15.85 | 3.94% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-09 | HOG | Harley-Davidson, Inc. | $20.14 | 19.33 | 4.19% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-09 | COTY | Coty Inc. | $2.55 | 2.44 | 4.51% | allTimeLow | 2.2B | Household & Personal Products |
| 2026-02-09 | COTY | Coty Inc. | $2.55 | 2.44 | 4.51% | fiftyTwoWeekLow | 2.2B | Household & Personal Products |
| 2026-02-06 | MDIA | MediaCo Holding Inc. | $0.55 | 0.54 | 2.42% | fiftyTwoWeekLow | 45.1M | Broadcasting |
| 2026-02-06 | HSTM | HealthStream, Inc. | $20.09 | 19.50 | 3.03% | fiftyTwoWeekLow | 596M | Health Information Services |
| 2026-02-06 | JJSF | J&J Snack Foods Corp. | $82.54 | 80.00 | 3.18% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-06 | SGRY | Surgery Partners, Inc. | $13.56 | 13.13 | 3.24% | fiftyTwoWeekLow | 1.8B | Medical Care Facilities |
| 2026-02-06 | INGN | Inogen, Inc. | $5.66 | 5.48 | 3.28% | fiftyTwoWeekLow | 153.7M | Medical Devices |
| 2026-02-06 | UHAL-B | U-Haul Holding Company | $45.67 | 43.93 | 3.96% | fiftyTwoWeekLow | 8.8B | Rental & Leasing Services |
| 2026-02-06 | BRN | Barnwell Industries, Inc. | $1.01 | 0.97 | 4.12% | fiftyTwoWeekLow | 12.7M | Oil & Gas E&P |
| 2026-02-06 | CPHC | Canterbury Park Holding Corporation | $15.01 | 14.39 | 4.31% | fiftyTwoWeekLow | 76.5M | Resorts & Casinos |
| 2026-02-06 | UHAL | U-Haul Holding Company | $49.92 | 47.84 | 4.35% | fiftyTwoWeekLow | 9.5B | Rental & Leasing Services |
| 2026-02-06 | WVVI | Willamette Valley Vineyards, Inc. | $2.60 | 2.49 | 4.42% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2026-02-06 | LSH | Lakeside Holding Limited | $0.54 | 0.52 | 4.43% | allTimeLow | 18.5M | Integrated Freight & Logistics |
| 2026-02-06 | LSH | Lakeside Holding Limited | $0.54 | 0.52 | 4.43% | fiftyTwoWeekLow | 18.5M | Integrated Freight & Logistics |
| 2026-02-06 | PUBM | PubMatic, Inc. | $6.49 | 6.21 | 4.51% | allTimeLow | 301.2M | Software - Application |
| 2026-02-06 | PUBM | PubMatic, Inc. | $6.49 | 6.21 | 4.51% | fiftyTwoWeekLow | 301.2M | Software - Application |
| 2026-02-06 | UHAL-B | U-Haul Holding Company | $45.67 | 43.62 | 4.70% | allTimeLow | 8.8B | Rental & Leasing Services |
| 2026-02-06 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 4.71% | allTimeLow | 7.5M | Medical Devices |
| 2026-02-06 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 4.71% | fiftyTwoWeekLow | 7.5M | Medical Devices |
| 2026-02-06 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.84% | fiftyTwoWeekLow | 19.5M | Medical Instruments & Supplies |
| 2026-02-05 | CETY | Clean Energy Technologies, Inc. | $0.46 | 0.46 | 0.22% | allTimeLow | 4.2M | Specialty Industrial Machinery |
| 2026-02-05 | CETY | Clean Energy Technologies, Inc. | $0.46 | 0.46 | 0.22% | fiftyTwoWeekLow | 4.2M | Specialty Industrial Machinery |
| 2026-02-05 | BILL | BILL Holdings, Inc. | $35.68 | 35.46 | 0.63% | fiftyTwoWeekLow | 3.6B | Software - Application |
| 2026-02-05 | BIOX | Bioceres Crop Solutions Corp. | $0.53 | 0.53 | 0.78% | allTimeLow | 33.8M | Agricultural Inputs |
| 2026-02-05 | BIOX | Bioceres Crop Solutions Corp. | $0.53 | 0.53 | 0.78% | fiftyTwoWeekLow | 33.8M | Agricultural Inputs |
| 2026-02-05 | IBTA | Ibotta, Inc. | $19.25 | 19.10 | 0.79% | allTimeLow | 511.7M | Software - Application |
| 2026-02-05 | IBTA | Ibotta, Inc. | $19.25 | 19.10 | 0.79% | fiftyTwoWeekLow | 511.7M | Software - Application |
| 2026-02-05 | ATER | Aterian, Inc. | $0.62 | 0.61 | 0.81% | allTimeLow | 6.2M | Furnishings, Fixtures & Appliances |
| 2026-02-05 | XPER | Xperi Inc. | $5.11 | 5.07 | 0.89% | allTimeLow | 236.8M | Software - Application |
| 2026-02-05 | XPER | Xperi Inc. | $5.11 | 5.07 | 0.89% | fiftyTwoWeekLow | 236.8M | Software - Application |
| 2026-02-05 | SKLZ | Skillz Inc. | $3.13 | 3.10 | 0.97% | allTimeLow | 47.9M | Electronic Gaming & Multimedia |
| 2026-02-05 | SKLZ | Skillz Inc. | $3.13 | 3.10 | 0.97% | fiftyTwoWeekLow | 47.9M | Electronic Gaming & Multimedia |
| 2026-02-05 | PUBM | PubMatic, Inc. | $6.28 | 6.21 | 1.13% | allTimeLow | 291.5M | Software - Application |
| 2026-02-05 | PUBM | PubMatic, Inc. | $6.28 | 6.21 | 1.13% | fiftyTwoWeekLow | 291.5M | Software - Application |
| 2026-02-05 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 1.50% | allTimeLow | 67.2M | Aerospace & Defense |
| 2026-02-05 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 1.50% | fiftyTwoWeekLow | 67.2M | Aerospace & Defense |
| 2026-02-05 | TGL | Treasure Global Inc. | $3.76 | 3.70 | 1.62% | allTimeLow | 6.3M | Software - Application |
| 2026-02-05 | TGL | Treasure Global Inc. | $3.76 | 3.70 | 1.62% | fiftyTwoWeekLow | 6.3M | Software - Application |
| 2026-02-05 | BRN | Barnwell Industries, Inc. | $0.99 | 0.97 | 1.86% | fiftyTwoWeekLow | 12.4M | Oil & Gas E&P |
| 2026-02-05 | FIVN | Five9, Inc. | $16.01 | 15.70 | 1.97% | fiftyTwoWeekLow | 1.3B | Software - Infrastructure |
| 2026-02-05 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.13% | allTimeLow | 90.9M | Engineering & Construction |
| 2026-02-05 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.13% | fiftyTwoWeekLow | 90.9M | Engineering & Construction |
| 2026-02-05 | SGRY | Surgery Partners, Inc. | $13.43 | 13.13 | 2.25% | fiftyTwoWeekLow | 1.7B | Medical Care Facilities |
| 2026-02-05 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 2.28% | allTimeLow | 6.2M | Grocery Stores |
| 2026-02-05 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 2.28% | fiftyTwoWeekLow | 6.2M | Grocery Stores |
| 2026-02-05 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 2.34% | allTimeLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-02-05 | GAME | GameSquare Holdings, Inc. | $0.28 | 0.27 | 2.34% | fiftyTwoWeekLow | 26.6M | Electronic Gaming & Multimedia |
| 2026-02-05 | EMPD | Empery Digital Inc. | $3.26 | 3.19 | 2.35% | allTimeLow | 121.9M | Auto Manufacturers |
| 2026-02-05 | EMPD | Empery Digital Inc. | $3.26 | 3.19 | 2.35% | fiftyTwoWeekLow | 121.9M | Auto Manufacturers |
| 2026-02-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.44% | allTimeLow | 19.2M | Education & Training Services |
| 2026-02-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.44% | fiftyTwoWeekLow | 19.2M | Education & Training Services |
| 2026-02-05 | NXGL | NEXGEL, Inc. | $1.21 | 1.18 | 2.54% | fiftyTwoWeekLow | 9.9M | Medical Instruments & Supplies |
| 2026-02-05 | IART | Integra LifeSciences Holdings Corporation | $10.88 | 10.60 | 2.64% | fiftyTwoWeekLow | 847.7M | Medical Devices |
| 2026-02-05 | FRGT | Freight Technologies, Inc. | $1.10 | 1.07 | 2.80% | allTimeLow | 1.7M | Software - Application |
| 2026-02-05 | BZFD | BuzzFeed, Inc. | $0.80 | 0.77 | 2.89% | fiftyTwoWeekLow | 29.6M | Internet Content & Information |
| 2026-02-05 | CETX | Cemtrex, Inc. | $1.40 | 1.36 | 2.94% | allTimeLow | 12.6M | Software - Infrastructure |
| 2026-02-05 | POLA | Polar Power, Inc. | $1.35 | 1.31 | 3.05% | allTimeLow | 3.6M | Electrical Equipment & Parts |
| 2026-02-05 | POLA | Polar Power, Inc. | $1.35 | 1.31 | 3.05% | fiftyTwoWeekLow | 3.6M | Electrical Equipment & Parts |
| 2026-02-05 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 3.07% | allTimeLow | 9.8M | Entertainment |
| 2026-02-05 | AGAE | Allied Gaming & Entertainment Inc. | $0.26 | 0.25 | 3.07% | fiftyTwoWeekLow | 9.8M | Entertainment |
| 2026-02-05 | RAMP | LiveRamp Holdings, Inc. | $22.42 | 21.71 | 3.27% | fiftyTwoWeekLow | 1.5B | Software - Infrastructure |
| 2026-02-05 | INGN | Inogen, Inc. | $5.66 | 5.48 | 3.28% | fiftyTwoWeekLow | 153.7M | Medical Devices |
| 2026-02-05 | CNVS | Cineverse Corp. | $1.83 | 1.77 | 3.39% | fiftyTwoWeekLow | 35M | Entertainment |
| 2026-02-05 | SMSI | Smith Micro Software, Inc. | $0.49 | 0.47 | 3.55% | allTimeLow | 12.4M | Software - Application |
| 2026-02-05 | ENOV | Enovis Corporation | $21.79 | 21.00 | 3.76% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-05 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.78% | allTimeLow | 8.6M | Security & Protection Services |
| 2026-02-05 | GFAI | Guardforce AI Co., Limited | $0.40 | 0.38 | 3.78% | fiftyTwoWeekLow | 8.6M | Security & Protection Services |
| 2026-02-05 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 3.88% | allTimeLow | 7.4M | Medical Devices |
| 2026-02-05 | TNON | Tenon Medical, Inc. | $0.67 | 0.64 | 3.88% | fiftyTwoWeekLow | 7.4M | Medical Devices |
| 2026-02-05 | HOG | Harley-Davidson, Inc. | $20.09 | 19.33 | 3.93% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-05 | EML | The Eastern Company | $18.32 | 17.61 | 4.03% | fiftyTwoWeekLow | 111.2M | Tools & Accessories |
| 2026-02-05 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | allTimeLow | 26.5M | Solar |
| 2026-02-05 | BEEM | Beam Global | $1.39 | 1.33 | 4.51% | fiftyTwoWeekLow | 26.5M | Solar |
| 2026-02-05 | SVCO | Silvaco Group, Inc. | $3.59 | 3.43 | 4.66% | allTimeLow | 110M | Software - Application |
| 2026-02-05 | SVCO | Silvaco Group, Inc. | $3.59 | 3.43 | 4.66% | fiftyTwoWeekLow | 110M | Software - Application |
| 2026-02-05 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 4.76% | fiftyTwoWeekLow | 11.3M | Rental & Leasing Services |
| 2026-02-05 | RVP | Retractable Technologies, Inc. | $0.65 | 0.62 | 4.84% | fiftyTwoWeekLow | 19.5M | Medical Instruments & Supplies |
| 2026-02-05 | CENN | Cenntro Inc. | $0.13 | 0.12 | 4.92% | allTimeLow | 11.3M | Auto Manufacturers |
| 2026-02-04 | NXGL | NEXGEL, Inc. | $1.22 | 1.18 | 3.39% | fiftyTwoWeekLow | 9.9M | Medical Instruments & Supplies |
| 2026-02-04 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.77% | allTimeLow | 67M | Medical Care Facilities |
| 2026-02-04 | DCGO | DocGo Inc. | $0.68 | 0.66 | 3.77% | fiftyTwoWeekLow | 67M | Medical Care Facilities |
| 2026-02-04 | IART | Integra LifeSciences Holdings Corporation | $11.08 | 10.60 | 4.53% | fiftyTwoWeekLow | 863.3M | Medical Devices |
| 2026-02-04 | EML | The Eastern Company | $18.42 | 17.61 | 4.60% | fiftyTwoWeekLow | 111.8M | Tools & Accessories |
| 2026-02-04 | IBTA | Ibotta, Inc. | $20.05 | 19.10 | 4.97% | allTimeLow | 533M | Software - Application |
| 2026-02-04 | IBTA | Ibotta, Inc. | $20.05 | 19.10 | 4.97% | fiftyTwoWeekLow | 533M | Software - Application |
| 2026-02-04 | BILL | BILL Holdings, Inc. | $37.23 | 35.46 | 5.00% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-02-03 | JJSF | J&J Snack Foods Corp. | $80.50 | 80.00 | 0.62% | fiftyTwoWeekLow | 1.6B | Packaged Foods |
| 2026-02-03 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.04 | 1.03 | 0.97% | allTimeLow | 3.6M | Integrated Freight & Logistics |
| 2026-02-03 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.04 | 1.03 | 0.97% | fiftyTwoWeekLow | 3.6M | Integrated Freight & Logistics |
| 2026-02-03 | IART | Integra LifeSciences Holdings Corporation | $10.78 | 10.60 | 1.70% | fiftyTwoWeekLow | 839.9M | Medical Devices |
| 2026-02-03 | TFX | Teleflex Incorporated | $102.37 | 100.18 | 2.19% | fiftyTwoWeekLow | 4.5B | Medical Instruments & Supplies |
| 2026-02-03 | NSIT | Insight Enterprises, Inc. | $79.06 | 77.10 | 2.54% | fiftyTwoWeekLow | 2.5B | Electronics & Computer Distribution |
| 2026-02-03 | GDRX | GoodRx Holdings, Inc. | $2.16 | 2.10 | 2.86% | allTimeLow | 750.5M | Health Information Services |
| 2026-02-03 | GDRX | GoodRx Holdings, Inc. | $2.16 | 2.10 | 2.86% | fiftyTwoWeekLow | 750.5M | Health Information Services |
| 2026-02-03 | HOG | Harley-Davidson, Inc. | $19.92 | 19.33 | 3.05% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-03 | RAMP | LiveRamp Holdings, Inc. | $22.47 | 21.71 | 3.50% | fiftyTwoWeekLow | 1.5B | Software - Infrastructure |
| 2026-02-03 | XPER | Xperi Inc. | $5.25 | 5.07 | 3.65% | allTimeLow | 243.3M | Software - Application |
| 2026-02-03 | XPER | Xperi Inc. | $5.25 | 5.07 | 3.65% | fiftyTwoWeekLow | 243.3M | Software - Application |
| 2026-02-03 | EML | The Eastern Company | $18.27 | 17.61 | 3.75% | fiftyTwoWeekLow | 110.9M | Tools & Accessories |
| 2026-02-03 | ENOV | Enovis Corporation | $21.79 | 21.00 | 3.76% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-02-03 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-02-03 | BILL | BILL Holdings, Inc. | $37.06 | 35.46 | 4.52% | fiftyTwoWeekLow | 3.7B | Software - Application |
| 2026-02-03 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-02-03 | PVH | PVH Corp. | $62.22 | 59.28 | 4.96% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-02-03 | GPK | Graphic Packaging Holding Company | $12.42 | 11.83 | 4.99% | fiftyTwoWeekLow | 3.7B | Packaging & Containers |
| 2026-02-02 | PIII | P3 Health Partners Inc. | $1.52 | 1.52 | 0.00% | allTimeLow | 308.8M | Medical Care Facilities |
| 2026-02-02 | PIII | P3 Health Partners Inc. | $1.52 | 1.52 | 0.00% | fiftyTwoWeekLow | 308.8M | Medical Care Facilities |
| 2026-02-02 | HOG | Harley-Davidson, Inc. | $19.56 | 19.33 | 1.19% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-02-02 | BLMN | Bloomin' Brands, Inc. | $5.97 | 5.86 | 1.88% | fiftyTwoWeekLow | 508.7M | Restaurants |
| 2026-02-02 | TFX | Teleflex Incorporated | $103.36 | 100.18 | 3.17% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-02-02 | GO | Grocery Outlet Holding Corp. | $9.29 | 8.96 | 3.68% | allTimeLow | 911.7M | Grocery Stores |
| 2026-02-02 | GO | Grocery Outlet Holding Corp. | $9.29 | 8.96 | 3.68% | fiftyTwoWeekLow | 911.7M | Grocery Stores |
| 2026-02-02 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.07 | 1.03 | 3.88% | allTimeLow | 3.7M | Integrated Freight & Logistics |
| 2026-02-02 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.07 | 1.03 | 3.88% | fiftyTwoWeekLow | 3.7M | Integrated Freight & Logistics |
| 2026-02-02 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 4.56% | allTimeLow | 6.4M | Grocery Stores |
| 2026-02-02 | MSS | Maison Solutions Inc. | $0.25 | 0.24 | 4.56% | fiftyTwoWeekLow | 6.4M | Grocery Stores |
| 2026-02-02 | GNE | Genie Energy Ltd. | $13.70 | 13.05 | 4.98% | fiftyTwoWeekLow | 365.9M | Utilities - Regulated Electric |
| 2026-01-30 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 0.95% | fiftyTwoWeekLow | 10.9M | Rental & Leasing Services |
| 2026-01-30 | ARDT | Ardent Health, Inc. | $8.17 | 8.07 | 1.24% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-30 | ARDT | Ardent Health, Inc. | $8.17 | 8.07 | 1.24% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-30 | HELE | Helen of Troy Limited | $16.56 | 16.29 | 1.66% | fiftyTwoWeekLow | 382.1M | Household & Personal Products |
| 2026-01-30 | BLMN | Bloomin' Brands, Inc. | $6.00 | 5.86 | 2.39% | fiftyTwoWeekLow | 511.3M | Restaurants |
| 2026-01-30 | HOG | Harley-Davidson, Inc. | $19.80 | 19.33 | 2.43% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-30 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.06 | 1.03 | 2.91% | allTimeLow | 3.6M | Integrated Freight & Logistics |
| 2026-01-30 | CTNT | Cheetah Net Supply Chain Service Inc. | $1.06 | 1.03 | 2.91% | fiftyTwoWeekLow | 3.6M | Integrated Freight & Logistics |
| 2026-01-30 | TFX | Teleflex Incorporated | $104.37 | 100.18 | 4.18% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-30 | BRID | Bridgford Foods Corporation | $7.56 | 7.24 | 4.42% | fiftyTwoWeekLow | 68.6M | Packaged Foods |
| 2026-01-30 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | allTimeLow | 24.8M | Software - Infrastructure |
| 2026-01-30 | FATN | FatPipe, Inc. | $1.78 | 1.70 | 4.71% | fiftyTwoWeekLow | 24.8M | Software - Infrastructure |
| 2026-01-30 | ENOV | Enovis Corporation | $22.04 | 21.00 | 4.95% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-01-29 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 0.57% | fiftyTwoWeekLow | 10.8M | Rental & Leasing Services |
| 2026-01-29 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | allTimeLow | 24.1M | Software - Infrastructure |
| 2026-01-29 | FATN | FatPipe, Inc. | $1.73 | 1.70 | 1.76% | fiftyTwoWeekLow | 24.1M | Software - Infrastructure |
| 2026-01-29 | HOG | Harley-Davidson, Inc. | $19.71 | 19.33 | 1.97% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-29 | ARDT | Ardent Health, Inc. | $8.24 | 8.07 | 2.11% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-29 | ARDT | Ardent Health, Inc. | $8.24 | 8.07 | 2.11% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-29 | EML | The Eastern Company | $18.05 | 17.61 | 2.50% | fiftyTwoWeekLow | 109.5M | Tools & Accessories |
| 2026-01-29 | HELE | Helen of Troy Limited | $16.70 | 16.29 | 2.52% | fiftyTwoWeekLow | 385.3M | Household & Personal Products |
| 2026-01-29 | ETD | Ethan Allen Interiors Inc. | $22.54 | 21.67 | 4.01% | fiftyTwoWeekLow | 573.6M | Furnishings, Fixtures & Appliances |
| 2026-01-29 | IART | Integra LifeSciences Holdings Corporation | $11.09 | 10.60 | 4.62% | fiftyTwoWeekLow | 864M | Medical Devices |
| 2026-01-29 | PVH | PVH Corp. | $62.16 | 59.28 | 4.86% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-29 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.9M | Medical Care Facilities |
| 2026-01-28 | EML | The Eastern Company | $17.79 | 17.61 | 1.02% | fiftyTwoWeekLow | 108M | Tools & Accessories |
| 2026-01-28 | ENOV | Enovis Corporation | $21.46 | 21.00 | 2.19% | fiftyTwoWeekLow | 1.2B | Medical Devices |
| 2026-01-28 | ARDT | Ardent Health, Inc. | $8.25 | 8.07 | 2.23% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-28 | ARDT | Ardent Health, Inc. | $8.25 | 8.07 | 2.23% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-28 | IART | Integra LifeSciences Holdings Corporation | $10.88 | 10.60 | 2.64% | fiftyTwoWeekLow | 847.7M | Medical Devices |
| 2026-01-28 | HOG | Harley-Davidson, Inc. | $19.88 | 19.33 | 2.85% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-28 | PVH | PVH Corp. | $61.23 | 59.28 | 3.29% | fiftyTwoWeekLow | 2.9B | Apparel Manufacturing |
| 2026-01-28 | GNE | Genie Energy Ltd. | $13.69 | 13.05 | 4.90% | fiftyTwoWeekLow | 365.6M | Utilities - Regulated Electric |
| 2026-01-27 | EML | The Eastern Company | $18.00 | 17.61 | 2.21% | fiftyTwoWeekLow | 109.2M | Tools & Accessories |
| 2026-01-27 | ARDT | Ardent Health, Inc. | $8.31 | 8.07 | 2.97% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-27 | ARDT | Ardent Health, Inc. | $8.31 | 8.07 | 2.97% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-27 | HOG | Harley-Davidson, Inc. | $19.97 | 19.33 | 3.31% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-27 | TFX | Teleflex Incorporated | $104.52 | 100.18 | 4.33% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-27 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | allTimeLow | 203.4M | Specialty Chemicals |
| 2026-01-27 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 203.4M | Specialty Chemicals |
| 2026-01-27 | SGA | Saga Communications, Inc. | $11.15 | 10.68 | 4.40% | fiftyTwoWeekLow | 71.8M | Broadcasting |
| 2026-01-27 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-27 | CNXN | PC Connection, Inc. | $57.44 | 54.97 | 4.49% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-27 | ENOV | Enovis Corporation | $21.98 | 21.00 | 4.67% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2026-01-26 | HPK | HighPeak Energy, Inc. | $3.95 | 3.85 | 2.60% | allTimeLow | 498.2M | Oil & Gas E&P |
| 2026-01-26 | HPK | HighPeak Energy, Inc. | $3.95 | 3.85 | 2.60% | fiftyTwoWeekLow | 498.2M | Oil & Gas E&P |
| 2026-01-26 | EML | The Eastern Company | $18.16 | 17.61 | 3.12% | fiftyTwoWeekLow | 110.2M | Tools & Accessories |
| 2026-01-26 | HOG | Harley-Davidson, Inc. | $20.02 | 19.33 | 3.57% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-26 | TFX | Teleflex Incorporated | $104.20 | 100.18 | 4.01% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-26 | IPDN | Professional Diversity Network, Inc. | $1.00 | 0.96 | 4.17% | allTimeLow | 4.9M | Staffing & Employment Services |
| 2026-01-26 | IPDN | Professional Diversity Network, Inc. | $1.00 | 0.96 | 4.17% | fiftyTwoWeekLow | 4.9M | Staffing & Employment Services |
| 2026-01-26 | CNXN | PC Connection, Inc. | $57.34 | 54.97 | 4.31% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-26 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-26 | PVH | PVH Corp. | $62.03 | 59.28 | 4.64% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-26 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2026-01-26 | ARDT | Ardent Health, Inc. | $8.46 | 8.07 | 4.83% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-26 | ARDT | Ardent Health, Inc. | $8.46 | 8.07 | 4.83% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-23 | HPK | HighPeak Energy, Inc. | $3.94 | 3.85 | 2.34% | allTimeLow | 497M | Oil & Gas E&P |
| 2026-01-23 | HPK | HighPeak Energy, Inc. | $3.94 | 3.85 | 2.34% | fiftyTwoWeekLow | 497M | Oil & Gas E&P |
| 2026-01-23 | EML | The Eastern Company | $18.05 | 17.61 | 2.50% | fiftyTwoWeekLow | 109.5M | Tools & Accessories |
| 2026-01-23 | TFX | Teleflex Incorporated | $103.40 | 100.18 | 3.21% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-23 | CNXN | PC Connection, Inc. | $56.86 | 54.97 | 3.44% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-01-23 | PVH | PVH Corp. | $61.35 | 59.28 | 3.49% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-23 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-23 | SEAT | Vivid Seats Inc. | $6.33 | 6.04 | 4.80% | allTimeLow | 92M | Internet Content & Information |
| 2026-01-23 | SEAT | Vivid Seats Inc. | $6.33 | 6.04 | 4.80% | fiftyTwoWeekLow | 92M | Internet Content & Information |
| 2026-01-23 | SGA | Saga Communications, Inc. | $11.21 | 10.68 | 4.96% | fiftyTwoWeekLow | 72.2M | Broadcasting |
| 2026-01-22 | HPK | HighPeak Energy, Inc. | $3.89 | 3.85 | 1.04% | allTimeLow | 490.7M | Oil & Gas E&P |
| 2026-01-22 | HPK | HighPeak Energy, Inc. | $3.89 | 3.85 | 1.04% | fiftyTwoWeekLow | 490.7M | Oil & Gas E&P |
| 2026-01-22 | PVH | PVH Corp. | $61.69 | 59.28 | 4.07% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-22 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.8M | Medical Care Facilities |
| 2026-01-22 | EML | The Eastern Company | $18.40 | 17.61 | 4.49% | fiftyTwoWeekLow | 111.7M | Tools & Accessories |
| 2026-01-22 | TFX | Teleflex Incorporated | $105.09 | 100.18 | 4.90% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-21 | TFX | Teleflex Incorporated | $102.96 | 100.18 | 2.78% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-21 | EML | The Eastern Company | $18.18 | 17.61 | 3.21% | fiftyTwoWeekLow | 110.3M | Tools & Accessories |
| 2026-01-21 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-01-21 | CNXN | PC Connection, Inc. | $57.68 | 54.97 | 4.93% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-20 | MNTK | Montauk Renewables, Inc. | $1.37 | 1.37 | 0.00% | allTimeLow | 194.9M | Specialty Chemicals |
| 2026-01-20 | MNTK | Montauk Renewables, Inc. | $1.37 | 1.37 | 0.00% | fiftyTwoWeekLow | 194.9M | Specialty Chemicals |
| 2026-01-20 | TFX | Teleflex Incorporated | $100.34 | 100.18 | 0.16% | fiftyTwoWeekLow | 4.4B | Medical Instruments & Supplies |
| 2026-01-20 | CNXN | PC Connection, Inc. | $55.83 | 54.97 | 1.56% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-01-20 | EML | The Eastern Company | $18.02 | 17.61 | 2.33% | fiftyTwoWeekLow | 109.4M | Tools & Accessories |
| 2026-01-20 | ARDT | Ardent Health, Inc. | $8.30 | 8.07 | 2.85% | allTimeLow | 1.2B | Medical Care Facilities |
| 2026-01-20 | ARDT | Ardent Health, Inc. | $8.30 | 8.07 | 2.85% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2026-01-20 | NSIT | Insight Enterprises, Inc. | $79.57 | 77.10 | 3.20% | fiftyTwoWeekLow | 2.5B | Electronics & Computer Distribution |
| 2026-01-20 | GTIM | Good Times Restaurants Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 12M | Restaurants |
| 2026-01-20 | HOG | Harley-Davidson, Inc. | $20.10 | 19.33 | 3.98% | fiftyTwoWeekLow | 2.4B | Recreational Vehicles |
| 2026-01-20 | VIRC | Virco Mfg. Corporation | $6.24 | 6.00 | 4.00% | fiftyTwoWeekLow | 98.3M | Furnishings, Fixtures & Appliances |
| 2026-01-20 | SM | SM Energy Company | $18.23 | 17.45 | 4.47% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-20 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-01-20 | PVH | PVH Corp. | $61.98 | 59.28 | 4.55% | fiftyTwoWeekLow | 3B | Apparel Manufacturing |
| 2026-01-20 | EGHT | 8x8, Inc. | $1.59 | 1.52 | 4.61% | fiftyTwoWeekLow | 220.4M | Software - Application |
| 2026-01-20 | SGA | Saga Communications, Inc. | $11.19 | 10.68 | 4.78% | fiftyTwoWeekLow | 72.1M | Broadcasting |
| 2026-01-16 | ACHC | Acadia Healthcare Company, Inc. | $11.68 | 11.43 | 2.19% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2026-01-16 | TFX | Teleflex Incorporated | $103.00 | 100.18 | 2.81% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-16 | EML | The Eastern Company | $18.36 | 17.61 | 4.26% | fiftyTwoWeekLow | 111.4M | Tools & Accessories |
| 2026-01-16 | SM | SM Energy Company | $18.21 | 17.45 | 4.36% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-16 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | allTimeLow | 203.4M | Specialty Chemicals |
| 2026-01-16 | MNTK | Montauk Renewables, Inc. | $1.43 | 1.37 | 4.38% | fiftyTwoWeekLow | 203.4M | Specialty Chemicals |
| 2026-01-16 | EPSN | Epsilon Energy Ltd. | $4.41 | 4.20 | 5.00% | fiftyTwoWeekLow | 131.8M | Oil & Gas E&P |
| 2026-01-15 | ACHC | Acadia Healthcare Company, Inc. | $11.91 | 11.43 | 4.20% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2026-01-15 | TFX | Teleflex Incorporated | $104.61 | 100.18 | 4.42% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-14 | CALM | Cal-Maine Foods, Inc. | $73.67 | 71.92 | 2.43% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-14 | ACHC | Acadia Healthcare Company, Inc. | $11.73 | 11.43 | 2.62% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2026-01-14 | TFX | Teleflex Incorporated | $103.05 | 100.18 | 2.86% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-14 | SEAT | Vivid Seats Inc. | $6.26 | 6.04 | 3.64% | allTimeLow | 91M | Internet Content & Information |
| 2026-01-14 | SEAT | Vivid Seats Inc. | $6.26 | 6.04 | 3.64% | fiftyTwoWeekLow | 91M | Internet Content & Information |
| 2026-01-14 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | allTimeLow | 202M | Specialty Chemicals |
| 2026-01-14 | MNTK | Montauk Renewables, Inc. | $1.42 | 1.37 | 3.65% | fiftyTwoWeekLow | 202M | Specialty Chemicals |
| 2026-01-14 | EML | The Eastern Company | $18.32 | 17.61 | 4.03% | fiftyTwoWeekLow | 111.2M | Tools & Accessories |
| 2026-01-14 | MNR | N/A | $10.94 | 10.46 | 4.59% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-14 | MNR | N/A | $10.94 | 10.46 | 4.59% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-14 | EPSN | Epsilon Energy Ltd. | $4.40 | 4.20 | 4.76% | fiftyTwoWeekLow | 122.1M | Oil & Gas E&P |
| 2026-01-13 | CALM | Cal-Maine Foods, Inc. | $72.44 | 71.92 | 0.72% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-13 | EML | The Eastern Company | $18.02 | 17.61 | 2.33% | fiftyTwoWeekLow | 109.4M | Tools & Accessories |
| 2026-01-13 | AMN | AMN Healthcare Services, Inc. | $15.32 | 14.87 | 3.03% | fiftyTwoWeekLow | 588.5M | Medical Care Facilities |
| 2026-01-13 | GTIM | Good Times Restaurants Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 12M | Restaurants |
| 2026-01-13 | TFX | Teleflex Incorporated | $103.90 | 100.18 | 3.71% | fiftyTwoWeekLow | 4.6B | Medical Instruments & Supplies |
| 2026-01-13 | SM | SM Energy Company | $18.17 | 17.45 | 4.13% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-13 | SGA | Saga Communications, Inc. | $11.16 | 10.68 | 4.49% | fiftyTwoWeekLow | 71.9M | Broadcasting |
| 2026-01-13 | CPHC | Canterbury Park Holding Corporation | $15.08 | 14.39 | 4.79% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2026-01-12 | SM | SM Energy Company | $17.87 | 17.45 | 2.41% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-12 | CALM | Cal-Maine Foods, Inc. | $73.86 | 71.92 | 2.70% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-12 | EPSN | Epsilon Energy Ltd. | $4.33 | 4.20 | 3.10% | fiftyTwoWeekLow | 120.2M | Oil & Gas E&P |
| 2026-01-12 | MNR | N/A | $10.80 | 10.46 | 3.25% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-12 | MNR | N/A | $10.80 | 10.46 | 3.25% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-12 | EML | The Eastern Company | $18.20 | 17.61 | 3.35% | fiftyTwoWeekLow | 110.4M | Tools & Accessories |
| 2026-01-12 | TXO | TXO Partners, L.P. | $10.47 | 10.12 | 3.46% | allTimeLow | 573.6M | Oil & Gas E&P |
| 2026-01-12 | TXO | TXO Partners, L.P. | $10.47 | 10.12 | 3.46% | fiftyTwoWeekLow | 573.6M | Oil & Gas E&P |
| 2026-01-12 | GRNT | Granite Ridge Resources, Inc. | $4.36 | 4.18 | 4.31% | allTimeLow | 572.3M | Oil & Gas E&P |
| 2026-01-12 | GRNT | Granite Ridge Resources, Inc. | $4.36 | 4.18 | 4.31% | fiftyTwoWeekLow | 572.3M | Oil & Gas E&P |
| 2026-01-09 | EPSN | Epsilon Energy Ltd. | $4.25 | 4.20 | 1.19% | fiftyTwoWeekLow | 117.9M | Oil & Gas E&P |
| 2026-01-09 | SM | SM Energy Company | $17.78 | 17.45 | 1.89% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-09 | CALM | Cal-Maine Foods, Inc. | $73.69 | 71.92 | 2.46% | fiftyTwoWeekLow | 3.5B | Farm Products |
| 2026-01-09 | AMN | AMN Healthcare Services, Inc. | $15.31 | 14.87 | 2.96% | fiftyTwoWeekLow | 588.1M | Medical Care Facilities |
| 2026-01-09 | EML | The Eastern Company | $18.18 | 17.61 | 3.24% | fiftyTwoWeekLow | 110.3M | Tools & Accessories |
| 2026-01-09 | MNR | N/A | $10.83 | 10.46 | 3.54% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-09 | MNR | N/A | $10.83 | 10.46 | 3.54% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-09 | SGA | Saga Communications, Inc. | $11.06 | 10.68 | 3.56% | fiftyTwoWeekLow | 71.2M | Broadcasting |
| 2026-01-09 | GRNT | Granite Ridge Resources, Inc. | $4.33 | 4.18 | 3.59% | allTimeLow | 568.3M | Oil & Gas E&P |
| 2026-01-09 | GRNT | Granite Ridge Resources, Inc. | $4.33 | 4.18 | 3.59% | fiftyTwoWeekLow | 568.3M | Oil & Gas E&P |
| 2026-01-09 | TXO | TXO Partners, L.P. | $10.50 | 10.12 | 3.75% | allTimeLow | 575.2M | Oil & Gas E&P |
| 2026-01-09 | TXO | TXO Partners, L.P. | $10.50 | 10.12 | 3.75% | fiftyTwoWeekLow | 575.2M | Oil & Gas E&P |
| 2026-01-09 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2026-01-09 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.90% | allTimeLow | 19.6M | Education & Training Services |
| 2026-01-09 | MYND | Mynd.ai, Inc. | $0.43 | 0.41 | 4.90% | fiftyTwoWeekLow | 19.6M | Education & Training Services |
| 2026-01-08 | TXO | TXO Partners, L.P. | $10.37 | 10.12 | 2.47% | allTimeLow | 568.1M | Oil & Gas E&P |
| 2026-01-08 | TXO | TXO Partners, L.P. | $10.37 | 10.12 | 2.47% | fiftyTwoWeekLow | 568.1M | Oil & Gas E&P |
| 2026-01-08 | PTLO | Portillo's Inc. | $4.55 | 4.41 | 3.17% | allTimeLow | 327.3M | Restaurants |
| 2026-01-08 | PTLO | Portillo's Inc. | $4.55 | 4.41 | 3.17% | fiftyTwoWeekLow | 327.3M | Restaurants |
| 2026-01-08 | EML | The Eastern Company | $18.30 | 17.61 | 3.92% | fiftyTwoWeekLow | 111.1M | Tools & Accessories |
| 2026-01-08 | SGA | Saga Communications, Inc. | $11.10 | 10.68 | 3.93% | fiftyTwoWeekLow | 71.5M | Broadcasting |
| 2026-01-08 | EPSN | Epsilon Energy Ltd. | $4.37 | 4.20 | 4.05% | fiftyTwoWeekLow | 121.3M | Oil & Gas E&P |
| 2026-01-08 | SM | SM Energy Company | $18.20 | 17.45 | 4.30% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-08 | GRNT | Granite Ridge Resources, Inc. | $4.37 | 4.18 | 4.55% | allTimeLow | 573.6M | Oil & Gas E&P |
| 2026-01-08 | GRNT | Granite Ridge Resources, Inc. | $4.37 | 4.18 | 4.55% | fiftyTwoWeekLow | 573.6M | Oil & Gas E&P |
| 2026-01-08 | CPHC | Canterbury Park Holding Corporation | $15.07 | 14.39 | 4.73% | fiftyTwoWeekLow | 76.8M | Resorts & Casinos |
| 2026-01-07 | TXO | TXO Partners, L.P. | $10.15 | 10.12 | 0.30% | allTimeLow | 556.1M | Oil & Gas E&P |
| 2026-01-07 | TXO | TXO Partners, L.P. | $10.15 | 10.12 | 0.30% | fiftyTwoWeekLow | 556.1M | Oil & Gas E&P |
| 2026-01-07 | SGA | Saga Communications, Inc. | $10.72 | 10.68 | 0.37% | fiftyTwoWeekLow | 69M | Broadcasting |
| 2026-01-07 | SM | SM Energy Company | $17.57 | 17.45 | 0.69% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-07 | GRNT | Granite Ridge Resources, Inc. | $4.21 | 4.18 | 0.72% | allTimeLow | 552.6M | Oil & Gas E&P |
| 2026-01-07 | GRNT | Granite Ridge Resources, Inc. | $4.21 | 4.18 | 0.72% | fiftyTwoWeekLow | 552.6M | Oil & Gas E&P |
| 2026-01-07 | BARK | BARK, Inc. | $0.54 | 0.53 | 1.89% | allTimeLow | 92.7M | Specialty Retail |
| 2026-01-07 | BARK | BARK, Inc. | $0.54 | 0.53 | 1.89% | fiftyTwoWeekLow | 92.7M | Specialty Retail |
| 2026-01-07 | GO | Grocery Outlet Holding Corp. | $9.14 | 8.96 | 2.01% | allTimeLow | 897M | Grocery Stores |
| 2026-01-07 | GO | Grocery Outlet Holding Corp. | $9.14 | 8.96 | 2.01% | fiftyTwoWeekLow | 897M | Grocery Stores |
| 2026-01-07 | PTLO | Portillo's Inc. | $4.50 | 4.41 | 2.04% | allTimeLow | 323.7M | Restaurants |
| 2026-01-07 | PTLO | Portillo's Inc. | $4.50 | 4.41 | 2.04% | fiftyTwoWeekLow | 323.7M | Restaurants |
| 2026-01-07 | DFH | Dream Finders Homes, Inc. | $16.98 | 16.59 | 2.35% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-01-07 | EPSN | Epsilon Energy Ltd. | $4.30 | 4.20 | 2.38% | fiftyTwoWeekLow | 119.3M | Oil & Gas E&P |
| 2026-01-07 | NOG | Northern Oil and Gas, Inc. | $20.39 | 19.88 | 2.57% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2026-01-07 | CODI | Compass Diversified | $4.74 | 4.58 | 3.49% | allTimeLow | 356.6M | Conglomerates |
| 2026-01-07 | CODI | Compass Diversified | $4.74 | 4.58 | 3.49% | fiftyTwoWeekLow | 356.6M | Conglomerates |
| 2026-01-07 | EML | The Eastern Company | $18.23 | 17.61 | 3.52% | fiftyTwoWeekLow | 110.6M | Tools & Accessories |
| 2026-01-07 | MNR | N/A | $10.83 | 10.46 | 3.54% | allTimeLow | 1.8B | Oil & Gas E&P |
| 2026-01-07 | MNR | N/A | $10.83 | 10.46 | 3.54% | fiftyTwoWeekLow | 1.8B | Oil & Gas E&P |
| 2026-01-07 | WMK | Weis Markets, Inc. | $63.89 | 61.53 | 3.84% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-01-07 | SPH | Suburban Propane Partners, L.P. | $18.01 | 17.30 | 4.10% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2026-01-07 | APOG | Apogee Enterprises, Inc. | $32.11 | 30.75 | 4.42% | fiftyTwoWeekLow | 691.3M | Building Products & Equipment |
| 2026-01-07 | CULP | Culp, Inc. | $3.45 | 3.30 | 4.55% | fiftyTwoWeekLow | 43.7M | Textile Manufacturing |
| 2026-01-07 | CWT | California Water Service Group | $43.24 | 41.29 | 4.72% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-01-07 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | allTimeLow | 141.9M | Specialty Chemicals |
| 2026-01-07 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | fiftyTwoWeekLow | 141.9M | Specialty Chemicals |
| 2026-01-07 | CNXN | PC Connection, Inc. | $57.68 | 54.97 | 4.93% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-06 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.4M | Specialty Chemicals |
| 2026-01-06 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.4M | Specialty Chemicals |
| 2026-01-06 | TXO | TXO Partners, L.P. | $10.44 | 10.12 | 3.16% | allTimeLow | 571.9M | Oil & Gas E&P |
| 2026-01-06 | TXO | TXO Partners, L.P. | $10.44 | 10.12 | 3.16% | fiftyTwoWeekLow | 571.9M | Oil & Gas E&P |
| 2026-01-06 | EPSN | Epsilon Energy Ltd. | $4.35 | 4.20 | 3.57% | fiftyTwoWeekLow | 120.7M | Oil & Gas E&P |
| 2026-01-06 | LMNR | Limoneira Company | $12.64 | 12.20 | 3.61% | fiftyTwoWeekLow | 229M | Farm Products |
| 2026-01-06 | BARK | BARK, Inc. | $0.56 | 0.53 | 4.77% | allTimeLow | 95.3M | Specialty Retail |
| 2026-01-06 | BARK | BARK, Inc. | $0.56 | 0.53 | 4.77% | fiftyTwoWeekLow | 95.3M | Specialty Retail |
| 2026-01-06 | SM | SM Energy Company | $18.30 | 17.45 | 4.87% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2026-01-06 | CWT | California Water Service Group | $43.33 | 41.29 | 4.94% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-01-05 | AMN | AMN Healthcare Services, Inc. | $15.10 | 14.87 | 1.55% | fiftyTwoWeekLow | 580M | Medical Care Facilities |
| 2026-01-05 | USNA | USANA Health Sciences, Inc. | $19.01 | 18.48 | 2.87% | fiftyTwoWeekLow | 347.5M | Packaged Foods |
| 2026-01-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.98% | allTimeLow | 19.3M | Education & Training Services |
| 2026-01-05 | MYND | Mynd.ai, Inc. | $0.42 | 0.41 | 2.98% | fiftyTwoWeekLow | 19.3M | Education & Training Services |
| 2026-01-05 | CWT | California Water Service Group | $42.54 | 41.29 | 3.03% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2026-01-05 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2026-01-05 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2026-01-05 | DFH | Dream Finders Homes, Inc. | $17.15 | 16.59 | 3.38% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-01-05 | LMNR | Limoneira Company | $12.64 | 12.20 | 3.61% | fiftyTwoWeekLow | 229M | Farm Products |
| 2026-01-05 | WMK | Weis Markets, Inc. | $63.95 | 61.53 | 3.93% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-01-05 | JILL | J.Jill, Inc. | $13.85 | 13.32 | 3.98% | fiftyTwoWeekLow | 210.9M | Apparel Retail |
| 2026-01-05 | CODI | Compass Diversified | $4.77 | 4.58 | 4.15% | allTimeLow | 358.9M | Conglomerates |
| 2026-01-05 | CODI | Compass Diversified | $4.77 | 4.58 | 4.15% | fiftyTwoWeekLow | 358.9M | Conglomerates |
| 2026-01-05 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | allTimeLow | 580.7M | Oil & Gas E&P |
| 2026-01-05 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | fiftyTwoWeekLow | 580.7M | Oil & Gas E&P |
| 2026-01-05 | CNXN | PC Connection, Inc. | $57.69 | 54.97 | 4.95% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2026-01-05 | ARLP | Alliance Resource Partners, L.P. | $23.31 | 22.20 | 5.00% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2026-01-02 | CODI | Compass Diversified | $4.65 | 4.58 | 1.53% | allTimeLow | 349.8M | Conglomerates |
| 2026-01-02 | CODI | Compass Diversified | $4.65 | 4.58 | 1.53% | fiftyTwoWeekLow | 349.8M | Conglomerates |
| 2026-01-02 | AMN | AMN Healthcare Services, Inc. | $15.12 | 14.87 | 1.68% | fiftyTwoWeekLow | 580.8M | Medical Care Facilities |
| 2026-01-02 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | allTimeLow | 139.3M | Specialty Chemicals |
| 2026-01-02 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | fiftyTwoWeekLow | 139.3M | Specialty Chemicals |
| 2026-01-02 | MED | Medifast, Inc. | $10.40 | 10.10 | 2.97% | fiftyTwoWeekLow | 114.3M | Personal Services |
| 2026-01-02 | DFH | Dream Finders Homes, Inc. | $17.14 | 16.59 | 3.32% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2026-01-02 | ASPN | Aspen Aerogels, Inc. | $2.89 | 2.79 | 3.40% | fiftyTwoWeekLow | 238.9M | Building Products & Equipment |
| 2026-01-02 | CNXN | PC Connection, Inc. | $56.88 | 54.97 | 3.47% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2026-01-02 | JILL | J.Jill, Inc. | $13.79 | 13.32 | 3.53% | fiftyTwoWeekLow | 210M | Apparel Retail |
| 2026-01-02 | CWT | California Water Service Group | $42.95 | 41.29 | 4.02% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2026-01-02 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | allTimeLow | 330.2M | Restaurants |
| 2026-01-02 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | fiftyTwoWeekLow | 330.2M | Restaurants |
| 2026-01-02 | WMK | Weis Markets, Inc. | $64.11 | 61.53 | 4.19% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2026-01-02 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.60% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2026-01-02 | ARQ | Arq, Inc. | $3.33 | 3.18 | 4.72% | fiftyTwoWeekLow | 142.2M | Pollution & Treatment Controls |
| 2026-01-02 | LMNR | Limoneira Company | $12.78 | 12.20 | 4.75% | fiftyTwoWeekLow | 231.6M | Farm Products |
| 2026-01-02 | GNE | Genie Energy Ltd. | $13.68 | 13.05 | 4.83% | fiftyTwoWeekLow | 365.4M | Utilities - Regulated Electric |
| 2026-01-02 | SGU | Star Group, L.P. | $11.86 | 11.31 | 4.86% | fiftyTwoWeekLow | 391.1M | Oil & Gas Refining & Marketing |
| 2026-01-02 | ARLP | Alliance Resource Partners, L.P. | $23.29 | 22.20 | 4.91% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2026-01-02 | VIRC | Virco Mfg. Corporation | $6.30 | 6.00 | 5.00% | fiftyTwoWeekLow | 99.3M | Furnishings, Fixtures & Appliances |
| 2025-12-31 | CLPS | CLPS Incorporation | $0.80 | 0.80 | 0.40% | fiftyTwoWeekLow | 23.9M | Information Technology Services |
| 2025-12-31 | ASPN | Aspen Aerogels, Inc. | $2.83 | 2.79 | 1.25% | fiftyTwoWeekLow | 233.9M | Building Products & Equipment |
| 2025-12-31 | YYAI | AiRWA Inc. | $0.78 | 0.77 | 1.31% | allTimeLow | 29.6M | Software - Infrastructure |
| 2025-12-31 | YYAI | AiRWA Inc. | $0.78 | 0.77 | 1.31% | fiftyTwoWeekLow | 29.6M | Software - Infrastructure |
| 2025-12-31 | USEG | U.S. Energy Corp. | $0.92 | 0.91 | 1.49% | fiftyTwoWeekLow | 33.1M | Oil & Gas E&P |
| 2025-12-31 | NUWE | Nuwellis, Inc. | $1.74 | 1.71 | 1.75% | allTimeLow | 1.6M | Medical Devices |
| 2025-12-31 | NUWE | Nuwellis, Inc. | $1.74 | 1.71 | 1.75% | fiftyTwoWeekLow | 1.6M | Medical Devices |
| 2025-12-31 | WPRT | Westport Fuel Systems Inc. | $1.57 | 1.54 | 1.95% | allTimeLow | 27.3M | Auto Parts |
| 2025-12-31 | WPRT | Westport Fuel Systems Inc. | $1.57 | 1.54 | 1.95% | fiftyTwoWeekLow | 27.3M | Auto Parts |
| 2025-12-31 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.00% | allTimeLow | 63.9M | Aerospace & Defense |
| 2025-12-31 | GPUS | Hyperscale Data, Inc. | $0.18 | 0.18 | 2.00% | fiftyTwoWeekLow | 63.9M | Aerospace & Defense |
| 2025-12-31 | ARQ | Arq, Inc. | $3.27 | 3.18 | 2.83% | fiftyTwoWeekLow | 139.6M | Pollution & Treatment Controls |
| 2025-12-31 | PTLO | Portillo's Inc. | $4.54 | 4.41 | 2.95% | allTimeLow | 326.6M | Restaurants |
| 2025-12-31 | PTLO | Portillo's Inc. | $4.54 | 4.41 | 2.95% | fiftyTwoWeekLow | 326.6M | Restaurants |
| 2025-12-31 | JILL | J.Jill, Inc. | $13.72 | 13.32 | 3.00% | fiftyTwoWeekLow | 208.9M | Apparel Retail |
| 2025-12-31 | DFH | Dream Finders Homes, Inc. | $17.10 | 16.59 | 3.07% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2025-12-31 | WKC | World Kinect Corporation | $23.43 | 22.71 | 3.17% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-31 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2025-12-31 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2025-12-31 | SDOT | Sadot Group Inc. | $1.21 | 1.17 | 3.42% | allTimeLow | 1.9M | Farm Products |
| 2025-12-31 | SDOT | Sadot Group Inc. | $1.21 | 1.17 | 3.42% | fiftyTwoWeekLow | 1.9M | Farm Products |
| 2025-12-31 | LMNR | Limoneira Company | $12.62 | 12.20 | 3.48% | fiftyTwoWeekLow | 228.8M | Farm Products |
| 2025-12-31 | XOS | Xos, Inc. | $1.81 | 1.74 | 3.78% | allTimeLow | 20.5M | Farm & Heavy Construction Machinery |
| 2025-12-31 | XOS | Xos, Inc. | $1.81 | 1.74 | 3.78% | fiftyTwoWeekLow | 20.5M | Farm & Heavy Construction Machinery |
| 2025-12-31 | WMK | Weis Markets, Inc. | $64.09 | 61.53 | 4.16% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-12-31 | ARLP | Alliance Resource Partners, L.P. | $23.23 | 22.20 | 4.64% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-12-31 | SGU | Star Group, L.P. | $11.84 | 11.31 | 4.69% | fiftyTwoWeekLow | 390.4M | Oil & Gas Refining & Marketing |
| 2025-12-31 | CODI | Compass Diversified | $4.80 | 4.58 | 4.80% | allTimeLow | 361.1M | Conglomerates |
| 2025-12-31 | CODI | Compass Diversified | $4.80 | 4.58 | 4.80% | fiftyTwoWeekLow | 361.1M | Conglomerates |
| 2025-12-31 | CWT | California Water Service Group | $43.33 | 41.29 | 4.94% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-31 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-30 | VHI | Valhi, Inc. | $11.55 | 11.44 | 0.96% | fiftyTwoWeekLow | 326.9M | Chemicals |
| 2025-12-30 | ARQ | Arq, Inc. | $3.23 | 3.18 | 1.57% | fiftyTwoWeekLow | 137.9M | Pollution & Treatment Controls |
| 2025-12-30 | LMNR | Limoneira Company | $12.47 | 12.20 | 2.21% | fiftyTwoWeekLow | 225.9M | Farm Products |
| 2025-12-30 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.25% | allTimeLow | 91M | Engineering & Construction |
| 2025-12-30 | BLNK | Blink Charging Co. | $0.64 | 0.63 | 2.25% | fiftyTwoWeekLow | 91M | Engineering & Construction |
| 2025-12-30 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | allTimeLow | 27.4M | Auto Parts |
| 2025-12-30 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | fiftyTwoWeekLow | 27.4M | Auto Parts |
| 2025-12-30 | NUWE | Nuwellis, Inc. | $1.76 | 1.71 | 2.92% | allTimeLow | 1.6M | Medical Devices |
| 2025-12-30 | NUWE | Nuwellis, Inc. | $1.76 | 1.71 | 2.92% | fiftyTwoWeekLow | 1.6M | Medical Devices |
| 2025-12-30 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | allTimeLow | 20.4M | Farm & Heavy Construction Machinery |
| 2025-12-30 | XOS | Xos, Inc. | $1.80 | 1.74 | 3.21% | fiftyTwoWeekLow | 20.4M | Farm & Heavy Construction Machinery |
| 2025-12-30 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2025-12-30 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2025-12-30 | CLPS | CLPS Incorporation | $0.83 | 0.80 | 3.75% | fiftyTwoWeekLow | 24.7M | Information Technology Services |
| 2025-12-30 | USEG | U.S. Energy Corp. | $0.94 | 0.91 | 3.85% | fiftyTwoWeekLow | 33.9M | Oil & Gas E&P |
| 2025-12-30 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 3.88% | allTimeLow | 5.6M | Medical Devices |
| 2025-12-30 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 3.88% | fiftyTwoWeekLow | 5.6M | Medical Devices |
| 2025-12-30 | SGU | Star Group, L.P. | $11.76 | 11.31 | 3.98% | fiftyTwoWeekLow | 387.8M | Oil & Gas Refining & Marketing |
| 2025-12-30 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | allTimeLow | 330.2M | Restaurants |
| 2025-12-30 | PTLO | Portillo's Inc. | $4.59 | 4.41 | 4.08% | fiftyTwoWeekLow | 330.2M | Restaurants |
| 2025-12-30 | WKC | World Kinect Corporation | $23.64 | 22.71 | 4.10% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-30 | MED | Medifast, Inc. | $10.54 | 10.10 | 4.36% | fiftyTwoWeekLow | 115.8M | Personal Services |
| 2025-12-30 | DFH | Dream Finders Homes, Inc. | $17.34 | 16.59 | 4.52% | fiftyTwoWeekLow | 1.6B | Residential Construction |
| 2025-12-30 | WMK | Weis Markets, Inc. | $64.38 | 61.53 | 4.63% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-12-30 | NL | NL Industries, Inc. | $5.28 | 5.04 | 4.76% | fiftyTwoWeekLow | 258M | Security & Protection Services |
| 2025-12-30 | TXO | TXO Partners, L.P. | $10.61 | 10.12 | 4.84% | allTimeLow | 581.3M | Oil & Gas E&P |
| 2025-12-30 | TXO | TXO Partners, L.P. | $10.61 | 10.12 | 4.84% | fiftyTwoWeekLow | 581.3M | Oil & Gas E&P |
| 2025-12-30 | WLKP | Westlake Chemical Partners LP | $18.62 | 17.75 | 4.90% | fiftyTwoWeekLow | 656.3M | Chemicals |
| 2025-12-30 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-29 | LMNR | Limoneira Company | $12.42 | 12.20 | 1.80% | fiftyTwoWeekLow | 225M | Farm Products |
| 2025-12-29 | CODI | Compass Diversified | $4.68 | 4.58 | 2.18% | allTimeLow | 352.1M | Conglomerates |
| 2025-12-29 | CODI | Compass Diversified | $4.68 | 4.58 | 2.18% | fiftyTwoWeekLow | 352.1M | Conglomerates |
| 2025-12-29 | WPRT | Westport Fuel Systems Inc. | $1.59 | 1.54 | 3.25% | allTimeLow | 27.6M | Auto Parts |
| 2025-12-29 | WPRT | Westport Fuel Systems Inc. | $1.59 | 1.54 | 3.25% | fiftyTwoWeekLow | 27.6M | Auto Parts |
| 2025-12-29 | VHI | Valhi, Inc. | $11.87 | 11.44 | 3.76% | fiftyTwoWeekLow | 335.9M | Chemicals |
| 2025-12-29 | ARQ | Arq, Inc. | $3.30 | 3.18 | 3.77% | fiftyTwoWeekLow | 140.9M | Pollution & Treatment Controls |
| 2025-12-29 | ARLP | Alliance Resource Partners, L.P. | $23.10 | 22.20 | 4.05% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-12-29 | TXO | TXO Partners, L.P. | $10.54 | 10.12 | 4.15% | allTimeLow | 577.4M | Oil & Gas E&P |
| 2025-12-29 | TXO | TXO Partners, L.P. | $10.54 | 10.12 | 4.15% | fiftyTwoWeekLow | 577.4M | Oil & Gas E&P |
| 2025-12-29 | WLKP | Westlake Chemical Partners LP | $18.50 | 17.75 | 4.23% | fiftyTwoWeekLow | 652M | Chemicals |
| 2025-12-29 | SGU | Star Group, L.P. | $11.79 | 11.31 | 4.24% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-12-29 | MED | Medifast, Inc. | $10.54 | 10.10 | 4.36% | fiftyTwoWeekLow | 115.8M | Personal Services |
| 2025-12-29 | WKC | World Kinect Corporation | $23.70 | 22.71 | 4.36% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-29 | BRID | Bridgford Foods Corporation | $7.57 | 7.24 | 4.56% | fiftyTwoWeekLow | 68.7M | Packaged Foods |
| 2025-12-29 | KOS | Kosmos Energy Ltd. | $0.88 | 0.84 | 4.64% | fiftyTwoWeekLow | 420.4M | Oil & Gas E&P |
| 2025-12-29 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 4.70% | allTimeLow | 5.6M | Medical Devices |
| 2025-12-29 | XAIR | Beyond Air, Inc. | $0.70 | 0.67 | 4.70% | fiftyTwoWeekLow | 5.6M | Medical Devices |
| 2025-12-26 | USEG | U.S. Energy Corp. | $0.94 | 0.91 | 3.32% | fiftyTwoWeekLow | 33.7M | Oil & Gas E&P |
| 2025-12-26 | KOS | Kosmos Energy Ltd. | $0.87 | 0.84 | 3.65% | fiftyTwoWeekLow | 416.5M | Oil & Gas E&P |
| 2025-12-26 | WKC | World Kinect Corporation | $23.55 | 22.71 | 3.70% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-26 | ONEW | OneWater Marine Inc. | $10.55 | 10.14 | 4.04% | fiftyTwoWeekLow | 174.4M | Specialty Retail |
| 2025-12-26 | TXO | TXO Partners, L.P. | $10.55 | 10.12 | 4.25% | allTimeLow | 578M | Oil & Gas E&P |
| 2025-12-26 | TXO | TXO Partners, L.P. | $10.55 | 10.12 | 4.25% | fiftyTwoWeekLow | 578M | Oil & Gas E&P |
| 2025-12-26 | SGU | Star Group, L.P. | $11.82 | 11.31 | 4.51% | fiftyTwoWeekLow | 389.8M | Oil & Gas Refining & Marketing |
| 2025-12-26 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | allTimeLow | 141.9M | Specialty Chemicals |
| 2025-12-26 | FF | FutureFuel Corp. | $3.24 | 3.09 | 4.85% | fiftyTwoWeekLow | 141.9M | Specialty Chemicals |
| 2025-12-24 | BRID | Bridgford Foods Corporation | $7.34 | 7.24 | 1.38% | fiftyTwoWeekLow | 66.6M | Packaged Foods |
| 2025-12-24 | CULP | Culp, Inc. | $3.38 | 3.30 | 2.42% | fiftyTwoWeekLow | 42.8M | Textile Manufacturing |
| 2025-12-24 | VHI | Valhi, Inc. | $11.77 | 11.44 | 2.88% | fiftyTwoWeekLow | 333.1M | Chemicals |
| 2025-12-24 | GTIM | Good Times Restaurants Inc. | $1.14 | 1.10 | 3.18% | fiftyTwoWeekLow | 12M | Restaurants |
| 2025-12-24 | WKC | World Kinect Corporation | $23.50 | 22.71 | 3.48% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-24 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2025-12-24 | ONEW | OneWater Marine Inc. | $10.55 | 10.14 | 4.04% | fiftyTwoWeekLow | 174.4M | Specialty Retail |
| 2025-12-24 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-24 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | allTimeLow | 141.5M | Specialty Chemicals |
| 2025-12-24 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | fiftyTwoWeekLow | 141.5M | Specialty Chemicals |
| 2025-12-24 | CWT | California Water Service Group | $43.29 | 41.29 | 4.84% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-23 | ONEW | OneWater Marine Inc. | $10.21 | 10.14 | 0.69% | fiftyTwoWeekLow | 168.7M | Specialty Retail |
| 2025-12-23 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.4M | Medical Care Facilities |
| 2025-12-23 | WKC | World Kinect Corporation | $23.36 | 22.71 | 2.86% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-23 | BRID | Bridgford Foods Corporation | $7.45 | 7.24 | 2.90% | fiftyTwoWeekLow | 67.6M | Packaged Foods |
| 2025-12-23 | VHI | Valhi, Inc. | $11.79 | 11.44 | 3.06% | fiftyTwoWeekLow | 333.7M | Chemicals |
| 2025-12-23 | ARQ | Arq, Inc. | $3.28 | 3.18 | 3.14% | fiftyTwoWeekLow | 140M | Pollution & Treatment Controls |
| 2025-12-23 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | allTimeLow | 139.7M | Specialty Chemicals |
| 2025-12-23 | FF | FutureFuel Corp. | $3.19 | 3.09 | 3.24% | fiftyTwoWeekLow | 139.7M | Specialty Chemicals |
| 2025-12-23 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2025-12-23 | CULP | Culp, Inc. | $3.43 | 3.30 | 3.94% | fiftyTwoWeekLow | 43.4M | Textile Manufacturing |
| 2025-12-23 | CWT | California Water Service Group | $43.05 | 41.29 | 4.26% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-23 | ABM | ABM Industries Incorporated | $41.75 | 40.00 | 4.38% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-12-23 | NNBR | NN, Inc. | $1.15 | 1.10 | 4.55% | fiftyTwoWeekLow | 57.8M | Conglomerates |
| 2025-12-23 | VIRC | Virco Mfg. Corporation | $6.28 | 6.00 | 4.67% | fiftyTwoWeekLow | 99M | Furnishings, Fixtures & Appliances |
| 2025-12-23 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | allTimeLow | 580.7M | Oil & Gas E&P |
| 2025-12-23 | TXO | TXO Partners, L.P. | $10.60 | 10.12 | 4.74% | fiftyTwoWeekLow | 580.7M | Oil & Gas E&P |
| 2025-12-23 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 390.8M | Oil & Gas Refining & Marketing |
| 2025-12-23 | CPHC | Canterbury Park Holding Corporation | $15.08 | 14.39 | 4.79% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2025-12-22 | ARQ | Arq, Inc. | $3.24 | 3.18 | 1.89% | fiftyTwoWeekLow | 138.3M | Pollution & Treatment Controls |
| 2025-12-22 | BRID | Bridgford Foods Corporation | $7.39 | 7.24 | 2.07% | fiftyTwoWeekLow | 67.1M | Packaged Foods |
| 2025-12-22 | WKC | World Kinect Corporation | $23.29 | 22.71 | 2.55% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-22 | VHI | Valhi, Inc. | $11.74 | 11.44 | 2.62% | fiftyTwoWeekLow | 332.3M | Chemicals |
| 2025-12-22 | JRSH | Jerash Holdings (US), Inc. | $2.89 | 2.81 | 2.85% | fiftyTwoWeekLow | 36.7M | Apparel Manufacturing |
| 2025-12-22 | TLF | Tandy Leather Factory, Inc. | $2.65 | 2.56 | 3.52% | fiftyTwoWeekLow | 21.4M | Specialty Retail |
| 2025-12-22 | ASPN | Aspen Aerogels, Inc. | $2.91 | 2.79 | 4.11% | fiftyTwoWeekLow | 240.5M | Building Products & Equipment |
| 2025-12-22 | LAKE | Lakeland Industries, Inc. | $8.09 | 7.77 | 4.12% | fiftyTwoWeekLow | 79.3M | Apparel Manufacturing |
| 2025-12-22 | RICK | RCI Hospitality Holdings, Inc. | $22.82 | 21.88 | 4.30% | fiftyTwoWeekLow | 199M | Restaurants |
| 2025-12-22 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | allTimeLow | 141.5M | Specialty Chemicals |
| 2025-12-22 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | fiftyTwoWeekLow | 141.5M | Specialty Chemicals |
| 2025-12-22 | CWT | California Water Service Group | $43.28 | 41.29 | 4.82% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-22 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-19 | ARQ | Arq, Inc. | $3.20 | 3.18 | 0.63% | fiftyTwoWeekLow | 136.6M | Pollution & Treatment Controls |
| 2025-12-19 | CPHC | Canterbury Park Holding Corporation | $14.50 | 14.39 | 0.76% | fiftyTwoWeekLow | 73.9M | Resorts & Casinos |
| 2025-12-19 | BRID | Bridgford Foods Corporation | $7.36 | 7.24 | 1.66% | fiftyTwoWeekLow | 66.8M | Packaged Foods |
| 2025-12-19 | LAKE | Lakeland Industries, Inc. | $7.94 | 7.77 | 2.19% | fiftyTwoWeekLow | 77.9M | Apparel Manufacturing |
| 2025-12-19 | SEAT | Vivid Seats Inc. | $6.19 | 6.04 | 2.48% | allTimeLow | 90M | Internet Content & Information |
| 2025-12-19 | SEAT | Vivid Seats Inc. | $6.19 | 6.04 | 2.48% | fiftyTwoWeekLow | 90M | Internet Content & Information |
| 2025-12-19 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 385.8M | Oil & Gas Refining & Marketing |
| 2025-12-19 | ONEW | OneWater Marine Inc. | $10.49 | 10.14 | 3.45% | fiftyTwoWeekLow | 173.4M | Specialty Retail |
| 2025-12-19 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-19 | WKC | World Kinect Corporation | $23.58 | 22.71 | 3.83% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-19 | VHI | Valhi, Inc. | $11.88 | 11.44 | 3.85% | fiftyTwoWeekLow | 336.2M | Chemicals |
| 2025-12-19 | CWT | California Water Service Group | $42.88 | 41.29 | 3.85% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-19 | JRSH | Jerash Holdings (US), Inc. | $2.92 | 2.81 | 3.91% | fiftyTwoWeekLow | 37.1M | Apparel Manufacturing |
| 2025-12-19 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-19 | PTLO | Portillo's Inc. | $4.61 | 4.41 | 4.54% | allTimeLow | 331.6M | Restaurants |
| 2025-12-19 | PTLO | Portillo's Inc. | $4.61 | 4.41 | 4.54% | fiftyTwoWeekLow | 331.6M | Restaurants |
| 2025-12-19 | CODI | Compass Diversified | $4.79 | 4.58 | 4.59% | allTimeLow | 362.4M | Conglomerates |
| 2025-12-19 | CODI | Compass Diversified | $4.79 | 4.58 | 4.59% | fiftyTwoWeekLow | 362.4M | Conglomerates |
| 2025-12-19 | ARKR | Ark Restaurants Corp. | $6.02 | 5.75 | 4.70% | fiftyTwoWeekLow | 21.7M | Restaurants |
| 2025-12-19 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-19 | ARLP | Alliance Resource Partners, L.P. | $23.30 | 22.20 | 4.95% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-12-18 | TLF | Tandy Leather Factory, Inc. | $2.64 | 2.56 | 3.13% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2025-12-18 | ASPN | Aspen Aerogels, Inc. | $2.90 | 2.79 | 3.76% | fiftyTwoWeekLow | 239.7M | Building Products & Equipment |
| 2025-12-18 | ARQ | Arq, Inc. | $3.31 | 3.18 | 4.09% | fiftyTwoWeekLow | 141.3M | Pollution & Treatment Controls |
| 2025-12-18 | WKC | World Kinect Corporation | $23.65 | 22.71 | 4.14% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-18 | ONEW | OneWater Marine Inc. | $10.56 | 10.14 | 4.14% | fiftyTwoWeekLow | 174.5M | Specialty Retail |
| 2025-12-18 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-18 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-18 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-18 | SGU | Star Group, L.P. | $11.87 | 11.31 | 4.95% | fiftyTwoWeekLow | 391.4M | Oil & Gas Refining & Marketing |
| 2025-12-17 | ARQ | Arq, Inc. | $3.22 | 3.18 | 1.26% | fiftyTwoWeekLow | 137.5M | Pollution & Treatment Controls |
| 2025-12-17 | AIRI | Air Industries Group | $2.83 | 2.77 | 2.17% | fiftyTwoWeekLow | 13.5M | Aerospace & Defense |
| 2025-12-17 | TLF | Tandy Leather Factory, Inc. | $2.63 | 2.56 | 2.73% | fiftyTwoWeekLow | 21.2M | Specialty Retail |
| 2025-12-17 | ONEW | OneWater Marine Inc. | $10.48 | 10.14 | 3.35% | fiftyTwoWeekLow | 173.2M | Specialty Retail |
| 2025-12-17 | WKC | World Kinect Corporation | $23.55 | 22.71 | 3.70% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-17 | SGU | Star Group, L.P. | $11.73 | 11.31 | 3.71% | fiftyTwoWeekLow | 386.8M | Oil & Gas Refining & Marketing |
| 2025-12-17 | UA | Under Armour, Inc. | $4.14 | 3.95 | 4.81% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-12-17 | UA | Under Armour, Inc. | $4.14 | 3.95 | 4.81% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-17 | CULP | Culp, Inc. | $3.46 | 3.30 | 4.85% | fiftyTwoWeekLow | 43.8M | Textile Manufacturing |
| 2025-12-17 | GRVY | Gravity Co., Ltd. | $55.70 | 53.12 | 4.86% | fiftyTwoWeekLow | 387.1M | Electronic Gaming & Multimedia |
| 2025-12-17 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-16 | TLF | Tandy Leather Factory, Inc. | $2.62 | 2.56 | 2.34% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2025-12-16 | AIRI | Air Industries Group | $2.86 | 2.77 | 3.25% | fiftyTwoWeekLow | 13.6M | Aerospace & Defense |
| 2025-12-16 | ARQ | Arq, Inc. | $3.29 | 3.18 | 3.46% | fiftyTwoWeekLow | 140.5M | Pollution & Treatment Controls |
| 2025-12-16 | SGU | Star Group, L.P. | $11.72 | 11.31 | 3.63% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-12-16 | WKC | World Kinect Corporation | $23.67 | 22.71 | 4.23% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-16 | ONEW | OneWater Marine Inc. | $10.59 | 10.14 | 4.44% | fiftyTwoWeekLow | 188.5M | Specialty Retail |
| 2025-12-16 | SM | SM Energy Company | $18.27 | 17.45 | 4.70% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-12-16 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-16 | PTLO | Portillo's Inc. | $4.63 | 4.41 | 4.99% | allTimeLow | 333M | Restaurants |
| 2025-12-16 | PTLO | Portillo's Inc. | $4.63 | 4.41 | 4.99% | fiftyTwoWeekLow | 333M | Restaurants |
| 2025-12-15 | TLF | Tandy Leather Factory, Inc. | $2.60 | 2.56 | 1.56% | fiftyTwoWeekLow | 21M | Specialty Retail |
| 2025-12-15 | TUSK | Mammoth Energy Services, Inc. | $1.73 | 1.68 | 2.98% | fiftyTwoWeekLow | 83.4M | Conglomerates |
| 2025-12-15 | ARQ | Arq, Inc. | $3.30 | 3.18 | 3.77% | fiftyTwoWeekLow | 140.9M | Pollution & Treatment Controls |
| 2025-12-15 | SGU | Star Group, L.P. | $11.75 | 11.31 | 3.89% | fiftyTwoWeekLow | 387.5M | Oil & Gas Refining & Marketing |
| 2025-12-15 | AIRI | Air Industries Group | $2.88 | 2.77 | 3.97% | fiftyTwoWeekLow | 13.7M | Aerospace & Defense |
| 2025-12-15 | UAA | Under Armour, Inc. | $4.30 | 4.13 | 4.12% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-15 | UA | Under Armour, Inc. | $4.12 | 3.95 | 4.30% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-12-15 | UA | Under Armour, Inc. | $4.12 | 3.95 | 4.30% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-15 | PRTS | CarParts.com, Inc. | $0.39 | 0.37 | 4.81% | allTimeLow | 25.5M | Auto Parts |
| 2025-12-15 | PRTS | CarParts.com, Inc. | $0.39 | 0.37 | 4.81% | fiftyTwoWeekLow | 25.5M | Auto Parts |
| 2025-12-12 | AGRO | Adecoagro S.A. | $7.13 | 6.89 | 3.48% | fiftyTwoWeekLow | 713.6M | Farm Products |
| 2025-12-12 | SGU | Star Group, L.P. | $11.74 | 11.31 | 3.80% | fiftyTwoWeekLow | 387.1M | Oil & Gas Refining & Marketing |
| 2025-12-12 | TLF | Tandy Leather Factory, Inc. | $2.66 | 2.56 | 3.91% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-12 | UAA | Under Armour, Inc. | $4.33 | 4.13 | 4.84% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-11 | AMS | American Shared Hospital Services | $2.09 | 2.01 | 3.98% | fiftyTwoWeekLow | 13.6M | Medical Care Facilities |
| 2025-12-11 | OXM | Oxford Industries, Inc. | $31.86 | 30.57 | 4.22% | fiftyTwoWeekLow | 475.8M | Apparel Manufacturing |
| 2025-12-11 | SGU | Star Group, L.P. | $11.81 | 11.31 | 4.42% | fiftyTwoWeekLow | 389.5M | Oil & Gas Refining & Marketing |
| 2025-12-11 | CWT | California Water Service Group | $43.25 | 41.29 | 4.75% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-10 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | allTimeLow | 139.3M | Specialty Chemicals |
| 2025-12-10 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | fiftyTwoWeekLow | 139.3M | Specialty Chemicals |
| 2025-12-10 | NNBR | NN, Inc. | $1.14 | 1.10 | 3.64% | fiftyTwoWeekLow | 57.3M | Conglomerates |
| 2025-12-10 | CWT | California Water Service Group | $42.81 | 41.29 | 3.68% | fiftyTwoWeekLow | 2.6B | Utilities - Regulated Water |
| 2025-12-10 | WPRT | Westport Fuel Systems Inc. | $1.60 | 1.54 | 3.90% | allTimeLow | 27.8M | Auto Parts |
| 2025-12-10 | WPRT | Westport Fuel Systems Inc. | $1.60 | 1.54 | 3.90% | fiftyTwoWeekLow | 27.8M | Auto Parts |
| 2025-12-10 | AMS | American Shared Hospital Services | $2.09 | 2.01 | 3.98% | fiftyTwoWeekLow | 13.6M | Medical Care Facilities |
| 2025-12-10 | NJR | New Jersey Resources Corporation | $45.35 | 43.46 | 4.35% | fiftyTwoWeekLow | 4.6B | Utilities - Regulated Gas |
| 2025-12-10 | VHI | Valhi, Inc. | $12.00 | 11.44 | 4.90% | fiftyTwoWeekLow | 339.6M | Chemicals |
| 2025-12-10 | ACU | Acme United Corporation | $37.05 | 35.31 | 4.93% | fiftyTwoWeekLow | 141M | Household & Personal Products |
| 2025-12-10 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-09 | ACU | Acme United Corporation | $35.69 | 35.31 | 1.08% | fiftyTwoWeekLow | 135.9M | Household & Personal Products |
| 2025-12-09 | AMS | American Shared Hospital Services | $2.05 | 2.01 | 1.99% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2025-12-09 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.4M | Specialty Chemicals |
| 2025-12-09 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.4M | Specialty Chemicals |
| 2025-12-09 | CWT | California Water Service Group | $42.31 | 41.29 | 2.47% | fiftyTwoWeekLow | 2.5B | Utilities - Regulated Water |
| 2025-12-09 | PETS | PetMed Express, Inc. | $1.61 | 1.57 | 2.55% | fiftyTwoWeekLow | 33.8M | Pharmaceutical Retailers |
| 2025-12-09 | SGU | Star Group, L.P. | $11.67 | 11.31 | 3.18% | fiftyTwoWeekLow | 403.4M | Oil & Gas Refining & Marketing |
| 2025-12-09 | EPC | Edgewell Personal Care Company | $16.42 | 15.88 | 3.40% | fiftyTwoWeekLow | 762.9M | Household & Personal Products |
| 2025-12-09 | NJR | New Jersey Resources Corporation | $44.98 | 43.46 | 3.50% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-09 | UAA | Under Armour, Inc. | $4.31 | 4.13 | 4.36% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-09 | UA | Under Armour, Inc. | $4.13 | 3.95 | 4.56% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-12-09 | UA | Under Armour, Inc. | $4.13 | 3.95 | 4.56% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-12-08 | COOK | Traeger, Inc. | $0.72 | 0.71 | 0.15% | allTimeLow | 98.1M | Furnishings, Fixtures & Appliances |
| 2025-12-08 | COOK | Traeger, Inc. | $0.72 | 0.71 | 0.15% | fiftyTwoWeekLow | 98.1M | Furnishings, Fixtures & Appliances |
| 2025-12-08 | EPC | Edgewell Personal Care Company | $15.91 | 15.88 | 0.19% | fiftyTwoWeekLow | 739.2M | Household & Personal Products |
| 2025-12-08 | ACU | Acme United Corporation | $35.72 | 35.31 | 1.16% | fiftyTwoWeekLow | 136M | Household & Personal Products |
| 2025-12-08 | AMS | American Shared Hospital Services | $2.04 | 2.01 | 1.49% | fiftyTwoWeekLow | 13.3M | Medical Care Facilities |
| 2025-12-08 | PETS | PetMed Express, Inc. | $1.60 | 1.57 | 1.91% | fiftyTwoWeekLow | 33.6M | Pharmaceutical Retailers |
| 2025-12-08 | NJR | New Jersey Resources Corporation | $44.59 | 43.46 | 2.60% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-08 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | allTimeLow | 139.3M | Specialty Chemicals |
| 2025-12-08 | FF | FutureFuel Corp. | $3.18 | 3.09 | 2.91% | fiftyTwoWeekLow | 139.3M | Specialty Chemicals |
| 2025-12-08 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-08 | UVV | Universal Corporation | $52.24 | 49.96 | 4.56% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-12-08 | WKC | World Kinect Corporation | $23.83 | 22.71 | 4.93% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-08 | CPHC | Canterbury Park Holding Corporation | $15.10 | 14.39 | 4.93% | fiftyTwoWeekLow | 77M | Resorts & Casinos |
| 2025-12-05 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-05 | PAMT | PAMT CORP | $9.19 | 8.90 | 3.26% | fiftyTwoWeekLow | 192.3M | Trucking |
| 2025-12-05 | NJR | New Jersey Resources Corporation | $45.08 | 43.46 | 3.73% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-05 | FF | FutureFuel Corp. | $3.21 | 3.09 | 3.88% | allTimeLow | 140.6M | Specialty Chemicals |
| 2025-12-05 | FF | FutureFuel Corp. | $3.21 | 3.09 | 3.88% | fiftyTwoWeekLow | 140.6M | Specialty Chemicals |
| 2025-12-05 | SGU | Star Group, L.P. | $11.79 | 11.31 | 4.24% | fiftyTwoWeekLow | 407.5M | Oil & Gas Refining & Marketing |
| 2025-12-05 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-05 | UVV | Universal Corporation | $52.25 | 49.96 | 4.58% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-12-05 | ACU | Acme United Corporation | $37.07 | 35.31 | 4.98% | fiftyTwoWeekLow | 141.1M | Household & Personal Products |
| 2025-12-04 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-04 | NJR | New Jersey Resources Corporation | $45.02 | 43.46 | 3.59% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-12-04 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-12-04 | UVV | Universal Corporation | $52.25 | 49.96 | 4.58% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-12-04 | CPHC | Canterbury Park Holding Corporation | $15.07 | 14.39 | 4.73% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2025-12-03 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-12-03 | WKC | World Kinect Corporation | $23.75 | 22.71 | 4.58% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-02 | PAMT | PAMT CORP | $9.03 | 8.90 | 1.46% | fiftyTwoWeekLow | 189M | Trucking |
| 2025-12-02 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-02 | WKC | World Kinect Corporation | $23.44 | 22.71 | 3.21% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-02 | SXC | SunCoke Energy, Inc. | $6.53 | 6.24 | 4.65% | fiftyTwoWeekLow | 552.9M | Coking Coal |
| 2025-12-02 | AIRI | Air Industries Group | $2.90 | 2.77 | 4.69% | fiftyTwoWeekLow | 13.8M | Aerospace & Defense |
| 2025-12-01 | PAMT | PAMT CORP | $9.01 | 8.90 | 1.24% | fiftyTwoWeekLow | 188.5M | Trucking |
| 2025-12-01 | WKC | World Kinect Corporation | $23.31 | 22.71 | 2.64% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-12-01 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-12-01 | SXC | SunCoke Energy, Inc. | $6.44 | 6.24 | 3.21% | fiftyTwoWeekLow | 545.2M | Coking Coal |
| 2025-12-01 | ACU | Acme United Corporation | $36.55 | 35.31 | 3.51% | fiftyTwoWeekLow | 139.1M | Household & Personal Products |
| 2025-12-01 | NSYS | Nortech Systems Incorporated | $6.80 | 6.50 | 4.62% | fiftyTwoWeekLow | 18.9M | Medical Devices |
| 2025-12-01 | RGR | Sturm, Ruger & Company, Inc. | $29.71 | 28.33 | 4.87% | fiftyTwoWeekLow | 480.2M | Aerospace & Defense |
| 2025-11-28 | PAMT | PAMT CORP | $8.98 | 8.90 | 0.90% | fiftyTwoWeekLow | 187.9M | Trucking |
| 2025-11-28 | WKC | World Kinect Corporation | $23.18 | 22.71 | 2.07% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-28 | SXC | SunCoke Energy, Inc. | $6.52 | 6.24 | 4.49% | fiftyTwoWeekLow | 552M | Coking Coal |
| 2025-11-28 | ACU | Acme United Corporation | $37.00 | 35.31 | 4.79% | fiftyTwoWeekLow | 140.8M | Household & Personal Products |
| 2025-11-28 | CPHC | Canterbury Park Holding Corporation | $15.09 | 14.39 | 4.86% | fiftyTwoWeekLow | 76.9M | Resorts & Casinos |
| 2025-11-26 | PAMT | PAMT CORP | $9.08 | 8.90 | 2.02% | fiftyTwoWeekLow | 190M | Trucking |
| 2025-11-26 | SXC | SunCoke Energy, Inc. | $6.48 | 6.24 | 3.85% | fiftyTwoWeekLow | 548.6M | Coking Coal |
| 2025-11-26 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-11-26 | WKC | World Kinect Corporation | $23.69 | 22.71 | 4.32% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-26 | NSYS | Nortech Systems Incorporated | $6.81 | 6.50 | 4.77% | fiftyTwoWeekLow | 19M | Medical Devices |
| 2025-11-26 | ACU | Acme United Corporation | $37.05 | 35.31 | 4.93% | fiftyTwoWeekLow | 141M | Household & Personal Products |
| 2025-11-26 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-25 | PAMT | PAMT CORP | $9.06 | 8.90 | 1.80% | fiftyTwoWeekLow | 189.6M | Trucking |
| 2025-11-25 | PETS | PetMed Express, Inc. | $1.63 | 1.57 | 3.82% | fiftyTwoWeekLow | 34.3M | Pharmaceutical Retailers |
| 2025-11-25 | SXC | SunCoke Energy, Inc. | $6.49 | 6.24 | 4.01% | fiftyTwoWeekLow | 549.5M | Coking Coal |
| 2025-11-25 | MGPI | MGP Ingredients, Inc. | $22.59 | 21.67 | 4.25% | fiftyTwoWeekLow | 481M | Beverages - Wineries & Distilleries |
| 2025-11-25 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | allTimeLow | 141.5M | Specialty Chemicals |
| 2025-11-25 | FF | FutureFuel Corp. | $3.23 | 3.09 | 4.53% | fiftyTwoWeekLow | 141.5M | Specialty Chemicals |
| 2025-11-25 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.70% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2025-11-25 | WKC | World Kinect Corporation | $23.79 | 22.71 | 4.76% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-24 | PAMT | PAMT CORP | $8.91 | 8.90 | 0.11% | fiftyTwoWeekLow | 186.5M | Trucking |
| 2025-11-24 | UFI | Unifi, Inc. | $2.98 | 2.96 | 0.68% | fiftyTwoWeekLow | 54.7M | Textile Manufacturing |
| 2025-11-24 | MGPI | MGP Ingredients, Inc. | $21.84 | 21.67 | 0.78% | fiftyTwoWeekLow | 465.1M | Beverages - Wineries & Distilleries |
| 2025-11-24 | SXC | SunCoke Energy, Inc. | $6.29 | 6.24 | 0.80% | fiftyTwoWeekLow | 532.5M | Coking Coal |
| 2025-11-24 | IOSP | Innospec Inc. | $71.05 | 70.10 | 1.36% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-24 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | allTimeLow | 138.4M | Specialty Chemicals |
| 2025-11-24 | FF | FutureFuel Corp. | $3.16 | 3.09 | 2.27% | fiftyTwoWeekLow | 138.4M | Specialty Chemicals |
| 2025-11-24 | HTO | H2O America | $44.98 | 43.75 | 2.81% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-24 | AIRI | Air Industries Group | $2.85 | 2.77 | 2.89% | fiftyTwoWeekLow | 13.6M | Aerospace & Defense |
| 2025-11-24 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-24 | SCVL | Shoe Carnival, Inc. | $15.67 | 15.21 | 3.02% | fiftyTwoWeekLow | 428.9M | Apparel Retail |
| 2025-11-24 | TLF | Tandy Leather Factory, Inc. | $2.64 | 2.56 | 3.13% | fiftyTwoWeekLow | 21.3M | Specialty Retail |
| 2025-11-24 | ACDC | ProFrac Holding Corp. | $3.19 | 3.08 | 3.57% | allTimeLow | 577M | Oil & Gas Equipment & Services |
| 2025-11-24 | ACDC | ProFrac Holding Corp. | $3.19 | 3.08 | 3.57% | fiftyTwoWeekLow | 577M | Oil & Gas Equipment & Services |
| 2025-11-24 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.57% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2025-11-24 | UVV | Universal Corporation | $51.77 | 49.96 | 3.62% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-24 | ACU | Acme United Corporation | $36.60 | 35.31 | 3.65% | fiftyTwoWeekLow | 139.3M | Household & Personal Products |
| 2025-11-24 | ASIX | AdvanSix Inc. | $14.64 | 14.10 | 3.83% | fiftyTwoWeekLow | 393.3M | Chemicals |
| 2025-11-24 | EBF | Ennis, Inc. | $16.94 | 16.30 | 3.93% | fiftyTwoWeekLow | 436.3M | Business Equipment & Supplies |
| 2025-11-24 | WLKP | Westlake Chemical Partners LP | $18.45 | 17.75 | 3.94% | fiftyTwoWeekLow | 650.3M | Chemicals |
| 2025-11-24 | CNXN | PC Connection, Inc. | $57.18 | 54.97 | 4.02% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2025-11-24 | BRID | Bridgford Foods Corporation | $7.55 | 7.24 | 4.21% | fiftyTwoWeekLow | 68.5M | Packaged Foods |
| 2025-11-24 | FLWS | 1-800-FLOWERS.COM, Inc. | $3.06 | 2.93 | 4.44% | fiftyTwoWeekLow | 194.8M | Specialty Retail |
| 2025-11-24 | RGR | Sturm, Ruger & Company, Inc. | $29.59 | 28.33 | 4.45% | fiftyTwoWeekLow | 478.2M | Aerospace & Defense |
| 2025-11-24 | PETS | PetMed Express, Inc. | $1.64 | 1.57 | 4.46% | fiftyTwoWeekLow | 34.5M | Pharmaceutical Retailers |
| 2025-11-24 | JAKK | JAKKS Pacific, Inc. | $15.55 | 14.87 | 4.57% | fiftyTwoWeekLow | 175.2M | Leisure |
| 2025-11-24 | WMK | Weis Markets, Inc. | $64.41 | 61.53 | 4.68% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-24 | ACCO | ACCO Brands Corporation | $3.35 | 3.20 | 4.69% | fiftyTwoWeekLow | 302M | Business Equipment & Supplies |
| 2025-11-24 | MRTN | Marten Transport, Ltd. | $9.80 | 9.35 | 4.81% | fiftyTwoWeekLow | 798.9M | Trucking |
| 2025-11-24 | MED | Medifast, Inc. | $10.59 | 10.10 | 4.85% | fiftyTwoWeekLow | 116.4M | Personal Services |
| 2025-11-21 | AIRI | Air Industries Group | $2.80 | 2.77 | 1.08% | fiftyTwoWeekLow | 13.4M | Aerospace & Defense |
| 2025-11-21 | HTO | H2O America | $44.74 | 43.75 | 2.26% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-21 | WLKP | Westlake Chemical Partners LP | $18.20 | 17.75 | 2.54% | fiftyTwoWeekLow | 641.5M | Chemicals |
| 2025-11-21 | PETS | PetMed Express, Inc. | $1.61 | 1.57 | 2.55% | fiftyTwoWeekLow | 33.8M | Pharmaceutical Retailers |
| 2025-11-21 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | allTimeLow | 27.4M | Auto Parts |
| 2025-11-21 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | fiftyTwoWeekLow | 27.4M | Auto Parts |
| 2025-11-21 | IOSP | Innospec Inc. | $72.13 | 70.10 | 2.90% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-21 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-21 | UFI | Unifi, Inc. | $3.05 | 2.96 | 3.04% | fiftyTwoWeekLow | 56M | Textile Manufacturing |
| 2025-11-21 | BOOM | DMC Global Inc. | $5.65 | 5.46 | 3.48% | fiftyTwoWeekLow | 116.3M | Conglomerates |
| 2025-11-21 | AMWL | American Well Corporation | $3.84 | 3.71 | 3.50% | allTimeLow | 62.9M | Health Information Services |
| 2025-11-21 | AMWL | American Well Corporation | $3.84 | 3.71 | 3.50% | fiftyTwoWeekLow | 62.9M | Health Information Services |
| 2025-11-21 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-21 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-21 | FF | FutureFuel Corp. | $3.20 | 3.09 | 3.56% | allTimeLow | 140.2M | Specialty Chemicals |
| 2025-11-21 | FF | FutureFuel Corp. | $3.20 | 3.09 | 3.56% | fiftyTwoWeekLow | 140.2M | Specialty Chemicals |
| 2025-11-21 | UAA | Under Armour, Inc. | $4.28 | 4.13 | 3.63% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-21 | ACCO | ACCO Brands Corporation | $3.32 | 3.20 | 3.75% | fiftyTwoWeekLow | 299.3M | Business Equipment & Supplies |
| 2025-11-21 | RGR | Sturm, Ruger & Company, Inc. | $29.42 | 28.33 | 3.85% | fiftyTwoWeekLow | 475.5M | Aerospace & Defense |
| 2025-11-21 | SXC | SunCoke Energy, Inc. | $6.49 | 6.24 | 4.01% | fiftyTwoWeekLow | 549.5M | Coking Coal |
| 2025-11-21 | WVVI | Willamette Valley Vineyards, Inc. | $2.59 | 2.49 | 4.02% | fiftyTwoWeekLow | 12.9M | Beverages - Wineries & Distilleries |
| 2025-11-21 | TLF | Tandy Leather Factory, Inc. | $2.67 | 2.56 | 4.30% | fiftyTwoWeekLow | 21.5M | Specialty Retail |
| 2025-11-21 | ASIX | AdvanSix Inc. | $14.72 | 14.10 | 4.40% | fiftyTwoWeekLow | 395.4M | Chemicals |
| 2025-11-21 | ACU | Acme United Corporation | $36.88 | 35.31 | 4.45% | fiftyTwoWeekLow | 140.4M | Household & Personal Products |
| 2025-11-21 | CNXN | PC Connection, Inc. | $57.56 | 54.97 | 4.71% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2025-11-21 | EBF | Ennis, Inc. | $17.07 | 16.30 | 4.72% | fiftyTwoWeekLow | 439.6M | Business Equipment & Supplies |
| 2025-11-21 | FMC | FMC Corporation | $12.75 | 12.17 | 4.77% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2025-11-21 | SM | SM Energy Company | $18.31 | 17.45 | 4.93% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-20 | AVNT | Avient Corporation | $27.48 | 27.48 | 0.00% | fiftyTwoWeekLow | 2.5B | Specialty Chemicals |
| 2025-11-20 | WPRT | Westport Fuel Systems Inc. | $1.54 | 1.54 | 0.00% | allTimeLow | 26.7M | Auto Parts |
| 2025-11-20 | WPRT | Westport Fuel Systems Inc. | $1.54 | 1.54 | 0.00% | fiftyTwoWeekLow | 26.7M | Auto Parts |
| 2025-11-20 | FMC | FMC Corporation | $12.18 | 12.17 | 0.08% | fiftyTwoWeekLow | 1.5B | Agricultural Inputs |
| 2025-11-20 | UA | Under Armour, Inc. | $3.96 | 3.95 | 0.25% | allTimeLow | 1.7B | Apparel Manufacturing |
| 2025-11-20 | UA | Under Armour, Inc. | $3.96 | 3.95 | 0.25% | fiftyTwoWeekLow | 1.7B | Apparel Manufacturing |
| 2025-11-20 | HY | Hyster-Yale, Inc. | $26.49 | 26.41 | 0.30% | fiftyTwoWeekLow | 469.8M | Farm & Heavy Construction Machinery |
| 2025-11-20 | IMMR | Immersion Corporation | $5.67 | 5.65 | 0.35% | fiftyTwoWeekLow | 189.4M | Software - Application |
| 2025-11-20 | RICK | RCI Hospitality Holdings, Inc. | $21.97 | 21.88 | 0.41% | fiftyTwoWeekLow | 192.5M | Restaurants |
| 2025-11-20 | RXO | RXO, Inc. | $10.48 | 10.43 | 0.53% | allTimeLow | 1.7B | Trucking |
| 2025-11-20 | RXO | RXO, Inc. | $10.48 | 10.43 | 0.53% | fiftyTwoWeekLow | 1.7B | Trucking |
| 2025-11-20 | ACU | Acme United Corporation | $35.50 | 35.31 | 0.54% | fiftyTwoWeekLow | 135.1M | Household & Personal Products |
| 2025-11-20 | WERN | Werner Enterprises, Inc. | $23.15 | 23.02 | 0.56% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-20 | WLKP | Westlake Chemical Partners LP | $17.87 | 17.75 | 0.68% | fiftyTwoWeekLow | 629.8M | Chemicals |
| 2025-11-20 | TROX | Tronox Holdings plc | $2.88 | 2.86 | 0.70% | fiftyTwoWeekLow | 456.6M | Chemicals |
| 2025-11-20 | IOSP | Innospec Inc. | $70.62 | 70.10 | 0.74% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-20 | MRTN | Marten Transport, Ltd. | $9.42 | 9.35 | 0.75% | fiftyTwoWeekLow | 767.9M | Trucking |
| 2025-11-20 | FOXF | Fox Factory Holding Corp. | $13.19 | 13.08 | 0.84% | allTimeLow | 551.4M | Auto Parts |
| 2025-11-20 | FOXF | Fox Factory Holding Corp. | $13.19 | 13.08 | 0.84% | fiftyTwoWeekLow | 551.4M | Auto Parts |
| 2025-11-20 | JAKK | JAKKS Pacific, Inc. | $15.01 | 14.87 | 0.94% | fiftyTwoWeekLow | 169.2M | Leisure |
| 2025-11-20 | CAL | Caleres, Inc. | $9.63 | 9.54 | 0.94% | fiftyTwoWeekLow | 325.9M | Apparel Retail |
| 2025-11-20 | UAA | Under Armour, Inc. | $4.17 | 4.13 | 0.97% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-20 | SSYS | Stratasys Ltd. | $8.20 | 8.12 | 0.99% | fiftyTwoWeekLow | 700.6M | Computer Hardware |
| 2025-11-20 | BLMN | Bloomin' Brands, Inc. | $5.92 | 5.86 | 1.02% | fiftyTwoWeekLow | 504.5M | Restaurants |
| 2025-11-20 | CE | Celanese Corporation | $35.53 | 35.13 | 1.14% | fiftyTwoWeekLow | 3.9B | Chemicals |
| 2025-11-20 | HTLD | Heartland Express, Inc. | $7.08 | 7.00 | 1.14% | fiftyTwoWeekLow | 548.3M | Trucking |
| 2025-11-20 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 20.9M | Specialty Retail |
| 2025-11-20 | SXC | SunCoke Energy, Inc. | $6.32 | 6.24 | 1.28% | fiftyTwoWeekLow | 535.1M | Coking Coal |
| 2025-11-20 | BXC | BlueLinx Holdings Inc. | $53.41 | 52.71 | 1.33% | fiftyTwoWeekLow | 421.5M | Industrial Distribution |
| 2025-11-20 | ULH | Universal Logistics Holdings, Inc. | $12.96 | 12.78 | 1.41% | fiftyTwoWeekLow | 341.2M | Trucking |
| 2025-11-20 | WKC | World Kinect Corporation | $23.05 | 22.71 | 1.50% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-20 | XELB | Xcel Brands, Inc. | $0.75 | 0.74 | 1.53% | allTimeLow | 3.6M | Apparel Manufacturing |
| 2025-11-20 | XELB | Xcel Brands, Inc. | $0.75 | 0.74 | 1.53% | fiftyTwoWeekLow | 3.6M | Apparel Manufacturing |
| 2025-11-20 | FF | FutureFuel Corp. | $3.14 | 3.09 | 1.62% | allTimeLow | 137.5M | Specialty Chemicals |
| 2025-11-20 | FF | FutureFuel Corp. | $3.14 | 3.09 | 1.62% | fiftyTwoWeekLow | 137.5M | Specialty Chemicals |
| 2025-11-20 | HTO | H2O America | $44.46 | 43.75 | 1.62% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-20 | RGR | Sturm, Ruger & Company, Inc. | $28.81 | 28.33 | 1.69% | fiftyTwoWeekLow | 465.6M | Aerospace & Defense |
| 2025-11-20 | CNXN | PC Connection, Inc. | $55.98 | 54.97 | 1.84% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-20 | MAN | ManpowerGroup Inc. | $26.63 | 26.14 | 1.87% | fiftyTwoWeekLow | 1.2B | Staffing & Employment Services |
| 2025-11-20 | AMWL | American Well Corporation | $3.78 | 3.71 | 1.89% | allTimeLow | 61.9M | Health Information Services |
| 2025-11-20 | AMWL | American Well Corporation | $3.78 | 3.71 | 1.89% | fiftyTwoWeekLow | 61.9M | Health Information Services |
| 2025-11-20 | NX | Quanex Building Products Corporation | $11.25 | 11.04 | 1.90% | fiftyTwoWeekLow | 516.1M | Building Products & Equipment |
| 2025-11-20 | SCL | Stepan Company | $42.65 | 41.82 | 1.98% | fiftyTwoWeekLow | 964.7M | Specialty Chemicals |
| 2025-11-20 | ASIX | AdvanSix Inc. | $14.38 | 14.10 | 1.99% | fiftyTwoWeekLow | 386.3M | Chemicals |
| 2025-11-20 | CSTE | Caesarstone Ltd. | $0.88 | 0.86 | 2.15% | allTimeLow | 30.4M | Building Products & Equipment |
| 2025-11-20 | CSTE | Caesarstone Ltd. | $0.88 | 0.86 | 2.15% | fiftyTwoWeekLow | 30.4M | Building Products & Equipment |
| 2025-11-20 | AIRI | Air Industries Group | $2.83 | 2.77 | 2.17% | fiftyTwoWeekLow | 13.5M | Aerospace & Defense |
| 2025-11-20 | SGC | Superior Group of Companies, Inc. | $8.48 | 8.30 | 2.17% | fiftyTwoWeekLow | 135.4M | Apparel Manufacturing |
| 2025-11-20 | ACCO | ACCO Brands Corporation | $3.27 | 3.20 | 2.19% | fiftyTwoWeekLow | 294.7M | Business Equipment & Supplies |
| 2025-11-20 | PETS | PetMed Express, Inc. | $1.60 | 1.57 | 2.23% | fiftyTwoWeekLow | 33.7M | Pharmaceutical Retailers |
| 2025-11-20 | SNDR | Schneider National, Inc. | $20.62 | 20.11 | 2.54% | fiftyTwoWeekLow | 3.6B | Trucking |
| 2025-11-20 | FUN | Six Flags Entertainment Corporation | $12.83 | 12.51 | 2.56% | fiftyTwoWeekLow | 1.3B | Leisure |
| 2025-11-20 | MBC | MasterBrand, Inc. | $9.57 | 9.33 | 2.57% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-20 | PAMT | PAMT CORP | $9.13 | 8.90 | 2.58% | fiftyTwoWeekLow | 191.1M | Trucking |
| 2025-11-20 | UEIC | Universal Electronics Inc. | $2.76 | 2.69 | 2.60% | fiftyTwoWeekLow | 36.9M | Consumer Electronics |
| 2025-11-20 | WVVI | Willamette Valley Vineyards, Inc. | $2.56 | 2.49 | 2.61% | fiftyTwoWeekLow | 12.7M | Beverages - Wineries & Distilleries |
| 2025-11-20 | EBF | Ennis, Inc. | $16.77 | 16.30 | 2.88% | fiftyTwoWeekLow | 431.9M | Business Equipment & Supplies |
| 2025-11-20 | SON | Sonoco Products Company | $39.77 | 38.65 | 2.90% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-11-20 | AMS | American Shared Hospital Services | $2.07 | 2.01 | 2.99% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-20 | BBGI | Beasley Broadcast Group, Inc. | $3.78 | 3.67 | 3.00% | allTimeLow | 6.8M | Broadcasting |
| 2025-11-20 | BBGI | Beasley Broadcast Group, Inc. | $3.78 | 3.67 | 3.00% | fiftyTwoWeekLow | 6.8M | Broadcasting |
| 2025-11-20 | MLKN | MillerKnoll, Inc. | $14.19 | 13.77 | 3.05% | fiftyTwoWeekLow | 972.2M | Furnishings, Fixtures & Appliances |
| 2025-11-20 | BOOM | DMC Global Inc. | $5.63 | 5.46 | 3.11% | fiftyTwoWeekLow | 115.9M | Conglomerates |
| 2025-11-20 | MBUU | Malibu Boats, Inc. | $24.82 | 24.07 | 3.12% | fiftyTwoWeekLow | 477.7M | Recreational Vehicles |
| 2025-11-20 | ROCK | Gibraltar Industries, Inc. | $44.20 | 42.86 | 3.13% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2025-11-20 | DXC | DXC Technology Company | $12.19 | 11.82 | 3.13% | fiftyTwoWeekLow | 2.2B | Information Technology Services |
| 2025-11-20 | AMN | AMN Healthcare Services, Inc. | $15.34 | 14.87 | 3.16% | fiftyTwoWeekLow | 589.3M | Medical Care Facilities |
| 2025-11-20 | MED | Medifast, Inc. | $10.42 | 10.10 | 3.17% | fiftyTwoWeekLow | 114.5M | Personal Services |
| 2025-11-20 | SCVL | Shoe Carnival, Inc. | $15.70 | 15.21 | 3.22% | fiftyTwoWeekLow | 429.8M | Apparel Retail |
| 2025-11-20 | TROX | Tronox Holdings plc | $2.88 | 2.79 | 3.23% | allTimeLow | 456.6M | Chemicals |
| 2025-11-20 | AOUT | American Outdoor Brands, Inc. | $6.47 | 6.26 | 3.37% | allTimeLow | 82.5M | Leisure |
| 2025-11-20 | AOUT | American Outdoor Brands, Inc. | $6.47 | 6.26 | 3.37% | fiftyTwoWeekLow | 82.5M | Leisure |
| 2025-11-20 | DNOW | DNOW Inc. | $12.42 | 12.01 | 3.41% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-20 | ZD | Ziff Davis, Inc. | $29.54 | 28.55 | 3.47% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-20 | CVLG | Covenant Logistics Group, Inc. | $18.07 | 17.46 | 3.49% | fiftyTwoWeekLow | 452.6M | Trucking |
| 2025-11-20 | LOVE | The Lovesac Company | $11.67 | 11.26 | 3.64% | fiftyTwoWeekLow | 170.5M | Furnishings, Fixtures & Appliances |
| 2025-11-20 | BNED | Barnes & Noble Education, Inc. | $6.12 | 5.90 | 3.73% | allTimeLow | 208.4M | Specialty Retail |
| 2025-11-20 | BNED | Barnes & Noble Education, Inc. | $6.12 | 5.90 | 3.73% | fiftyTwoWeekLow | 208.4M | Specialty Retail |
| 2025-11-20 | ARQ | Arq, Inc. | $3.30 | 3.18 | 3.77% | fiftyTwoWeekLow | 140.9M | Pollution & Treatment Controls |
| 2025-11-20 | BSET | Bassett Furniture Industries, Incorporated | $14.50 | 13.96 | 3.87% | fiftyTwoWeekLow | 126M | Furnishings, Fixtures & Appliances |
| 2025-11-20 | ABM | ABM Industries Incorporated | $41.65 | 40.00 | 4.12% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-11-20 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | allTimeLow | 81.7M | Semiconductors |
| 2025-11-20 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | fiftyTwoWeekLow | 81.7M | Semiconductors |
| 2025-11-20 | SHEN | Shenandoah Telecommunications Company | $10.07 | 9.67 | 4.14% | fiftyTwoWeekLow | 552.8M | Telecom Services |
| 2025-11-20 | IART | Integra LifeSciences Holdings Corporation | $11.05 | 10.60 | 4.25% | fiftyTwoWeekLow | 860.9M | Medical Devices |
| 2025-11-20 | LMNR | Limoneira Company | $12.75 | 12.20 | 4.51% | fiftyTwoWeekLow | 230.1M | Farm Products |
| 2025-11-20 | SGU | Star Group, L.P. | $11.82 | 11.31 | 4.51% | fiftyTwoWeekLow | 408.6M | Oil & Gas Refining & Marketing |
| 2025-11-20 | OLN | Olin Corporation | $18.46 | 17.66 | 4.53% | fiftyTwoWeekLow | 2.1B | Chemicals |
| 2025-11-20 | OXM | Oxford Industries, Inc. | $32.00 | 30.57 | 4.68% | fiftyTwoWeekLow | 477.9M | Apparel Manufacturing |
| 2025-11-20 | MGPI | MGP Ingredients, Inc. | $22.69 | 21.67 | 4.71% | fiftyTwoWeekLow | 483.2M | Beverages - Wineries & Distilleries |
| 2025-11-20 | TUSK | Mammoth Energy Services, Inc. | $1.76 | 1.68 | 4.76% | fiftyTwoWeekLow | 84.8M | Conglomerates |
| 2025-11-20 | CXW | CoreCivic, Inc. | $16.71 | 15.95 | 4.76% | fiftyTwoWeekLow | 1.8B | Security & Protection Services |
| 2025-11-20 | NSYS | Nortech Systems Incorporated | $6.81 | 6.50 | 4.77% | fiftyTwoWeekLow | 19M | Medical Devices |
| 2025-11-20 | ASPN | Aspen Aerogels, Inc. | $2.93 | 2.79 | 4.83% | fiftyTwoWeekLow | 242.2M | Building Products & Equipment |
| 2025-11-20 | ONEW | OneWater Marine Inc. | $10.64 | 10.14 | 4.93% | fiftyTwoWeekLow | 189.4M | Specialty Retail |
| 2025-11-19 | FF | FutureFuel Corp. | $3.10 | 3.09 | 0.32% | allTimeLow | 135.8M | Specialty Chemicals |
| 2025-11-19 | FF | FutureFuel Corp. | $3.10 | 3.09 | 0.32% | fiftyTwoWeekLow | 135.8M | Specialty Chemicals |
| 2025-11-19 | MRTN | Marten Transport, Ltd. | $9.41 | 9.35 | 0.64% | fiftyTwoWeekLow | 767.1M | Trucking |
| 2025-11-19 | WVVI | Willamette Valley Vineyards, Inc. | $2.51 | 2.49 | 0.81% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2025-11-19 | WLKP | Westlake Chemical Partners LP | $17.91 | 17.75 | 0.90% | fiftyTwoWeekLow | 631.3M | Chemicals |
| 2025-11-19 | JAKK | JAKKS Pacific, Inc. | $15.02 | 14.87 | 1.01% | fiftyTwoWeekLow | 169.3M | Leisure |
| 2025-11-19 | WERN | Werner Enterprises, Inc. | $23.27 | 23.02 | 1.09% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-19 | IOSP | Innospec Inc. | $70.87 | 70.10 | 1.10% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-19 | ACU | Acme United Corporation | $35.71 | 35.31 | 1.13% | fiftyTwoWeekLow | 135.9M | Household & Personal Products |
| 2025-11-19 | TLF | Tandy Leather Factory, Inc. | $2.59 | 2.56 | 1.17% | fiftyTwoWeekLow | 20.9M | Specialty Retail |
| 2025-11-19 | ABM | ABM Industries Incorporated | $40.48 | 40.00 | 1.20% | fiftyTwoWeekLow | 2.5B | Specialty Business Services |
| 2025-11-19 | BOOM | DMC Global Inc. | $5.53 | 5.46 | 1.28% | fiftyTwoWeekLow | 113.9M | Conglomerates |
| 2025-11-19 | HTLD | Heartland Express, Inc. | $7.09 | 7.00 | 1.29% | fiftyTwoWeekLow | 549.1M | Trucking |
| 2025-11-19 | SCL | Stepan Company | $42.38 | 41.82 | 1.34% | fiftyTwoWeekLow | 958.6M | Specialty Chemicals |
| 2025-11-19 | DXC | DXC Technology Company | $11.99 | 11.82 | 1.44% | fiftyTwoWeekLow | 2.1B | Information Technology Services |
| 2025-11-19 | HTO | H2O America | $44.44 | 43.75 | 1.58% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Water |
| 2025-11-19 | MBUU | Malibu Boats, Inc. | $24.49 | 24.07 | 1.74% | fiftyTwoWeekLow | 471.3M | Recreational Vehicles |
| 2025-11-19 | CAL | Caleres, Inc. | $9.71 | 9.54 | 1.78% | fiftyTwoWeekLow | 328.6M | Apparel Retail |
| 2025-11-19 | MLKN | MillerKnoll, Inc. | $14.03 | 13.77 | 1.89% | fiftyTwoWeekLow | 961.3M | Furnishings, Fixtures & Appliances |
| 2025-11-19 | ASIX | AdvanSix Inc. | $14.37 | 14.10 | 1.91% | fiftyTwoWeekLow | 386M | Chemicals |
| 2025-11-19 | SXC | SunCoke Energy, Inc. | $6.37 | 6.24 | 2.08% | fiftyTwoWeekLow | 539.3M | Coking Coal |
| 2025-11-19 | EBF | Ennis, Inc. | $16.64 | 16.30 | 2.09% | fiftyTwoWeekLow | 428.5M | Business Equipment & Supplies |
| 2025-11-19 | ZD | Ziff Davis, Inc. | $29.20 | 28.55 | 2.28% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-19 | UAA | Under Armour, Inc. | $4.23 | 4.13 | 2.42% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-19 | AVNT | Avient Corporation | $28.16 | 27.48 | 2.47% | fiftyTwoWeekLow | 2.6B | Specialty Chemicals |
| 2025-11-19 | CNXN | PC Connection, Inc. | $56.36 | 54.97 | 2.53% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-19 | WKC | World Kinect Corporation | $23.31 | 22.71 | 2.64% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-19 | PAMT | PAMT CORP | $9.14 | 8.90 | 2.70% | fiftyTwoWeekLow | 191.3M | Trucking |
| 2025-11-19 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | allTimeLow | 82M | Leisure |
| 2025-11-19 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | fiftyTwoWeekLow | 82M | Leisure |
| 2025-11-19 | BRID | Bridgford Foods Corporation | $7.44 | 7.24 | 2.80% | fiftyTwoWeekLow | 67.6M | Packaged Foods |
| 2025-11-19 | NX | Quanex Building Products Corporation | $11.35 | 11.04 | 2.81% | fiftyTwoWeekLow | 520.7M | Building Products & Equipment |
| 2025-11-19 | CE | Celanese Corporation | $36.15 | 35.13 | 2.90% | fiftyTwoWeekLow | 4B | Chemicals |
| 2025-11-19 | SHEN | Shenandoah Telecommunications Company | $9.96 | 9.67 | 3.00% | fiftyTwoWeekLow | 546.8M | Telecom Services |
| 2025-11-19 | UA | Under Armour, Inc. | $4.07 | 3.95 | 3.04% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-19 | UA | Under Armour, Inc. | $4.07 | 3.95 | 3.04% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-19 | ROCK | Gibraltar Industries, Inc. | $44.17 | 42.86 | 3.06% | fiftyTwoWeekLow | 1.3B | Building Products & Equipment |
| 2025-11-19 | SON | Sonoco Products Company | $39.86 | 38.65 | 3.13% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-11-19 | FOXF | Fox Factory Holding Corp. | $13.49 | 13.08 | 3.13% | allTimeLow | 563.9M | Auto Parts |
| 2025-11-19 | FOXF | Fox Factory Holding Corp. | $13.49 | 13.08 | 3.13% | fiftyTwoWeekLow | 563.9M | Auto Parts |
| 2025-11-19 | BXC | BlueLinx Holdings Inc. | $54.37 | 52.71 | 3.15% | fiftyTwoWeekLow | 429.1M | Industrial Distribution |
| 2025-11-19 | BCC | Boise Cascade Company | $67.22 | 65.14 | 3.19% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2025-11-19 | RICK | RCI Hospitality Holdings, Inc. | $22.59 | 21.88 | 3.24% | fiftyTwoWeekLow | 198M | Restaurants |
| 2025-11-19 | SNDR | Schneider National, Inc. | $20.77 | 20.11 | 3.28% | fiftyTwoWeekLow | 3.6B | Trucking |
| 2025-11-19 | SSYS | Stratasys Ltd. | $8.39 | 8.12 | 3.33% | fiftyTwoWeekLow | 716.8M | Computer Hardware |
| 2025-11-19 | IMMR | Immersion Corporation | $5.84 | 5.65 | 3.36% | fiftyTwoWeekLow | 195.1M | Software - Application |
| 2025-11-19 | MBC | MasterBrand, Inc. | $9.65 | 9.33 | 3.43% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-19 | ACCO | ACCO Brands Corporation | $3.31 | 3.20 | 3.44% | fiftyTwoWeekLow | 298.4M | Business Equipment & Supplies |
| 2025-11-19 | HY | Hyster-Yale, Inc. | $27.32 | 26.41 | 3.45% | fiftyTwoWeekLow | 484.5M | Farm & Heavy Construction Machinery |
| 2025-11-19 | AIRI | Air Industries Group | $2.87 | 2.77 | 3.61% | fiftyTwoWeekLow | 13.7M | Aerospace & Defense |
| 2025-11-19 | RGR | Sturm, Ruger & Company, Inc. | $29.36 | 28.33 | 3.64% | fiftyTwoWeekLow | 474.5M | Aerospace & Defense |
| 2025-11-19 | SGC | Superior Group of Companies, Inc. | $8.61 | 8.30 | 3.73% | fiftyTwoWeekLow | 137.5M | Apparel Manufacturing |
| 2025-11-19 | OXM | Oxford Industries, Inc. | $31.74 | 30.57 | 3.83% | fiftyTwoWeekLow | 474M | Apparel Manufacturing |
| 2025-11-19 | TROX | Tronox Holdings plc | $2.97 | 2.86 | 3.85% | fiftyTwoWeekLow | 470.9M | Chemicals |
| 2025-11-19 | SGU | Star Group, L.P. | $11.76 | 11.31 | 3.98% | fiftyTwoWeekLow | 406.5M | Oil & Gas Refining & Marketing |
| 2025-11-19 | MAN | ManpowerGroup Inc. | $27.19 | 26.14 | 4.02% | fiftyTwoWeekLow | 1.3B | Staffing & Employment Services |
| 2025-11-19 | FMC | FMC Corporation | $12.69 | 12.17 | 4.27% | fiftyTwoWeekLow | 1.6B | Agricultural Inputs |
| 2025-11-19 | BBGI | Beasley Broadcast Group, Inc. | $3.83 | 3.67 | 4.36% | allTimeLow | 6.9M | Broadcasting |
| 2025-11-19 | BBGI | Beasley Broadcast Group, Inc. | $3.83 | 3.67 | 4.36% | fiftyTwoWeekLow | 6.9M | Broadcasting |
| 2025-11-19 | VHI | Valhi, Inc. | $11.95 | 11.44 | 4.46% | fiftyTwoWeekLow | 338.2M | Chemicals |
| 2025-11-19 | UEIC | Universal Electronics Inc. | $2.81 | 2.69 | 4.46% | fiftyTwoWeekLow | 37.6M | Consumer Electronics |
| 2025-11-19 | BSET | Bassett Furniture Industries, Incorporated | $14.59 | 13.96 | 4.51% | fiftyTwoWeekLow | 126.8M | Furnishings, Fixtures & Appliances |
| 2025-11-19 | ULH | Universal Logistics Holdings, Inc. | $13.38 | 12.78 | 4.69% | fiftyTwoWeekLow | 352.3M | Trucking |
| 2025-11-19 | DNOW | DNOW Inc. | $12.58 | 12.01 | 4.75% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-19 | CVLG | Covenant Logistics Group, Inc. | $18.29 | 17.46 | 4.75% | fiftyTwoWeekLow | 458.1M | Trucking |
| 2025-11-19 | BLMN | Bloomin' Brands, Inc. | $6.15 | 5.86 | 4.95% | fiftyTwoWeekLow | 524.1M | Restaurants |
| 2025-11-19 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-18 | MLKN | MillerKnoll, Inc. | $13.88 | 13.77 | 0.80% | fiftyTwoWeekLow | 951M | Furnishings, Fixtures & Appliances |
| 2025-11-18 | WLKP | Westlake Chemical Partners LP | $17.90 | 17.75 | 0.85% | fiftyTwoWeekLow | 630.9M | Chemicals |
| 2025-11-18 | ACU | Acme United Corporation | $35.66 | 35.31 | 0.99% | fiftyTwoWeekLow | 135.7M | Household & Personal Products |
| 2025-11-18 | CXW | CoreCivic, Inc. | $16.13 | 15.95 | 1.13% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2025-11-18 | MBC | MasterBrand, Inc. | $9.44 | 9.33 | 1.18% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-18 | WVVI | Willamette Valley Vineyards, Inc. | $2.52 | 2.49 | 1.20% | fiftyTwoWeekLow | 12.5M | Beverages - Wineries & Distilleries |
| 2025-11-18 | ABM | ABM Industries Incorporated | $40.49 | 40.00 | 1.23% | fiftyTwoWeekLow | 2.5B | Specialty Business Services |
| 2025-11-18 | CAL | Caleres, Inc. | $9.67 | 9.54 | 1.36% | fiftyTwoWeekLow | 327.3M | Apparel Retail |
| 2025-11-18 | ASIX | AdvanSix Inc. | $14.30 | 14.10 | 1.42% | fiftyTwoWeekLow | 384.2M | Chemicals |
| 2025-11-18 | BCC | Boise Cascade Company | $66.07 | 65.14 | 1.43% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2025-11-18 | IOSP | Innospec Inc. | $71.15 | 70.10 | 1.50% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-18 | LZB | La-Z-Boy Incorporated | $29.59 | 29.03 | 1.93% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-18 | EBF | Ennis, Inc. | $16.63 | 16.30 | 2.02% | fiftyTwoWeekLow | 428.3M | Business Equipment & Supplies |
| 2025-11-18 | DNOW | DNOW Inc. | $12.26 | 12.01 | 2.08% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-18 | SXC | SunCoke Energy, Inc. | $6.37 | 6.24 | 2.08% | fiftyTwoWeekLow | 539.3M | Coking Coal |
| 2025-11-18 | BXC | BlueLinx Holdings Inc. | $53.88 | 52.71 | 2.22% | fiftyTwoWeekLow | 425.2M | Industrial Distribution |
| 2025-11-18 | MRTN | Marten Transport, Ltd. | $9.59 | 9.35 | 2.57% | fiftyTwoWeekLow | 781.8M | Trucking |
| 2025-11-18 | SCL | Stepan Company | $42.93 | 41.82 | 2.65% | fiftyTwoWeekLow | 971M | Specialty Chemicals |
| 2025-11-18 | MBUU | Malibu Boats, Inc. | $24.73 | 24.07 | 2.72% | fiftyTwoWeekLow | 475.8M | Recreational Vehicles |
| 2025-11-18 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | allTimeLow | 82M | Leisure |
| 2025-11-18 | AOUT | American Outdoor Brands, Inc. | $6.43 | 6.26 | 2.73% | fiftyTwoWeekLow | 82M | Leisure |
| 2025-11-18 | CNXN | PC Connection, Inc. | $56.53 | 54.97 | 2.84% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-18 | AVNT | Avient Corporation | $28.31 | 27.48 | 3.02% | fiftyTwoWeekLow | 2.6B | Specialty Chemicals |
| 2025-11-18 | LOVE | The Lovesac Company | $11.61 | 11.26 | 3.11% | fiftyTwoWeekLow | 169.6M | Furnishings, Fixtures & Appliances |
| 2025-11-18 | WERN | Werner Enterprises, Inc. | $23.76 | 23.02 | 3.21% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-18 | UEIC | Universal Electronics Inc. | $2.78 | 2.69 | 3.35% | fiftyTwoWeekLow | 37.2M | Consumer Electronics |
| 2025-11-18 | DXC | DXC Technology Company | $12.22 | 11.82 | 3.38% | fiftyTwoWeekLow | 2.2B | Information Technology Services |
| 2025-11-18 | UAA | Under Armour, Inc. | $4.27 | 4.13 | 3.39% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-18 | RXO | RXO, Inc. | $10.78 | 10.43 | 3.41% | allTimeLow | 1.8B | Trucking |
| 2025-11-18 | RXO | RXO, Inc. | $10.78 | 10.43 | 3.41% | fiftyTwoWeekLow | 1.8B | Trucking |
| 2025-11-18 | CE | Celanese Corporation | $36.36 | 35.13 | 3.50% | fiftyTwoWeekLow | 4B | Chemicals |
| 2025-11-18 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-18 | UA | Under Armour, Inc. | $4.09 | 3.95 | 3.54% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-18 | SON | Sonoco Products Company | $40.05 | 38.65 | 3.62% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-18 | ZD | Ziff Davis, Inc. | $29.61 | 28.55 | 3.71% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-18 | JAKK | JAKKS Pacific, Inc. | $15.46 | 14.87 | 3.97% | fiftyTwoWeekLow | 174.2M | Leisure |
| 2025-11-18 | HTLD | Heartland Express, Inc. | $7.28 | 7.00 | 4.00% | fiftyTwoWeekLow | 563.8M | Trucking |
| 2025-11-18 | SHEN | Shenandoah Telecommunications Company | $10.06 | 9.67 | 4.03% | fiftyTwoWeekLow | 552.3M | Telecom Services |
| 2025-11-18 | SGU | Star Group, L.P. | $11.78 | 11.31 | 4.16% | fiftyTwoWeekLow | 407.2M | Oil & Gas Refining & Marketing |
| 2025-11-18 | NL | NL Industries, Inc. | $5.26 | 5.04 | 4.37% | fiftyTwoWeekLow | 257M | Security & Protection Services |
| 2025-11-18 | ACCO | ACCO Brands Corporation | $3.34 | 3.20 | 4.37% | fiftyTwoWeekLow | 301.1M | Business Equipment & Supplies |
| 2025-11-18 | SNDR | Schneider National, Inc. | $21.00 | 20.11 | 4.43% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-11-18 | HY | Hyster-Yale, Inc. | $27.58 | 26.41 | 4.43% | fiftyTwoWeekLow | 489.1M | Farm & Heavy Construction Machinery |
| 2025-11-18 | BSET | Bassett Furniture Industries, Incorporated | $14.58 | 13.96 | 4.44% | fiftyTwoWeekLow | 126.7M | Furnishings, Fixtures & Appliances |
| 2025-11-18 | VAC | Marriott Vacations Worldwide Corporation | $46.58 | 44.58 | 4.49% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-18 | ULH | Universal Logistics Holdings, Inc. | $13.37 | 12.78 | 4.62% | fiftyTwoWeekLow | 352M | Trucking |
| 2025-11-18 | SSYS | Stratasys Ltd. | $8.50 | 8.12 | 4.68% | fiftyTwoWeekLow | 726.2M | Computer Hardware |
| 2025-11-18 | TLF | Tandy Leather Factory, Inc. | $2.68 | 2.56 | 4.69% | fiftyTwoWeekLow | 21.6M | Specialty Retail |
| 2025-11-17 | EBF | Ennis, Inc. | $16.38 | 16.30 | 0.49% | fiftyTwoWeekLow | 421.9M | Business Equipment & Supplies |
| 2025-11-17 | MBUU | Malibu Boats, Inc. | $24.21 | 24.07 | 0.58% | fiftyTwoWeekLow | 465.9M | Recreational Vehicles |
| 2025-11-17 | ABM | ABM Industries Incorporated | $40.31 | 40.00 | 0.78% | fiftyTwoWeekLow | 2.5B | Specialty Business Services |
| 2025-11-17 | WLKP | Westlake Chemical Partners LP | $17.92 | 17.75 | 0.96% | fiftyTwoWeekLow | 631.6M | Chemicals |
| 2025-11-17 | LZB | La-Z-Boy Incorporated | $29.34 | 29.03 | 1.07% | fiftyTwoWeekLow | 1.2B | Furnishings, Fixtures & Appliances |
| 2025-11-17 | FOXF | Fox Factory Holding Corp. | $13.22 | 13.08 | 1.07% | allTimeLow | 552.6M | Auto Parts |
| 2025-11-17 | FOXF | Fox Factory Holding Corp. | $13.22 | 13.08 | 1.07% | fiftyTwoWeekLow | 552.6M | Auto Parts |
| 2025-11-17 | BXC | BlueLinx Holdings Inc. | $53.30 | 52.71 | 1.12% | fiftyTwoWeekLow | 420.7M | Industrial Distribution |
| 2025-11-17 | MLKN | MillerKnoll, Inc. | $13.93 | 13.77 | 1.16% | fiftyTwoWeekLow | 954.4M | Furnishings, Fixtures & Appliances |
| 2025-11-17 | DNOW | DNOW Inc. | $12.18 | 12.01 | 1.42% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-17 | RXO | RXO, Inc. | $10.58 | 10.43 | 1.49% | allTimeLow | 1.7B | Trucking |
| 2025-11-17 | RXO | RXO, Inc. | $10.58 | 10.43 | 1.49% | fiftyTwoWeekLow | 1.7B | Trucking |
| 2025-11-17 | AOUT | American Outdoor Brands, Inc. | $6.36 | 6.26 | 1.61% | allTimeLow | 81.1M | Leisure |
| 2025-11-17 | AOUT | American Outdoor Brands, Inc. | $6.36 | 6.26 | 1.61% | fiftyTwoWeekLow | 81.1M | Leisure |
| 2025-11-17 | CXW | CoreCivic, Inc. | $16.22 | 15.95 | 1.69% | fiftyTwoWeekLow | 1.7B | Security & Protection Services |
| 2025-11-17 | MRTN | Marten Transport, Ltd. | $9.51 | 9.35 | 1.71% | fiftyTwoWeekLow | 775.3M | Trucking |
| 2025-11-17 | ACU | Acme United Corporation | $35.94 | 35.31 | 1.78% | fiftyTwoWeekLow | 136.8M | Household & Personal Products |
| 2025-11-17 | TLF | Tandy Leather Factory, Inc. | $2.61 | 2.56 | 1.95% | fiftyTwoWeekLow | 21.1M | Specialty Retail |
| 2025-11-17 | SCL | Stepan Company | $42.68 | 41.82 | 2.06% | fiftyTwoWeekLow | 965.4M | Specialty Chemicals |
| 2025-11-17 | LOVE | The Lovesac Company | $11.51 | 11.26 | 2.22% | fiftyTwoWeekLow | 168.2M | Furnishings, Fixtures & Appliances |
| 2025-11-17 | ASIX | AdvanSix Inc. | $14.42 | 14.10 | 2.27% | fiftyTwoWeekLow | 387.4M | Chemicals |
| 2025-11-17 | BCC | Boise Cascade Company | $66.65 | 65.14 | 2.32% | fiftyTwoWeekLow | 2.5B | Lumber & Wood Production |
| 2025-11-17 | SHEN | Shenandoah Telecommunications Company | $9.90 | 9.67 | 2.38% | fiftyTwoWeekLow | 543.5M | Telecom Services |
| 2025-11-17 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | allTimeLow | 27.4M | Auto Parts |
| 2025-11-17 | WPRT | Westport Fuel Systems Inc. | $1.58 | 1.54 | 2.60% | fiftyTwoWeekLow | 27.4M | Auto Parts |
| 2025-11-17 | ARDT | Ardent Health, Inc. | $8.28 | 8.07 | 2.60% | allTimeLow | 1.2B | Medical Care Facilities |
| 2025-11-17 | ARDT | Ardent Health, Inc. | $8.28 | 8.07 | 2.60% | fiftyTwoWeekLow | 1.2B | Medical Care Facilities |
| 2025-11-17 | SXC | SunCoke Energy, Inc. | $6.41 | 6.24 | 2.72% | fiftyTwoWeekLow | 542.7M | Coking Coal |
| 2025-11-17 | AVNT | Avient Corporation | $28.24 | 27.48 | 2.77% | fiftyTwoWeekLow | 2.6B | Specialty Chemicals |
| 2025-11-17 | UA | Under Armour, Inc. | $4.06 | 3.95 | 2.78% | allTimeLow | 1.8B | Apparel Manufacturing |
| 2025-11-17 | UA | Under Armour, Inc. | $4.06 | 3.95 | 2.78% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-17 | WERN | Werner Enterprises, Inc. | $23.67 | 23.02 | 2.82% | fiftyTwoWeekLow | 1.4B | Trucking |
| 2025-11-17 | CNXN | PC Connection, Inc. | $56.62 | 54.97 | 3.00% | fiftyTwoWeekLow | 1.4B | Electronics & Computer Distribution |
| 2025-11-17 | IOSP | Innospec Inc. | $72.23 | 70.10 | 3.04% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-17 | UAA | Under Armour, Inc. | $4.26 | 4.13 | 3.15% | fiftyTwoWeekLow | 1.8B | Apparel Manufacturing |
| 2025-11-17 | SNDR | Schneider National, Inc. | $20.76 | 20.11 | 3.23% | fiftyTwoWeekLow | 3.6B | Trucking |
| 2025-11-17 | NL | NL Industries, Inc. | $5.22 | 5.04 | 3.57% | fiftyTwoWeekLow | 255.1M | Security & Protection Services |
| 2025-11-17 | ACCO | ACCO Brands Corporation | $3.32 | 3.20 | 3.75% | fiftyTwoWeekLow | 299.3M | Business Equipment & Supplies |
| 2025-11-17 | VAC | Marriott Vacations Worldwide Corporation | $46.30 | 44.58 | 3.86% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-17 | CAL | Caleres, Inc. | $9.93 | 9.54 | 4.09% | fiftyTwoWeekLow | 336.1M | Apparel Retail |
| 2025-11-17 | SON | Sonoco Products Company | $40.31 | 38.65 | 4.29% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-17 | ZD | Ziff Davis, Inc. | $29.81 | 28.55 | 4.41% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-11-17 | RYI | Ryerson Holding Corporation | $19.86 | 19.02 | 4.42% | fiftyTwoWeekLow | 639.7M | Metal Fabrication |
| 2025-11-17 | UVV | Universal Corporation | $52.17 | 49.96 | 4.42% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-17 | BSET | Bassett Furniture Industries, Incorporated | $14.58 | 13.96 | 4.44% | fiftyTwoWeekLow | 126.7M | Furnishings, Fixtures & Appliances |
| 2025-11-17 | SGC | Superior Group of Companies, Inc. | $8.69 | 8.30 | 4.70% | fiftyTwoWeekLow | 138.8M | Apparel Manufacturing |
| 2025-11-17 | HY | Hyster-Yale, Inc. | $27.66 | 26.41 | 4.73% | fiftyTwoWeekLow | 490.5M | Farm & Heavy Construction Machinery |
| 2025-11-17 | BOOM | DMC Global Inc. | $5.72 | 5.46 | 4.76% | fiftyTwoWeekLow | 117.8M | Conglomerates |
| 2025-11-17 | WKC | World Kinect Corporation | $23.84 | 22.71 | 4.98% | fiftyTwoWeekLow | 1.3B | Oil & Gas Refining & Marketing |
| 2025-11-17 | VHI | Valhi, Inc. | $12.01 | 11.44 | 4.98% | fiftyTwoWeekLow | 339.9M | Chemicals |
| 2025-11-14 | VAC | Marriott Vacations Worldwide Corporation | $45.49 | 44.58 | 2.04% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-14 | AOUT | American Outdoor Brands, Inc. | $6.45 | 6.26 | 3.05% | allTimeLow | 81.6M | Leisure |
| 2025-11-14 | AOUT | American Outdoor Brands, Inc. | $6.45 | 6.26 | 3.05% | fiftyTwoWeekLow | 81.6M | Leisure |
| 2025-11-14 | EBF | Ennis, Inc. | $16.90 | 16.30 | 3.68% | fiftyTwoWeekLow | 433.1M | Business Equipment & Supplies |
| 2025-11-14 | MRTN | Marten Transport, Ltd. | $9.72 | 9.35 | 3.96% | fiftyTwoWeekLow | 792.4M | Trucking |
| 2025-11-14 | DNOW | DNOW Inc. | $12.49 | 12.01 | 4.00% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-14 | RXO | RXO, Inc. | $10.86 | 10.43 | 4.17% | allTimeLow | 1.8B | Trucking |
| 2025-11-14 | RXO | RXO, Inc. | $10.86 | 10.43 | 4.17% | fiftyTwoWeekLow | 1.8B | Trucking |
| 2025-11-14 | ACU | Acme United Corporation | $36.87 | 35.31 | 4.42% | fiftyTwoWeekLow | 140.4M | Household & Personal Products |
| 2025-11-14 | WLKP | Westlake Chemical Partners LP | $18.54 | 17.75 | 4.45% | fiftyTwoWeekLow | 653.5M | Chemicals |
| 2025-11-14 | LZB | La-Z-Boy Incorporated | $30.36 | 29.03 | 4.58% | fiftyTwoWeekLow | 1.3B | Furnishings, Fixtures & Appliances |
| 2025-11-14 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.98% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-11-13 | BRID | Bridgford Foods Corporation | $7.30 | 7.24 | 0.83% | fiftyTwoWeekLow | 66.3M | Packaged Foods |
| 2025-11-13 | CVU | CPI Aerostructures, Inc. | $2.05 | 2.02 | 1.49% | fiftyTwoWeekLow | 26.7M | Aerospace & Defense |
| 2025-11-13 | RXO | RXO, Inc. | $10.63 | 10.43 | 1.97% | allTimeLow | 1.7B | Trucking |
| 2025-11-13 | RXO | RXO, Inc. | $10.63 | 10.43 | 1.97% | fiftyTwoWeekLow | 1.7B | Trucking |
| 2025-11-13 | AIRG | Airgain, Inc. | $3.07 | 3.00 | 2.33% | fiftyTwoWeekLow | 36.5M | Communication Equipment |
| 2025-11-13 | VAC | Marriott Vacations Worldwide Corporation | $46.05 | 44.58 | 3.30% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-13 | AOUT | American Outdoor Brands, Inc. | $6.50 | 6.26 | 3.85% | allTimeLow | 82.3M | Leisure |
| 2025-11-13 | AOUT | American Outdoor Brands, Inc. | $6.50 | 6.26 | 3.85% | fiftyTwoWeekLow | 82.3M | Leisure |
| 2025-11-13 | MRTN | Marten Transport, Ltd. | $9.73 | 9.35 | 4.06% | fiftyTwoWeekLow | 793.2M | Trucking |
| 2025-11-13 | EBF | Ennis, Inc. | $16.98 | 16.30 | 4.17% | fiftyTwoWeekLow | 435.2M | Business Equipment & Supplies |
| 2025-11-13 | DNOW | DNOW Inc. | $12.57 | 12.01 | 4.66% | fiftyTwoWeekLow | 2.3B | Industrial Distribution |
| 2025-11-13 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 398.2M | Oil & Gas Refining & Marketing |
| 2025-11-12 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-12 | BSET | Bassett Furniture Industries, Incorporated | $14.45 | 13.96 | 3.51% | fiftyTwoWeekLow | 125.5M | Furnishings, Fixtures & Appliances |
| 2025-11-12 | ACU | Acme United Corporation | $36.55 | 35.31 | 3.51% | fiftyTwoWeekLow | 139.1M | Household & Personal Products |
| 2025-11-12 | EBF | Ennis, Inc. | $16.88 | 16.30 | 3.56% | fiftyTwoWeekLow | 432.6M | Business Equipment & Supplies |
| 2025-11-12 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2025-11-12 | WVVI | Willamette Valley Vineyards, Inc. | $2.58 | 2.49 | 3.61% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2025-11-12 | CVU | CPI Aerostructures, Inc. | $2.10 | 2.02 | 3.96% | fiftyTwoWeekLow | 27.4M | Aerospace & Defense |
| 2025-11-12 | SON | Sonoco Products Company | $40.29 | 38.65 | 4.24% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-12 | SCL | Stepan Company | $43.72 | 41.82 | 4.54% | fiftyTwoWeekLow | 988.9M | Specialty Chemicals |
| 2025-11-12 | SM | SM Energy Company | $18.32 | 17.45 | 4.99% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-11 | WLKP | Westlake Chemical Partners LP | $18.15 | 17.75 | 2.25% | fiftyTwoWeekLow | 639.7M | Chemicals |
| 2025-11-11 | SPB | Spectrum Brands Holdings, Inc. | $51.58 | 49.99 | 3.18% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-11-11 | WVVI | Willamette Valley Vineyards, Inc. | $2.57 | 2.49 | 3.30% | fiftyTwoWeekLow | 12.8M | Beverages - Wineries & Distilleries |
| 2025-11-11 | AMS | American Shared Hospital Services | $2.08 | 2.01 | 3.48% | fiftyTwoWeekLow | 13.5M | Medical Care Facilities |
| 2025-11-11 | MLKN | MillerKnoll, Inc. | $14.27 | 13.77 | 3.63% | fiftyTwoWeekLow | 977.7M | Furnishings, Fixtures & Appliances |
| 2025-11-11 | EBF | Ennis, Inc. | $16.95 | 16.30 | 3.99% | fiftyTwoWeekLow | 434.4M | Business Equipment & Supplies |
| 2025-11-11 | SGU | Star Group, L.P. | $11.77 | 11.31 | 4.07% | fiftyTwoWeekLow | 395.5M | Oil & Gas Refining & Marketing |
| 2025-11-11 | ACU | Acme United Corporation | $36.91 | 35.31 | 4.53% | fiftyTwoWeekLow | 140.5M | Household & Personal Products |
| 2025-11-11 | VAC | Marriott Vacations Worldwide Corporation | $46.78 | 44.58 | 4.93% | fiftyTwoWeekLow | 1.6B | Resorts & Casinos |
| 2025-11-11 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.97% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-11-10 | QDEL | QuidelOrtho Corporation | $19.73 | 19.50 | 1.18% | fiftyTwoWeekLow | 1.3B | Medical Devices |
| 2025-11-10 | MLKN | MillerKnoll, Inc. | $14.10 | 13.77 | 2.40% | fiftyTwoWeekLow | 966.1M | Furnishings, Fixtures & Appliances |
| 2025-11-10 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.4M | Medical Care Facilities |
| 2025-11-10 | WLKP | Westlake Chemical Partners LP | $18.38 | 17.75 | 3.55% | fiftyTwoWeekLow | 647.8M | Chemicals |
| 2025-11-10 | WMK | Weis Markets, Inc. | $63.72 | 61.53 | 3.56% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-10 | SGU | Star Group, L.P. | $11.79 | 11.31 | 4.24% | fiftyTwoWeekLow | 396.2M | Oil & Gas Refining & Marketing |
| 2025-11-10 | EBF | Ennis, Inc. | $17.02 | 16.30 | 4.42% | fiftyTwoWeekLow | 436.2M | Business Equipment & Supplies |
| 2025-11-10 | ACU | Acme United Corporation | $36.87 | 35.31 | 4.42% | fiftyTwoWeekLow | 140.4M | Household & Personal Products |
| 2025-11-10 | BRID | Bridgford Foods Corporation | $7.59 | 7.24 | 4.83% | fiftyTwoWeekLow | 68.9M | Packaged Foods |
| 2025-11-10 | SON | Sonoco Products Company | $40.54 | 38.65 | 4.89% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-07 | AMS | American Shared Hospital Services | $2.06 | 2.01 | 2.49% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-07 | NWL | Newell Brands Inc. | $3.17 | 3.07 | 3.26% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-07 | SGU | Star Group, L.P. | $11.68 | 11.31 | 3.27% | fiftyTwoWeekLow | 392.5M | Oil & Gas Refining & Marketing |
| 2025-11-07 | CVU | CPI Aerostructures, Inc. | $2.09 | 2.02 | 3.47% | fiftyTwoWeekLow | 27.4M | Aerospace & Defense |
| 2025-11-07 | SCL | Stepan Company | $43.32 | 41.82 | 3.59% | fiftyTwoWeekLow | 979.9M | Specialty Chemicals |
| 2025-11-07 | MLKN | MillerKnoll, Inc. | $14.28 | 13.77 | 3.70% | fiftyTwoWeekLow | 978.4M | Furnishings, Fixtures & Appliances |
| 2025-11-07 | BRID | Bridgford Foods Corporation | $7.53 | 7.24 | 3.96% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-11-07 | EBF | Ennis, Inc. | $16.97 | 16.30 | 4.11% | fiftyTwoWeekLow | 434.9M | Business Equipment & Supplies |
| 2025-11-07 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | allTimeLow | 81.6M | Semiconductors |
| 2025-11-07 | MX | Magnachip Semiconductor Corporation | $2.27 | 2.18 | 4.13% | fiftyTwoWeekLow | 81.6M | Semiconductors |
| 2025-11-07 | ACU | Acme United Corporation | $36.84 | 35.31 | 4.33% | fiftyTwoWeekLow | 141.9M | Household & Personal Products |
| 2025-11-07 | QDEL | QuidelOrtho Corporation | $20.35 | 19.50 | 4.36% | fiftyTwoWeekLow | 1.4B | Medical Devices |
| 2025-11-07 | BSET | Bassett Furniture Industries, Incorporated | $14.57 | 13.96 | 4.37% | fiftyTwoWeekLow | 126.6M | Furnishings, Fixtures & Appliances |
| 2025-11-07 | ESCA | Escalade, Incorporated | $11.91 | 11.41 | 4.38% | fiftyTwoWeekLow | 164.4M | Leisure |
| 2025-11-07 | SM | SM Energy Company | $18.28 | 17.45 | 4.76% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-07 | AOUT | American Outdoor Brands, Inc. | $6.56 | 6.26 | 4.81% | allTimeLow | 83M | Leisure |
| 2025-11-07 | AOUT | American Outdoor Brands, Inc. | $6.56 | 6.26 | 4.81% | fiftyTwoWeekLow | 83M | Leisure |
| 2025-11-07 | ABM | ABM Industries Incorporated | $41.95 | 40.00 | 4.88% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-11-07 | DOLE | Dole plc | $13.14 | 12.52 | 4.95% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-11-07 | WMK | Weis Markets, Inc. | $64.59 | 61.53 | 4.97% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-06 | TG | Tredegar Corporation | $6.29 | 6.25 | 0.64% | fiftyTwoWeekLow | 218.7M | Metal Fabrication |
| 2025-11-06 | ESCA | Escalade, Incorporated | $11.54 | 11.41 | 1.14% | fiftyTwoWeekLow | 159.3M | Leisure |
| 2025-11-06 | NWL | Newell Brands Inc. | $3.11 | 3.07 | 1.30% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-06 | HUN | Huntsman Corporation | $7.42 | 7.30 | 1.64% | fiftyTwoWeekLow | 1.3B | Chemicals |
| 2025-11-06 | SGU | Star Group, L.P. | $11.50 | 11.31 | 1.68% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-11-06 | SCL | Stepan Company | $42.77 | 41.82 | 2.27% | fiftyTwoWeekLow | 967.3M | Specialty Chemicals |
| 2025-11-06 | SM | SM Energy Company | $17.91 | 17.45 | 2.64% | fiftyTwoWeekLow | 2.1B | Oil & Gas E&P |
| 2025-11-06 | CE | Celanese Corporation | $36.11 | 35.13 | 2.79% | fiftyTwoWeekLow | 4B | Chemicals |
| 2025-11-06 | NOG | Northern Oil and Gas, Inc. | $20.48 | 19.88 | 3.02% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2025-11-06 | EBF | Ennis, Inc. | $16.94 | 16.30 | 3.93% | fiftyTwoWeekLow | 434.2M | Business Equipment & Supplies |
| 2025-11-06 | CVU | CPI Aerostructures, Inc. | $2.10 | 2.02 | 3.96% | fiftyTwoWeekLow | 27.4M | Aerospace & Defense |
| 2025-11-06 | NJR | New Jersey Resources Corporation | $45.19 | 43.46 | 3.98% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-11-06 | DOLE | Dole plc | $13.05 | 12.52 | 4.23% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-06 | STRA | Strategic Education, Inc. | $75.31 | 72.17 | 4.35% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-06 | SON | Sonoco Products Company | $40.45 | 38.65 | 4.66% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-06 | BSET | Bassett Furniture Industries, Incorporated | $14.62 | 13.96 | 4.73% | fiftyTwoWeekLow | 127M | Furnishings, Fixtures & Appliances |
| 2025-11-06 | MRTN | Marten Transport, Ltd. | $9.80 | 9.35 | 4.81% | fiftyTwoWeekLow | 798.9M | Trucking |
| 2025-11-06 | IOSP | Innospec Inc. | $73.49 | 70.10 | 4.84% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-06 | ABM | ABM Industries Incorporated | $41.97 | 40.00 | 4.92% | fiftyTwoWeekLow | 2.6B | Specialty Business Services |
| 2025-11-06 | CNXN | PC Connection, Inc. | $57.68 | 54.97 | 4.93% | fiftyTwoWeekLow | 1.5B | Electronics & Computer Distribution |
| 2025-11-06 | AMS | American Shared Hospital Services | $2.11 | 2.01 | 4.98% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-05 | SM | SM Energy Company | $17.85 | 17.45 | 2.29% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2025-11-05 | SGU | Star Group, L.P. | $11.58 | 11.31 | 2.39% | fiftyTwoWeekLow | 389.2M | Oil & Gas Refining & Marketing |
| 2025-11-05 | NJR | New Jersey Resources Corporation | $44.63 | 43.46 | 2.69% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-11-05 | TG | Tredegar Corporation | $6.44 | 6.25 | 3.04% | fiftyTwoWeekLow | 223.9M | Metal Fabrication |
| 2025-11-05 | NOG | Northern Oil and Gas, Inc. | $20.49 | 19.88 | 3.07% | fiftyTwoWeekLow | 2B | Oil & Gas E&P |
| 2025-11-05 | STRA | Strategic Education, Inc. | $74.79 | 72.17 | 3.63% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-05 | DOLE | Dole plc | $12.99 | 12.52 | 3.75% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-05 | UVV | Universal Corporation | $52.10 | 49.96 | 4.28% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-05 | NWL | Newell Brands Inc. | $3.22 | 3.07 | 4.89% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-05 | ESCA | Escalade, Incorporated | $11.97 | 11.41 | 4.91% | fiftyTwoWeekLow | 165.2M | Leisure |
| 2025-11-05 | SCL | Stepan Company | $43.90 | 41.82 | 4.97% | fiftyTwoWeekLow | 992.9M | Specialty Chemicals |
| 2025-11-04 | SCL | Stepan Company | $42.31 | 41.82 | 1.17% | fiftyTwoWeekLow | 956.9M | Specialty Chemicals |
| 2025-11-04 | ESCA | Escalade, Incorporated | $11.61 | 11.41 | 1.75% | fiftyTwoWeekLow | 160.3M | Leisure |
| 2025-11-04 | TG | Tredegar Corporation | $6.37 | 6.25 | 1.92% | fiftyTwoWeekLow | 221.5M | Metal Fabrication |
| 2025-11-04 | NWL | Newell Brands Inc. | $3.14 | 3.07 | 2.28% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-11-04 | UVV | Universal Corporation | $51.40 | 49.96 | 2.88% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-04 | IOSP | Innospec Inc. | $72.26 | 70.10 | 3.08% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-11-04 | ATNI | ATN International, Inc. | $14.20 | 13.76 | 3.20% | fiftyTwoWeekLow | 216.7M | Telecom Services |
| 2025-11-04 | NJR | New Jersey Resources Corporation | $44.85 | 43.46 | 3.20% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-11-04 | DOLE | Dole plc | $12.93 | 12.52 | 3.27% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-04 | SON | Sonoco Products Company | $40.07 | 38.65 | 3.67% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-11-04 | WMK | Weis Markets, Inc. | $63.90 | 61.53 | 3.85% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-04 | STRA | Strategic Education, Inc. | $75.03 | 72.17 | 3.96% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-04 | SPH | Suburban Propane Partners, L.P. | $17.99 | 17.30 | 3.99% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2025-11-04 | EBF | Ennis, Inc. | $16.96 | 16.30 | 4.05% | fiftyTwoWeekLow | 434.7M | Business Equipment & Supplies |
| 2025-11-04 | WLKP | Westlake Chemical Partners LP | $18.50 | 17.75 | 4.23% | fiftyTwoWeekLow | 652M | Chemicals |
| 2025-11-04 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.64% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-03 | NJR | New Jersey Resources Corporation | $44.13 | 43.46 | 1.54% | fiftyTwoWeekLow | 4.4B | Utilities - Regulated Gas |
| 2025-11-03 | DOLE | Dole plc | $12.72 | 12.52 | 1.60% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-11-03 | UVV | Universal Corporation | $50.76 | 49.96 | 1.60% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-11-03 | SCL | Stepan Company | $42.53 | 41.82 | 1.70% | fiftyTwoWeekLow | 961.9M | Specialty Chemicals |
| 2025-11-03 | ESCA | Escalade, Incorporated | $11.70 | 11.41 | 2.54% | fiftyTwoWeekLow | 161.5M | Leisure |
| 2025-11-03 | LGIH | LGI Homes, Inc. | $40.73 | 39.70 | 2.59% | fiftyTwoWeekLow | 939.1M | Residential Construction |
| 2025-11-03 | SGU | Star Group, L.P. | $11.65 | 11.31 | 3.01% | fiftyTwoWeekLow | 391.5M | Oil & Gas Refining & Marketing |
| 2025-11-03 | SON | Sonoco Products Company | $39.89 | 38.65 | 3.21% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-11-03 | STRA | Strategic Education, Inc. | $74.64 | 72.17 | 3.42% | fiftyTwoWeekLow | 1.8B | Education & Training Services |
| 2025-11-03 | WMK | Weis Markets, Inc. | $63.76 | 61.53 | 3.62% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-11-03 | ATNI | ATN International, Inc. | $14.30 | 13.76 | 3.92% | fiftyTwoWeekLow | 218.2M | Telecom Services |
| 2025-11-03 | EBF | Ennis, Inc. | $16.99 | 16.30 | 4.23% | fiftyTwoWeekLow | 435.4M | Business Equipment & Supplies |
| 2025-11-03 | AMS | American Shared Hospital Services | $2.10 | 2.01 | 4.48% | fiftyTwoWeekLow | 13.7M | Medical Care Facilities |
| 2025-11-03 | SLVM | Sylvamo Corporation | $39.24 | 37.52 | 4.60% | fiftyTwoWeekLow | 1.6B | Paper & Paper Products |
| 2025-11-03 | BCC | Boise Cascade Company | $68.34 | 65.14 | 4.91% | fiftyTwoWeekLow | 2.6B | Lumber & Wood Production |
| 2025-10-31 | EBF | Ennis, Inc. | $16.40 | 16.30 | 0.61% | fiftyTwoWeekLow | 420.3M | Business Equipment & Supplies |
| 2025-10-31 | ESCA | Escalade, Incorporated | $11.51 | 11.41 | 0.88% | fiftyTwoWeekLow | 158.9M | Leisure |
| 2025-10-31 | UVV | Universal Corporation | $50.68 | 49.96 | 1.44% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-31 | DOLE | Dole plc | $12.74 | 12.52 | 1.76% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-31 | NJR | New Jersey Resources Corporation | $44.30 | 43.46 | 1.93% | fiftyTwoWeekLow | 4.4B | Utilities - Regulated Gas |
| 2025-10-31 | SGU | Star Group, L.P. | $11.57 | 11.31 | 2.30% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-10-31 | LGIH | LGI Homes, Inc. | $40.81 | 39.70 | 2.80% | fiftyTwoWeekLow | 940.9M | Residential Construction |
| 2025-10-31 | WMK | Weis Markets, Inc. | $63.34 | 61.53 | 2.94% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-10-31 | SCL | Stepan Company | $43.35 | 41.82 | 3.66% | fiftyTwoWeekLow | 980.4M | Specialty Chemicals |
| 2025-10-31 | COLM | Columbia Sportswear Company | $49.63 | 47.47 | 4.55% | fiftyTwoWeekLow | 2.7B | Apparel Manufacturing |
| 2025-10-31 | IOSP | Innospec Inc. | $73.58 | 70.10 | 4.96% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-10-31 | SON | Sonoco Products Company | $40.57 | 38.65 | 4.97% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-30 | ESCA | Escalade, Incorporated | $11.42 | 11.41 | 0.09% | fiftyTwoWeekLow | 157.9M | Leisure |
| 2025-10-30 | SNDR | Schneider National, Inc. | $20.25 | 20.11 | 0.70% | fiftyTwoWeekLow | 3.5B | Trucking |
| 2025-10-30 | UVV | Universal Corporation | $50.32 | 49.96 | 0.72% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-30 | EBF | Ennis, Inc. | $16.55 | 16.30 | 1.53% | fiftyTwoWeekLow | 424.2M | Business Equipment & Supplies |
| 2025-10-30 | SON | Sonoco Products Company | $39.27 | 38.65 | 1.60% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-30 | SGU | Star Group, L.P. | $11.53 | 11.31 | 1.95% | fiftyTwoWeekLow | 387.5M | Oil & Gas Refining & Marketing |
| 2025-10-30 | DOLE | Dole plc | $12.83 | 12.52 | 2.48% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-30 | SCL | Stepan Company | $42.92 | 41.82 | 2.63% | fiftyTwoWeekLow | 970.7M | Specialty Chemicals |
| 2025-10-30 | LGIH | LGI Homes, Inc. | $40.83 | 39.70 | 2.85% | fiftyTwoWeekLow | 941.4M | Residential Construction |
| 2025-10-30 | MCS | The Marcus Corporation | $13.23 | 12.85 | 2.96% | fiftyTwoWeekLow | 414.2M | Entertainment |
| 2025-10-30 | NJR | New Jersey Resources Corporation | $44.77 | 43.46 | 3.01% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-10-30 | WMK | Weis Markets, Inc. | $64.09 | 61.53 | 4.16% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-10-30 | IOSP | Innospec Inc. | $73.10 | 70.10 | 4.28% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-10-29 | ESCA | Escalade, Incorporated | $11.41 | 11.41 | 0.00% | fiftyTwoWeekLow | 157.5M | Leisure |
| 2025-10-29 | DOLE | Dole plc | $12.68 | 12.52 | 1.28% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-29 | EBF | Ennis, Inc. | $16.51 | 16.30 | 1.29% | fiftyTwoWeekLow | 423.1M | Business Equipment & Supplies |
| 2025-10-29 | SGU | Star Group, L.P. | $11.47 | 11.31 | 1.41% | fiftyTwoWeekLow | 385.5M | Oil & Gas Refining & Marketing |
| 2025-10-29 | NJR | New Jersey Resources Corporation | $44.29 | 43.46 | 1.91% | fiftyTwoWeekLow | 4.4B | Utilities - Regulated Gas |
| 2025-10-29 | UVV | Universal Corporation | $51.06 | 49.96 | 2.20% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-29 | SON | Sonoco Products Company | $39.70 | 38.65 | 2.72% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-29 | MCS | The Marcus Corporation | $13.29 | 12.85 | 3.42% | fiftyTwoWeekLow | 416.1M | Entertainment |
| 2025-10-29 | WMK | Weis Markets, Inc. | $64.38 | 61.53 | 4.63% | fiftyTwoWeekLow | 1.6B | Grocery Stores |
| 2025-10-29 | IOSP | Innospec Inc. | $73.48 | 70.10 | 4.82% | fiftyTwoWeekLow | 1.8B | Specialty Chemicals |
| 2025-10-28 | ESCA | Escalade, Incorporated | $11.55 | 11.41 | 1.23% | fiftyTwoWeekLow | 159.4M | Leisure |
| 2025-10-28 | MCS | The Marcus Corporation | $13.06 | 12.85 | 1.63% | fiftyTwoWeekLow | 421.8M | Entertainment |
| 2025-10-28 | EBF | Ennis, Inc. | $16.70 | 16.30 | 2.45% | fiftyTwoWeekLow | 428M | Business Equipment & Supplies |
| 2025-10-28 | UVV | Universal Corporation | $51.50 | 49.96 | 3.08% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-28 | SGU | Star Group, L.P. | $11.68 | 11.31 | 3.27% | fiftyTwoWeekLow | 392.5M | Oil & Gas Refining & Marketing |
| 2025-10-28 | DOLE | Dole plc | $12.98 | 12.52 | 3.67% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-28 | SON | Sonoco Products Company | $40.15 | 38.65 | 3.88% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-28 | NJR | New Jersey Resources Corporation | $45.41 | 43.46 | 4.49% | fiftyTwoWeekLow | 4.6B | Utilities - Regulated Gas |
| 2025-10-27 | EBF | Ennis, Inc. | $16.57 | 16.30 | 1.66% | fiftyTwoWeekLow | 424.7M | Business Equipment & Supplies |
| 2025-10-27 | SON | Sonoco Products Company | $39.46 | 38.65 | 2.10% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-27 | ESCA | Escalade, Incorporated | $11.69 | 11.41 | 2.45% | fiftyTwoWeekLow | 161.4M | Leisure |
| 2025-10-27 | DOLE | Dole plc | $12.84 | 12.52 | 2.56% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-27 | UVV | Universal Corporation | $52.08 | 49.96 | 4.24% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-10-27 | MCS | The Marcus Corporation | $13.47 | 12.85 | 4.82% | fiftyTwoWeekLow | 421.8M | Entertainment |
| 2025-10-27 | SGU | Star Group, L.P. | $11.87 | 11.31 | 4.95% | fiftyTwoWeekLow | 398.9M | Oil & Gas Refining & Marketing |
| 2025-10-24 | DOLE | Dole plc | $12.88 | 12.52 | 2.88% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-24 | ARLP | Alliance Resource Partners, L.P. | $23.05 | 22.20 | 3.83% | fiftyTwoWeekLow | 3.1B | Thermal Coal |
| 2025-10-24 | MRTN | Marten Transport, Ltd. | $9.72 | 9.35 | 3.96% | fiftyTwoWeekLow | 871.5M | Trucking |
| 2025-10-24 | EBF | Ennis, Inc. | $16.95 | 16.30 | 3.99% | fiftyTwoWeekLow | 434.9M | Business Equipment & Supplies |
| 2025-10-24 | MCS | The Marcus Corporation | $13.39 | 12.85 | 4.20% | fiftyTwoWeekLow | 419.3M | Entertainment |
| 2025-10-24 | SON | Sonoco Products Company | $40.36 | 38.65 | 4.42% | fiftyTwoWeekLow | 4.1B | Packaging & Containers |
| 2025-10-24 | ESCA | Escalade, Incorporated | $11.94 | 11.41 | 4.65% | fiftyTwoWeekLow | 164.8M | Leisure |
| 2025-10-23 | EBF | Ennis, Inc. | $16.97 | 16.30 | 4.11% | fiftyTwoWeekLow | 434.9M | Business Equipment & Supplies |
| 2025-10-23 | ESCA | Escalade, Incorporated | $11.88 | 11.41 | 4.12% | fiftyTwoWeekLow | 164M | Leisure |
| 2025-10-23 | DOLE | Dole plc | $13.06 | 12.52 | 4.31% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-23 | MCS | The Marcus Corporation | $13.47 | 12.85 | 4.82% | fiftyTwoWeekLow | 421.8M | Entertainment |
| 2025-10-22 | DOLE | Dole plc | $13.08 | 12.52 | 4.47% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-10-22 | EBF | Ennis, Inc. | $17.04 | 16.30 | 4.54% | fiftyTwoWeekLow | 445.3M | Business Equipment & Supplies |
| 2025-10-21 | ESCA | Escalade, Incorporated | $11.71 | 11.41 | 2.63% | fiftyTwoWeekLow | 162.3M | Leisure |
| 2025-10-21 | EBF | Ennis, Inc. | $16.87 | 16.30 | 3.50% | fiftyTwoWeekLow | 432.6M | Business Equipment & Supplies |
| 2025-10-21 | DOLE | Dole plc | $13.02 | 12.52 | 3.99% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-21 | SGU | Star Group, L.P. | $11.87 | 11.31 | 4.95% | fiftyTwoWeekLow | 398.9M | Oil & Gas Refining & Marketing |
| 2025-10-20 | MCS | The Marcus Corporation | $13.14 | 12.85 | 2.26% | fiftyTwoWeekLow | 411.4M | Entertainment |
| 2025-10-20 | ESCA | Escalade, Incorporated | $11.77 | 11.41 | 3.16% | fiftyTwoWeekLow | 163.2M | Leisure |
| 2025-10-20 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-10-20 | SON | Sonoco Products Company | $40.52 | 38.65 | 4.84% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-17 | MCS | The Marcus Corporation | $13.16 | 12.85 | 2.41% | fiftyTwoWeekLow | 412.1M | Entertainment |
| 2025-10-17 | SON | Sonoco Products Company | $40.03 | 38.65 | 3.57% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-17 | ESCA | Escalade, Incorporated | $11.82 | 11.41 | 3.59% | fiftyTwoWeekLow | 163.2M | Leisure |
| 2025-10-17 | SGU | Star Group, L.P. | $11.77 | 11.31 | 4.07% | fiftyTwoWeekLow | 395.5M | Oil & Gas Refining & Marketing |
| 2025-10-17 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.70% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2025-10-17 | SMC | Summit Midstream Corporation | $20.03 | 19.13 | 4.70% | fiftyTwoWeekLow | 245.2M | Oil & Gas Midstream |
| 2025-10-16 | BRID | Bridgford Foods Corporation | $7.38 | 7.24 | 1.98% | fiftyTwoWeekLow | 67M | Packaged Foods |
| 2025-10-16 | MCS | The Marcus Corporation | $13.11 | 12.85 | 2.02% | fiftyTwoWeekLow | 410.5M | Entertainment |
| 2025-10-16 | PAL | Proficient Auto Logistics, Inc. | $5.96 | 5.76 | 3.47% | allTimeLow | 165.6M | Integrated Freight & Logistics |
| 2025-10-16 | PAL | Proficient Auto Logistics, Inc. | $5.96 | 5.76 | 3.47% | fiftyTwoWeekLow | 165.6M | Integrated Freight & Logistics |
| 2025-10-16 | ESCA | Escalade, Incorporated | $11.82 | 11.41 | 3.59% | fiftyTwoWeekLow | 163.2M | Leisure |
| 2025-10-16 | SGU | Star Group, L.P. | $11.74 | 11.31 | 3.80% | fiftyTwoWeekLow | 394.5M | Oil & Gas Refining & Marketing |
| 2025-10-16 | CENT | Central Garden & Pet Company | $29.87 | 28.77 | 3.82% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-16 | SON | Sonoco Products Company | $40.16 | 38.65 | 3.91% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-16 | DOLE | Dole plc | $13.05 | 12.52 | 4.23% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-16 | SPB | Spectrum Brands Holdings, Inc. | $52.35 | 49.99 | 4.72% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-10-16 | GT | The Goodyear Tire & Rubber Company | $6.83 | 6.51 | 4.92% | fiftyTwoWeekLow | 2B | Auto Parts |
| 2025-10-15 | CENT | Central Garden & Pet Company | $29.50 | 28.77 | 2.54% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-15 | SPB | Spectrum Brands Holdings, Inc. | $51.52 | 49.99 | 3.06% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-15 | GT | The Goodyear Tire & Rubber Company | $6.71 | 6.51 | 3.07% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2025-10-15 | SON | Sonoco Products Company | $39.95 | 38.65 | 3.36% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-15 | DOLE | Dole plc | $13.06 | 12.52 | 4.31% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-15 | SGU | Star Group, L.P. | $11.80 | 11.31 | 4.33% | fiftyTwoWeekLow | 396.6M | Oil & Gas Refining & Marketing |
| 2025-10-15 | ESCA | Escalade, Incorporated | $11.91 | 11.41 | 4.38% | fiftyTwoWeekLow | 164.4M | Leisure |
| 2025-10-15 | MCS | The Marcus Corporation | $13.42 | 12.85 | 4.44% | fiftyTwoWeekLow | 428.6M | Entertainment |
| 2025-10-14 | SPB | Spectrum Brands Holdings, Inc. | $51.08 | 49.99 | 2.18% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-14 | SON | Sonoco Products Company | $39.58 | 38.65 | 2.41% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-14 | CENT | Central Garden & Pet Company | $29.48 | 28.77 | 2.47% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-14 | GT | The Goodyear Tire & Rubber Company | $6.71 | 6.51 | 3.07% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2025-10-14 | SGU | Star Group, L.P. | $11.72 | 11.31 | 3.63% | fiftyTwoWeekLow | 393.9M | Oil & Gas Refining & Marketing |
| 2025-10-14 | ESCA | Escalade, Incorporated | $11.83 | 11.41 | 3.68% | fiftyTwoWeekLow | 163.3M | Leisure |
| 2025-10-14 | DOLE | Dole plc | $13.09 | 12.52 | 4.55% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-14 | BRID | Bridgford Foods Corporation | $7.58 | 7.24 | 4.63% | fiftyTwoWeekLow | 68.8M | Packaged Foods |
| 2025-10-13 | CENT | Central Garden & Pet Company | $28.98 | 28.77 | 0.73% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-13 | SPB | Spectrum Brands Holdings, Inc. | $50.76 | 49.99 | 1.54% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-13 | MCS | The Marcus Corporation | $13.07 | 12.85 | 1.71% | fiftyTwoWeekLow | 409.2M | Entertainment |
| 2025-10-13 | SON | Sonoco Products Company | $39.49 | 38.65 | 2.17% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-13 | BRID | Bridgford Foods Corporation | $7.40 | 7.24 | 2.21% | fiftyTwoWeekLow | 67.2M | Packaged Foods |
| 2025-10-13 | DOLE | Dole plc | $12.80 | 12.52 | 2.24% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-13 | ATNI | ATN International, Inc. | $14.10 | 13.76 | 2.47% | fiftyTwoWeekLow | 215.1M | Telecom Services |
| 2025-10-13 | ESCA | Escalade, Incorporated | $11.71 | 11.41 | 2.63% | fiftyTwoWeekLow | 161.6M | Leisure |
| 2025-10-13 | SGU | Star Group, L.P. | $11.69 | 11.31 | 3.36% | fiftyTwoWeekLow | 392.9M | Oil & Gas Refining & Marketing |
| 2025-10-13 | GT | The Goodyear Tire & Rubber Company | $6.73 | 6.51 | 3.38% | fiftyTwoWeekLow | 1.9B | Auto Parts |
| 2025-10-13 | AVA | Avista Corporation | $36.84 | 35.50 | 3.77% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-13 | NJR | New Jersey Resources Corporation | $45.13 | 43.46 | 3.84% | fiftyTwoWeekLow | 4.5B | Utilities - Regulated Gas |
| 2025-10-10 | SPB | Spectrum Brands Holdings, Inc. | $50.35 | 49.99 | 0.72% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-10 | PAL | Proficient Auto Logistics, Inc. | $5.81 | 5.76 | 0.87% | allTimeLow | 161.5M | Integrated Freight & Logistics |
| 2025-10-10 | PAL | Proficient Auto Logistics, Inc. | $5.81 | 5.76 | 0.87% | fiftyTwoWeekLow | 161.5M | Integrated Freight & Logistics |
| 2025-10-10 | ESCA | Escalade, Incorporated | $11.55 | 11.41 | 1.23% | fiftyTwoWeekLow | 159.4M | Leisure |
| 2025-10-10 | SON | Sonoco Products Company | $39.61 | 38.65 | 2.48% | fiftyTwoWeekLow | 3.9B | Packaging & Containers |
| 2025-10-10 | DOLE | Dole plc | $12.87 | 12.52 | 2.80% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-10 | CENT | Central Garden & Pet Company | $29.58 | 28.77 | 2.82% | fiftyTwoWeekLow | 1.7B | Packaged Foods |
| 2025-10-10 | ATNI | ATN International, Inc. | $14.18 | 13.76 | 3.05% | fiftyTwoWeekLow | 216.3M | Telecom Services |
| 2025-10-10 | COLM | Columbia Sportswear Company | $48.96 | 47.47 | 3.14% | fiftyTwoWeekLow | 2.7B | Apparel Manufacturing |
| 2025-10-10 | RES | RPC, Inc. | $4.23 | 4.10 | 3.17% | fiftyTwoWeekLow | 933.2M | Oil & Gas Equipment & Services |
| 2025-10-10 | SGU | Star Group, L.P. | $11.80 | 11.31 | 4.33% | fiftyTwoWeekLow | 396.6M | Oil & Gas Refining & Marketing |
| 2025-10-10 | EBF | Ennis, Inc. | $17.02 | 16.30 | 4.42% | fiftyTwoWeekLow | 436.2M | Business Equipment & Supplies |
| 2025-10-10 | AVA | Avista Corporation | $37.08 | 35.50 | 4.45% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-10 | OTTR | Otter Tail Corporation | $75.05 | 71.79 | 4.54% | fiftyTwoWeekLow | 3.1B | Conglomerates |
| 2025-10-10 | SPH | Suburban Propane Partners, L.P. | $18.09 | 17.30 | 4.57% | fiftyTwoWeekLow | 1.2B | Utilities - Regulated Gas |
| 2025-10-10 | GT | The Goodyear Tire & Rubber Company | $6.83 | 6.51 | 4.92% | fiftyTwoWeekLow | 2B | Auto Parts |
| 2025-10-09 | ESCA | Escalade, Incorporated | $11.73 | 11.41 | 2.80% | fiftyTwoWeekLow | 161.9M | Leisure |
| 2025-10-09 | SPB | Spectrum Brands Holdings, Inc. | $51.52 | 49.99 | 3.06% | fiftyTwoWeekLow | 1.2B | Household & Personal Products |
| 2025-10-09 | DOLE | Dole plc | $12.96 | 12.52 | 3.51% | fiftyTwoWeekLow | 1.2B | Farm Products |
| 2025-10-09 | SGU | Star Group, L.P. | $11.81 | 11.31 | 4.42% | fiftyTwoWeekLow | 396.9M | Oil & Gas Refining & Marketing |
| 2025-10-09 | SON | Sonoco Products Company | $40.43 | 38.65 | 4.61% | fiftyTwoWeekLow | 4B | Packaging & Containers |
| 2025-10-09 | AVA | Avista Corporation | $37.14 | 35.50 | 4.62% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-09 | ATNI | ATN International, Inc. | $14.40 | 13.76 | 4.65% | fiftyTwoWeekLow | 219.7M | Telecom Services |
| 2025-10-09 | CENT | Central Garden & Pet Company | $30.20 | 28.77 | 4.97% | fiftyTwoWeekLow | 1.8B | Packaged Foods |
| 2025-10-08 | ESCA | Escalade, Incorporated | $11.86 | 11.41 | 3.94% | fiftyTwoWeekLow | 163.7M | Leisure |
| 2025-10-08 | SPB | Spectrum Brands Holdings, Inc. | $52.20 | 49.99 | 4.42% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-10-08 | DOLE | Dole plc | $13.08 | 12.52 | 4.47% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-10-07 | ATNI | ATN International, Inc. | $14.36 | 13.76 | 4.36% | fiftyTwoWeekLow | 219.1M | Telecom Services |
| 2025-10-07 | SGU | Star Group, L.P. | $11.84 | 11.31 | 4.69% | fiftyTwoWeekLow | 397.9M | Oil & Gas Refining & Marketing |
| 2025-10-07 | SPB | Spectrum Brands Holdings, Inc. | $52.40 | 49.99 | 4.82% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-10-07 | DOLE | Dole plc | $13.14 | 12.52 | 4.95% | fiftyTwoWeekLow | 1.3B | Farm Products |
| 2025-10-06 | AVA | Avista Corporation | $37.18 | 35.50 | 4.73% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-06 | UTL | Unitil Corporation | $46.77 | 44.61 | 4.84% | fiftyTwoWeekLow | 836.9M | Utilities - Diversified |
| 2025-10-03 | AVA | Avista Corporation | $36.97 | 35.50 | 4.14% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-03 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 398.2M | Oil & Gas Refining & Marketing |
| 2025-10-03 | UTL | Unitil Corporation | $46.81 | 44.61 | 4.93% | fiftyTwoWeekLow | 837.6M | Utilities - Diversified |
| 2025-10-02 | AVA | Avista Corporation | $36.72 | 35.50 | 3.44% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-10-02 | UTL | Unitil Corporation | $46.68 | 44.61 | 4.64% | fiftyTwoWeekLow | 835.3M | Utilities - Diversified |
| 2025-10-02 | PTEN | Patterson-UTI Energy, Inc. | $5.34 | 5.10 | 4.71% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-10-02 | SGU | Star Group, L.P. | $11.85 | 11.31 | 4.77% | fiftyTwoWeekLow | 398.2M | Oil & Gas Refining & Marketing |
| 2025-10-02 | SNDR | Schneider National, Inc. | $21.08 | 20.11 | 4.82% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-10-01 | SGU | Star Group, L.P. | $11.71 | 11.31 | 3.54% | fiftyTwoWeekLow | 393.5M | Oil & Gas Refining & Marketing |
| 2025-10-01 | SNDR | Schneider National, Inc. | $20.84 | 20.11 | 3.63% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-10-01 | AVA | Avista Corporation | $37.24 | 35.50 | 4.90% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-30 | PTEN | Patterson-UTI Energy, Inc. | $5.18 | 5.10 | 1.57% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-09-30 | SGU | Star Group, L.P. | $11.83 | 11.31 | 4.60% | fiftyTwoWeekLow | 397.6M | Oil & Gas Refining & Marketing |
| 2025-09-29 | SGU | Star Group, L.P. | $11.65 | 11.31 | 3.01% | fiftyTwoWeekLow | 391.5M | Oil & Gas Refining & Marketing |
| 2025-09-29 | PTEN | Patterson-UTI Energy, Inc. | $5.32 | 5.10 | 4.31% | fiftyTwoWeekLow | 2B | Oil & Gas Drilling |
| 2025-09-29 | SNDR | Schneider National, Inc. | $21.09 | 20.11 | 4.87% | fiftyTwoWeekLow | 3.7B | Trucking |
| 2025-09-26 | SGU | Star Group, L.P. | $11.61 | 11.31 | 2.65% | fiftyTwoWeekLow | 390.2M | Oil & Gas Refining & Marketing |
| 2025-09-25 | UTL | Unitil Corporation | $46.08 | 44.61 | 3.30% | fiftyTwoWeekLow | 824.6M | Utilities - Diversified |
| 2025-09-25 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 393.2M | Oil & Gas Refining & Marketing |
| 2025-09-25 | SPB | Spectrum Brands Holdings, Inc. | $52.17 | 49.99 | 4.36% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-25 | AVA | Avista Corporation | $37.07 | 35.50 | 4.42% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-24 | SGU | Star Group, L.P. | $11.58 | 11.31 | 2.39% | fiftyTwoWeekLow | 389.2M | Oil & Gas Refining & Marketing |
| 2025-09-24 | UTL | Unitil Corporation | $45.91 | 44.61 | 2.91% | fiftyTwoWeekLow | 821.5M | Utilities - Diversified |
| 2025-09-24 | AVA | Avista Corporation | $36.68 | 35.50 | 3.32% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-23 | SGU | Star Group, L.P. | $11.55 | 11.31 | 2.12% | fiftyTwoWeekLow | 388.2M | Oil & Gas Refining & Marketing |
| 2025-09-23 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | allTimeLow | 537.9M | Rental & Leasing Services |
| 2025-09-23 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | fiftyTwoWeekLow | 537.9M | Rental & Leasing Services |
| 2025-09-23 | AVA | Avista Corporation | $36.76 | 35.50 | 3.55% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-23 | UTL | Unitil Corporation | $46.22 | 44.61 | 3.61% | fiftyTwoWeekLow | 827.1M | Utilities - Diversified |
| 2025-09-23 | SPB | Spectrum Brands Holdings, Inc. | $51.82 | 49.99 | 3.66% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-22 | SGU | Star Group, L.P. | $11.55 | 11.31 | 2.12% | fiftyTwoWeekLow | 388.2M | Oil & Gas Refining & Marketing |
| 2025-09-22 | UTL | Unitil Corporation | $45.60 | 44.61 | 2.22% | fiftyTwoWeekLow | 816M | Utilities - Diversified |
| 2025-09-22 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | allTimeLow | 547.1M | Rental & Leasing Services |
| 2025-09-22 | VSTS | Vestis Corporation | $4.08 | 3.98 | 2.51% | fiftyTwoWeekLow | 547.1M | Rental & Leasing Services |
| 2025-09-22 | AVA | Avista Corporation | $36.59 | 35.50 | 3.07% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-22 | SPB | Spectrum Brands Holdings, Inc. | $52.16 | 49.99 | 4.34% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-22 | ARLP | Alliance Resource Partners, L.P. | $23.27 | 22.20 | 4.82% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-09-19 | SGU | Star Group, L.P. | $11.43 | 11.31 | 1.06% | fiftyTwoWeekLow | 384.1M | Oil & Gas Refining & Marketing |
| 2025-09-19 | UTL | Unitil Corporation | $45.31 | 44.61 | 1.57% | fiftyTwoWeekLow | 810.8M | Utilities - Diversified |
| 2025-09-19 | AVA | Avista Corporation | $36.36 | 35.50 | 2.42% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-19 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | allTimeLow | 547.1M | Rental & Leasing Services |
| 2025-09-19 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | fiftyTwoWeekLow | 547.1M | Rental & Leasing Services |
| 2025-09-19 | PTEN | Patterson-UTI Energy, Inc. | $5.35 | 5.10 | 4.90% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-09-18 | SGU | Star Group, L.P. | $11.55 | 11.31 | 2.12% | fiftyTwoWeekLow | 388.2M | Oil & Gas Refining & Marketing |
| 2025-09-18 | AVA | Avista Corporation | $36.41 | 35.50 | 2.56% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-18 | UTL | Unitil Corporation | $45.81 | 44.61 | 2.69% | fiftyTwoWeekLow | 819.8M | Utilities - Diversified |
| 2025-09-18 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | allTimeLow | 547.1M | Rental & Leasing Services |
| 2025-09-18 | VSTS | Vestis Corporation | $4.15 | 3.98 | 4.27% | fiftyTwoWeekLow | 547.1M | Rental & Leasing Services |
| 2025-09-17 | SGU | Star Group, L.P. | $11.40 | 11.31 | 0.80% | fiftyTwoWeekLow | 383.1M | Oil & Gas Refining & Marketing |
| 2025-09-17 | AVA | Avista Corporation | $36.04 | 35.50 | 1.52% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-17 | UTL | Unitil Corporation | $45.42 | 44.61 | 1.82% | fiftyTwoWeekLow | 812.8M | Utilities - Diversified |
| 2025-09-17 | VSTS | Vestis Corporation | $4.06 | 3.98 | 2.01% | allTimeLow | 535.3M | Rental & Leasing Services |
| 2025-09-17 | VSTS | Vestis Corporation | $4.06 | 3.98 | 2.01% | fiftyTwoWeekLow | 535.3M | Rental & Leasing Services |
| 2025-09-16 | AVA | Avista Corporation | $35.55 | 35.50 | 0.14% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-16 | UTL | Unitil Corporation | $45.24 | 44.61 | 1.41% | fiftyTwoWeekLow | 809.6M | Utilities - Diversified |
| 2025-09-16 | SGU | Star Group, L.P. | $11.50 | 11.31 | 1.68% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-09-16 | VSTS | Vestis Corporation | $4.11 | 3.98 | 3.27% | allTimeLow | 541.9M | Rental & Leasing Services |
| 2025-09-16 | VSTS | Vestis Corporation | $4.11 | 3.98 | 3.27% | fiftyTwoWeekLow | 541.9M | Rental & Leasing Services |
| 2025-09-15 | AVA | Avista Corporation | $36.03 | 35.50 | 1.49% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-15 | SGU | Star Group, L.P. | $11.49 | 11.31 | 1.59% | fiftyTwoWeekLow | 387.1M | Oil & Gas Refining & Marketing |
| 2025-09-15 | UTL | Unitil Corporation | $46.31 | 44.61 | 3.81% | fiftyTwoWeekLow | 828.7M | Utilities - Diversified |
| 2025-09-15 | SPB | Spectrum Brands Holdings, Inc. | $52.09 | 49.99 | 4.20% | fiftyTwoWeekLow | 1.3B | Household & Personal Products |
| 2025-09-15 | PUMP | ProPetro Holding Corp. | $4.70 | 4.51 | 4.21% | fiftyTwoWeekLow | 488.6M | Oil & Gas Equipment & Services |
| 2025-09-15 | ARLP | Alliance Resource Partners, L.P. | $23.27 | 22.20 | 4.82% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-09-12 | SGU | Star Group, L.P. | $11.52 | 11.31 | 1.86% | fiftyTwoWeekLow | 387.1M | Oil & Gas Refining & Marketing |
| 2025-09-12 | AVA | Avista Corporation | $36.39 | 35.50 | 2.51% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-12 | ARLP | Alliance Resource Partners, L.P. | $22.76 | 22.20 | 2.52% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-12 | PUMP | ProPetro Holding Corp. | $4.66 | 4.51 | 3.33% | fiftyTwoWeekLow | 484.5M | Oil & Gas Equipment & Services |
| 2025-09-12 | UTL | Unitil Corporation | $46.24 | 44.61 | 3.65% | fiftyTwoWeekLow | 827.4M | Utilities - Diversified |
| 2025-09-11 | ARLP | Alliance Resource Partners, L.P. | $22.54 | 22.20 | 1.53% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-11 | AVA | Avista Corporation | $36.44 | 35.50 | 2.65% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-11 | SGU | Star Group, L.P. | $11.68 | 11.31 | 3.27% | fiftyTwoWeekLow | 392.5M | Oil & Gas Refining & Marketing |
| 2025-09-11 | STRR | Star Equity Holdings, Inc. | $8.54 | 8.26 | 3.39% | fiftyTwoWeekLow | 29.9M | Conglomerates |
| 2025-09-11 | UTL | Unitil Corporation | $46.48 | 44.61 | 4.19% | fiftyTwoWeekLow | 831.7M | Utilities - Diversified |
| 2025-09-10 | UTL | Unitil Corporation | $45.35 | 44.61 | 1.66% | fiftyTwoWeekLow | 811.5M | Utilities - Diversified |
| 2025-09-10 | AVA | Avista Corporation | $36.23 | 35.50 | 2.06% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-10 | VSTS | Vestis Corporation | $4.07 | 3.98 | 2.26% | allTimeLow | 536.6M | Rental & Leasing Services |
| 2025-09-10 | VSTS | Vestis Corporation | $4.07 | 3.98 | 2.26% | fiftyTwoWeekLow | 536.6M | Rental & Leasing Services |
| 2025-09-10 | SGU | Star Group, L.P. | $11.57 | 11.31 | 2.30% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-09-10 | ARLP | Alliance Resource Partners, L.P. | $22.73 | 22.20 | 2.39% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-09 | PUMP | ProPetro Holding Corp. | $4.52 | 4.51 | 0.22% | fiftyTwoWeekLow | 469.9M | Oil & Gas Equipment & Services |
| 2025-09-09 | UTL | Unitil Corporation | $44.99 | 44.61 | 0.85% | fiftyTwoWeekLow | 805.1M | Utilities - Diversified |
| 2025-09-09 | ARLP | Alliance Resource Partners, L.P. | $22.54 | 22.20 | 1.53% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-09 | AVA | Avista Corporation | $36.19 | 35.50 | 1.94% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-09 | SGU | Star Group, L.P. | $11.58 | 11.31 | 2.39% | fiftyTwoWeekLow | 389.2M | Oil & Gas Refining & Marketing |
| 2025-09-08 | UTL | Unitil Corporation | $44.83 | 44.61 | 0.49% | fiftyTwoWeekLow | 802.2M | Utilities - Diversified |
| 2025-09-08 | AVA | Avista Corporation | $36.11 | 35.50 | 1.72% | fiftyTwoWeekLow | 2.9B | Utilities - Diversified |
| 2025-09-08 | ARLP | Alliance Resource Partners, L.P. | $22.75 | 22.20 | 2.48% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-08 | PUMP | ProPetro Holding Corp. | $4.66 | 4.51 | 3.33% | fiftyTwoWeekLow | 484.5M | Oil & Gas Equipment & Services |
| 2025-09-08 | SGU | Star Group, L.P. | $11.73 | 11.31 | 3.71% | fiftyTwoWeekLow | 394.2M | Oil & Gas Refining & Marketing |
| 2025-09-08 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.04% | fiftyTwoWeekLow | 21.2M | Marine Shipping |
| 2025-09-08 | CNX | CNX Resources Corporation | $29.02 | 27.68 | 4.84% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-09-05 | ARLP | Alliance Resource Partners, L.P. | $22.89 | 22.20 | 3.11% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-09-05 | UTL | Unitil Corporation | $46.24 | 44.61 | 3.65% | fiftyTwoWeekLow | 827.4M | Utilities - Diversified |
| 2025-09-05 | AVA | Avista Corporation | $36.87 | 35.50 | 3.86% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-09-05 | SGU | Star Group, L.P. | $11.75 | 11.31 | 3.89% | fiftyTwoWeekLow | 394.9M | Oil & Gas Refining & Marketing |
| 2025-08-29 | AVA | Avista Corporation | $36.54 | 35.50 | 2.93% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-29 | SGU | Star Group, L.P. | $11.65 | 11.31 | 3.01% | fiftyTwoWeekLow | 391.5M | Oil & Gas Refining & Marketing |
| 2025-08-29 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-08-29 | ARLP | Alliance Resource Partners, L.P. | $23.01 | 22.20 | 3.65% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-28 | SGU | Star Group, L.P. | $11.61 | 11.31 | 2.65% | fiftyTwoWeekLow | 390.2M | Oil & Gas Refining & Marketing |
| 2025-08-28 | AVA | Avista Corporation | $36.55 | 35.50 | 2.96% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-28 | BRID | Bridgford Foods Corporation | $7.47 | 7.24 | 3.18% | fiftyTwoWeekLow | 67.8M | Packaged Foods |
| 2025-08-28 | ARLP | Alliance Resource Partners, L.P. | $23.04 | 22.20 | 3.78% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-28 | SWBI | Smith & Wesson Brands, Inc. | $8.07 | 7.73 | 4.40% | fiftyTwoWeekLow | 357.6M | Aerospace & Defense |
| 2025-08-28 | CLRO | ClearOne, Inc. | $4.00 | 3.83 | 4.44% | fiftyTwoWeekLow | 6.9M | Communication Equipment |
| 2025-08-28 | UTL | Unitil Corporation | $46.75 | 44.61 | 4.80% | fiftyTwoWeekLow | 836.6M | Utilities - Diversified |
| 2025-08-27 | CLRO | ClearOne, Inc. | $3.95 | 3.83 | 3.13% | fiftyTwoWeekLow | 6.9M | Communication Equipment |
| 2025-08-27 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 393.2M | Oil & Gas Refining & Marketing |
| 2025-08-27 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-08-27 | ARLP | Alliance Resource Partners, L.P. | $22.99 | 22.20 | 3.56% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-27 | AVA | Avista Corporation | $37.05 | 35.50 | 4.37% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-26 | ARLP | Alliance Resource Partners, L.P. | $22.75 | 22.20 | 2.48% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-08-26 | SGU | Star Group, L.P. | $11.70 | 11.31 | 3.45% | fiftyTwoWeekLow | 393.2M | Oil & Gas Refining & Marketing |
| 2025-08-26 | BRID | Bridgford Foods Corporation | $7.49 | 7.24 | 3.45% | fiftyTwoWeekLow | 68M | Packaged Foods |
| 2025-08-26 | AVA | Avista Corporation | $36.79 | 35.50 | 3.63% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-26 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.04% | fiftyTwoWeekLow | 21.2M | Marine Shipping |
| 2025-08-26 | UTL | Unitil Corporation | $46.59 | 44.61 | 4.44% | fiftyTwoWeekLow | 833.7M | Utilities - Diversified |
| 2025-08-26 | ARBB | ARB IOT Group Limited | $4.11 | 3.92 | 4.85% | fiftyTwoWeekLow | 7.3M | Information Technology Services |
| 2025-08-26 | SWBI | Smith & Wesson Brands, Inc. | $8.11 | 7.73 | 4.92% | fiftyTwoWeekLow | 359.4M | Aerospace & Defense |
| 2025-08-25 | ARBB | ARB IOT Group Limited | $4.02 | 3.92 | 2.55% | fiftyTwoWeekLow | 7.4M | Information Technology Services |
| 2025-08-25 | SGU | Star Group, L.P. | $11.63 | 11.31 | 2.83% | fiftyTwoWeekLow | 390.8M | Oil & Gas Refining & Marketing |
| 2025-08-25 | BRID | Bridgford Foods Corporation | $7.45 | 7.24 | 2.90% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-08-25 | ARLP | Alliance Resource Partners, L.P. | $22.86 | 22.20 | 2.97% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-25 | GLBS | Globus Maritime Limited | $1.02 | 0.99 | 3.54% | fiftyTwoWeekLow | 21.1M | Marine Shipping |
| 2025-08-25 | AVA | Avista Corporation | $36.80 | 35.50 | 3.66% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-25 | CNX | CNX Resources Corporation | $28.84 | 27.68 | 4.19% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-25 | SMC | Summit Midstream Corporation | $19.96 | 19.13 | 4.34% | fiftyTwoWeekLow | 244.3M | Oil & Gas Midstream |
| 2025-08-25 | UTL | Unitil Corporation | $46.82 | 44.61 | 4.95% | fiftyTwoWeekLow | 837.8M | Utilities - Diversified |
| 2025-08-22 | SGU | Star Group, L.P. | $11.54 | 11.31 | 2.03% | fiftyTwoWeekLow | 387.8M | Oil & Gas Refining & Marketing |
| 2025-08-22 | GLBS | Globus Maritime Limited | $1.01 | 0.99 | 2.42% | fiftyTwoWeekLow | 20.9M | Marine Shipping |
| 2025-08-22 | CNX | CNX Resources Corporation | $28.87 | 27.68 | 4.30% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-21 | SGU | Star Group, L.P. | $11.50 | 11.31 | 1.68% | fiftyTwoWeekLow | 386.5M | Oil & Gas Refining & Marketing |
| 2025-08-21 | PUMP | ProPetro Holding Corp. | $4.60 | 4.51 | 2.00% | fiftyTwoWeekLow | 478.3M | Oil & Gas Equipment & Services |
| 2025-08-21 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 2.38% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-21 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2025-08-21 | SWBI | Smith & Wesson Brands, Inc. | $7.95 | 7.73 | 2.85% | fiftyTwoWeekLow | 352.3M | Aerospace & Defense |
| 2025-08-21 | AVA | Avista Corporation | $36.62 | 35.50 | 3.15% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-21 | CNX | CNX Resources Corporation | $28.65 | 27.68 | 3.50% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-21 | BRID | Bridgford Foods Corporation | $7.53 | 7.24 | 4.01% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-08-21 | ARLP | Alliance Resource Partners, L.P. | $23.16 | 22.20 | 4.32% | fiftyTwoWeekLow | 3B | Thermal Coal |
| 2025-08-21 | NWN | Northwest Natural Holding Company | $40.71 | 38.94 | 4.55% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-21 | UTL | Unitil Corporation | $46.69 | 44.61 | 4.66% | fiftyTwoWeekLow | 835.5M | Utilities - Diversified |
| 2025-08-21 | SMC | Summit Midstream Corporation | $20.03 | 19.13 | 4.70% | fiftyTwoWeekLow | 245.2M | Oil & Gas Midstream |
| 2025-08-20 | SID | Companhia Siderúrgica Nacional | $1.25 | 1.24 | 0.81% | fiftyTwoWeekLow | 1.8B | Steel |
| 2025-08-20 | SMC | Summit Midstream Corporation | $19.29 | 19.13 | 0.84% | fiftyTwoWeekLow | 236.1M | Oil & Gas Midstream |
| 2025-08-20 | SGU | Star Group, L.P. | $11.51 | 11.31 | 1.77% | fiftyTwoWeekLow | 386.8M | Oil & Gas Refining & Marketing |
| 2025-08-20 | CNX | CNX Resources Corporation | $28.35 | 27.68 | 2.42% | fiftyTwoWeekLow | 4B | Oil & Gas E&P |
| 2025-08-20 | SWBI | Smith & Wesson Brands, Inc. | $7.93 | 7.73 | 2.59% | fiftyTwoWeekLow | 351.4M | Aerospace & Defense |
| 2025-08-20 | PUMP | ProPetro Holding Corp. | $4.66 | 4.51 | 3.33% | fiftyTwoWeekLow | 484.5M | Oil & Gas Equipment & Services |
| 2025-08-20 | ARLP | Alliance Resource Partners, L.P. | $22.97 | 22.20 | 3.47% | fiftyTwoWeekLow | 2.9B | Thermal Coal |
| 2025-08-20 | AVA | Avista Corporation | $36.81 | 35.50 | 3.69% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-20 | PTEN | Patterson-UTI Energy, Inc. | $5.29 | 5.10 | 3.73% | fiftyTwoWeekLow | 2B | Oil & Gas Drilling |
| 2025-08-20 | NWN | Northwest Natural Holding Company | $40.73 | 38.94 | 4.60% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-20 | PXS | Pyxis Tankers Inc. | $2.59 | 2.47 | 4.86% | fiftyTwoWeekLow | 27.2M | Oil & Gas Midstream |
| 2025-08-19 | PXS | Pyxis Tankers Inc. | $2.48 | 2.47 | 0.40% | fiftyTwoWeekLow | 26M | Oil & Gas Midstream |
| 2025-08-19 | CNX | CNX Resources Corporation | $28.24 | 27.68 | 2.02% | fiftyTwoWeekLow | 4B | Oil & Gas E&P |
| 2025-08-19 | SGU | Star Group, L.P. | $11.57 | 11.31 | 2.30% | fiftyTwoWeekLow | 388.8M | Oil & Gas Refining & Marketing |
| 2025-08-19 | SID | Companhia Siderúrgica Nacional | $1.27 | 1.24 | 2.42% | fiftyTwoWeekLow | 1.7B | Steel |
| 2025-08-19 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 3.10% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-19 | SWBI | Smith & Wesson Brands, Inc. | $8.00 | 7.73 | 3.49% | fiftyTwoWeekLow | 354.5M | Aerospace & Defense |
| 2025-08-19 | PUMP | ProPetro Holding Corp. | $4.67 | 4.51 | 3.55% | fiftyTwoWeekLow | 485.5M | Oil & Gas Equipment & Services |
| 2025-08-19 | BRID | Bridgford Foods Corporation | $7.50 | 7.24 | 3.59% | fiftyTwoWeekLow | 68.1M | Packaged Foods |
| 2025-08-19 | SMC | Summit Midstream Corporation | $19.84 | 19.13 | 3.71% | fiftyTwoWeekLow | 242.9M | Oil & Gas Midstream |
| 2025-08-19 | CLRO | ClearOne, Inc. | $3.99 | 3.83 | 4.18% | fiftyTwoWeekLow | 6.9M | Communication Equipment |
| 2025-08-19 | NWN | Northwest Natural Holding Company | $40.63 | 38.94 | 4.34% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-19 | AVA | Avista Corporation | $37.15 | 35.50 | 4.65% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-18 | CLRO | ClearOne, Inc. | $3.87 | 3.83 | 0.97% | fiftyTwoWeekLow | 7.3M | Communication Equipment |
| 2025-08-18 | SGU | Star Group, L.P. | $11.47 | 11.31 | 1.41% | fiftyTwoWeekLow | 385.5M | Oil & Gas Refining & Marketing |
| 2025-08-18 | CNX | CNX Resources Corporation | $28.11 | 27.68 | 1.55% | fiftyTwoWeekLow | 4B | Oil & Gas E&P |
| 2025-08-18 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 2.43% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-18 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-18 | NWN | Northwest Natural Holding Company | $40.08 | 38.94 | 2.93% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-18 | HBB | Hamilton Beach Brands Holding Company | $13.12 | 12.72 | 3.14% | fiftyTwoWeekLow | 176.8M | Furnishings, Fixtures & Appliances |
| 2025-08-18 | BRID | Bridgford Foods Corporation | $7.52 | 7.24 | 3.87% | fiftyTwoWeekLow | 68.3M | Packaged Foods |
| 2025-08-18 | AVA | Avista Corporation | $36.90 | 35.50 | 3.94% | fiftyTwoWeekLow | 3B | Utilities - Diversified |
| 2025-08-18 | SMC | Summit Midstream Corporation | $19.96 | 19.13 | 4.34% | fiftyTwoWeekLow | 244.3M | Oil & Gas Midstream |
| 2025-08-18 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.55% | fiftyTwoWeekLow | 21.3M | Marine Shipping |
| 2025-08-15 | GLBS | Globus Maritime Limited | $1.01 | 0.99 | 2.02% | fiftyTwoWeekLow | 20.8M | Marine Shipping |
| 2025-08-15 | SGU | Star Group, L.P. | $11.56 | 11.31 | 2.21% | fiftyTwoWeekLow | 388.5M | Oil & Gas Refining & Marketing |
| 2025-08-15 | HBB | Hamilton Beach Brands Holding Company | $13.04 | 12.72 | 2.52% | fiftyTwoWeekLow | 175.7M | Furnishings, Fixtures & Appliances |
| 2025-08-15 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-15 | SID | Companhia Siderúrgica Nacional | $1.28 | 1.24 | 3.23% | fiftyTwoWeekLow | 1.8B | Steel |
| 2025-08-15 | BRID | Bridgford Foods Corporation | $7.51 | 7.24 | 3.73% | fiftyTwoWeekLow | 68.2M | Packaged Foods |
| 2025-08-15 | MWG | Multi Ways Holdings Limited | $0.22 | 0.21 | 3.90% | fiftyTwoWeekLow | 7.3M | Rental & Leasing Services |
| 2025-08-15 | CNX | CNX Resources Corporation | $28.79 | 27.68 | 4.01% | fiftyTwoWeekLow | 4.1B | Oil & Gas E&P |
| 2025-08-15 | NWN | Northwest Natural Holding Company | $40.56 | 38.94 | 4.16% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-15 | SWBI | Smith & Wesson Brands, Inc. | $8.11 | 7.73 | 4.92% | fiftyTwoWeekLow | 359.4M | Aerospace & Defense |
| 2025-08-14 | PXS | Pyxis Tankers Inc. | $2.50 | 2.47 | 1.21% | fiftyTwoWeekLow | 26.2M | Oil & Gas Midstream |
| 2025-08-14 | GLBS | Globus Maritime Limited | $1.01 | 0.99 | 2.53% | fiftyTwoWeekLow | 20.9M | Marine Shipping |
| 2025-08-14 | CETX | Cemtrex, Inc. | $1.34 | 1.28 | 4.69% | fiftyTwoWeekLow | 4.3M | Software - Infrastructure |
| 2025-08-14 | AIRI | Air Industries Group | $2.90 | 2.77 | 4.69% | fiftyTwoWeekLow | 10.9M | Aerospace & Defense |
| 2025-08-14 | NWN | Northwest Natural Holding Company | $40.83 | 38.94 | 4.85% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-13 | GLBS | Globus Maritime Limited | $1.00 | 0.99 | 1.01% | fiftyTwoWeekLow | 20.6M | Marine Shipping |
| 2025-08-13 | CETX | Cemtrex, Inc. | $1.31 | 1.28 | 2.34% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-13 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-13 | BRID | Bridgford Foods Corporation | $7.46 | 7.24 | 3.04% | fiftyTwoWeekLow | 67.7M | Packaged Foods |
| 2025-08-12 | CETX | Cemtrex, Inc. | $1.30 | 1.28 | 1.56% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-12 | MWG | Multi Ways Holdings Limited | $0.21 | 0.21 | 2.38% | fiftyTwoWeekLow | 7.2M | Rental & Leasing Services |
| 2025-08-12 | PXS | Pyxis Tankers Inc. | $2.53 | 2.47 | 2.43% | fiftyTwoWeekLow | 26.5M | Oil & Gas Midstream |
| 2025-08-12 | FKWL | Franklin Wireless Corp. | $3.78 | 3.67 | 3.00% | fiftyTwoWeekLow | 44.5M | Communication Equipment |
| 2025-08-12 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.55% | fiftyTwoWeekLow | 21.3M | Marine Shipping |
| 2025-08-12 | NWN | Northwest Natural Holding Company | $40.82 | 38.94 | 4.83% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-12 | CLAR | Clarus Corporation | $3.17 | 3.02 | 4.97% | fiftyTwoWeekLow | 121.7M | Leisure |
| 2025-08-11 | FKWL | Franklin Wireless Corp. | $3.77 | 3.67 | 2.72% | fiftyTwoWeekLow | 44.4M | Communication Equipment |
| 2025-08-11 | CRI | Carter's, Inc. | $24.02 | 23.38 | 2.74% | fiftyTwoWeekLow | 875.1M | Apparel Retail |
| 2025-08-11 | PXS | Pyxis Tankers Inc. | $2.54 | 2.47 | 2.83% | fiftyTwoWeekLow | 26.6M | Oil & Gas Midstream |
| 2025-08-11 | GLBS | Globus Maritime Limited | $1.02 | 0.99 | 3.03% | fiftyTwoWeekLow | 21M | Marine Shipping |
| 2025-08-11 | PAL | Proficient Auto Logistics, Inc. | $5.97 | 5.76 | 3.65% | allTimeLow | 161.6M | Integrated Freight & Logistics |
| 2025-08-11 | PAL | Proficient Auto Logistics, Inc. | $5.97 | 5.76 | 3.65% | fiftyTwoWeekLow | 161.6M | Integrated Freight & Logistics |
| 2025-08-11 | NWN | Northwest Natural Holding Company | $40.38 | 38.94 | 3.70% | fiftyTwoWeekLow | 1.7B | Utilities - Regulated Gas |
| 2025-08-11 | SWBI | Smith & Wesson Brands, Inc. | $8.04 | 7.73 | 4.01% | fiftyTwoWeekLow | 356.3M | Aerospace & Defense |
| 2025-08-11 | PUMP | ProPetro Holding Corp. | $4.70 | 4.51 | 4.21% | fiftyTwoWeekLow | 488.6M | Oil & Gas Equipment & Services |
| 2025-08-08 | GLBS | Globus Maritime Limited | $1.00 | 0.99 | 1.01% | fiftyTwoWeekLow | 21.8M | Marine Shipping |
| 2025-08-08 | FKWL | Franklin Wireless Corp. | $3.76 | 3.67 | 2.34% | fiftyTwoWeekLow | 44.3M | Communication Equipment |
| 2025-08-08 | NWN | Northwest Natural Holding Company | $39.97 | 38.94 | 2.65% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-08 | BRID | Bridgford Foods Corporation | $7.47 | 7.24 | 3.18% | fiftyTwoWeekLow | 67.8M | Packaged Foods |
| 2025-08-08 | ESCA | Escalade, Incorporated | $11.80 | 11.41 | 3.42% | fiftyTwoWeekLow | 162.9M | Leisure |
| 2025-08-08 | SWBI | Smith & Wesson Brands, Inc. | $8.04 | 7.73 | 4.01% | fiftyTwoWeekLow | 356.3M | Aerospace & Defense |
| 2025-08-08 | UVV | Universal Corporation | $52.37 | 49.96 | 4.82% | fiftyTwoWeekLow | 1.3B | Tobacco |
| 2025-08-07 | CETX | Cemtrex, Inc. | $1.31 | 1.28 | 2.34% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-07 | PUMP | ProPetro Holding Corp. | $4.62 | 4.51 | 2.44% | fiftyTwoWeekLow | 480.3M | Oil & Gas Equipment & Services |
| 2025-08-07 | FKWL | Franklin Wireless Corp. | $3.77 | 3.67 | 2.72% | fiftyTwoWeekLow | 46M | Communication Equipment |
| 2025-08-07 | SND | Smart Sand, Inc. | $1.81 | 1.76 | 2.84% | fiftyTwoWeekLow | 79.8M | Oil & Gas Equipment & Services |
| 2025-08-07 | NWN | Northwest Natural Holding Company | $40.05 | 38.94 | 2.85% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-07 | LFST | LifeStance Health Group, Inc. | $3.86 | 3.74 | 3.21% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-07 | LFST | LifeStance Health Group, Inc. | $3.86 | 3.74 | 3.21% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-07 | SWBI | Smith & Wesson Brands, Inc. | $7.99 | 7.73 | 3.36% | fiftyTwoWeekLow | 354M | Aerospace & Defense |
| 2025-08-07 | UVV | Universal Corporation | $51.66 | 49.96 | 3.40% | fiftyTwoWeekLow | 1.4B | Tobacco |
| 2025-08-07 | SPRU | Spruce Power Holding Corporation | $1.17 | 1.13 | 3.54% | allTimeLow | 21.4M | Solar |
| 2025-08-07 | SPRU | Spruce Power Holding Corporation | $1.17 | 1.13 | 3.54% | fiftyTwoWeekLow | 21.4M | Solar |
| 2025-08-07 | CLAR | Clarus Corporation | $3.13 | 3.02 | 3.64% | fiftyTwoWeekLow | 120.2M | Leisure |
| 2025-08-07 | REI | Ring Energy, Inc. | $0.75 | 0.72 | 4.17% | fiftyTwoWeekLow | 154.9M | Oil & Gas E&P |
| 2025-08-07 | POWW | Outdoor Holding Company | $1.13 | 1.08 | 4.63% | fiftyTwoWeekLow | 132.3M | Aerospace & Defense |
| 2025-08-07 | PTEN | Patterson-UTI Energy, Inc. | $5.35 | 5.10 | 4.90% | fiftyTwoWeekLow | 2.1B | Oil & Gas Drilling |
| 2025-08-07 | BRID | Bridgford Foods Corporation | $7.60 | 7.24 | 4.97% | fiftyTwoWeekLow | 69M | Packaged Foods |
| 2025-08-06 | NWN | Northwest Natural Holding Company | $39.72 | 38.94 | 2.00% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-06 | REI | Ring Energy, Inc. | $0.73 | 0.72 | 2.08% | fiftyTwoWeekLow | 151.8M | Oil & Gas E&P |
| 2025-08-06 | CETX | Cemtrex, Inc. | $1.31 | 1.28 | 2.34% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-08-06 | SWBI | Smith & Wesson Brands, Inc. | $7.95 | 7.73 | 2.85% | fiftyTwoWeekLow | 352.3M | Aerospace & Defense |
| 2025-08-06 | VREX | Varex Imaging Corporation | $7.04 | 6.76 | 4.14% | allTimeLow | 292.3M | Medical Devices |
| 2025-08-06 | VREX | Varex Imaging Corporation | $7.04 | 6.76 | 4.14% | fiftyTwoWeekLow | 292.3M | Medical Devices |
| 2025-08-06 | OLN | Olin Corporation | $18.41 | 17.66 | 4.25% | fiftyTwoWeekLow | 2.1B | Chemicals |
| 2025-08-06 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-06 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-06 | CLAR | Clarus Corporation | $3.15 | 3.02 | 4.30% | fiftyTwoWeekLow | 121M | Leisure |
| 2025-08-04 | SWBI | Smith & Wesson Brands, Inc. | $7.87 | 7.73 | 1.81% | fiftyTwoWeekLow | 348.9M | Aerospace & Defense |
| 2025-08-04 | SPRU | Spruce Power Holding Corporation | $1.16 | 1.13 | 2.65% | allTimeLow | 20.7M | Solar |
| 2025-08-04 | SPRU | Spruce Power Holding Corporation | $1.16 | 1.13 | 2.65% | fiftyTwoWeekLow | 20.7M | Solar |
| 2025-08-04 | NWN | Northwest Natural Holding Company | $40.20 | 38.94 | 3.24% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-04 | POWW | Outdoor Holding Company | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 131.2M | Aerospace & Defense |
| 2025-08-04 | MD | Pediatrix Medical Group, Inc. | $12.30 | 11.84 | 3.89% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2025-08-04 | GLBS | Globus Maritime Limited | $1.03 | 0.99 | 4.04% | fiftyTwoWeekLow | 21.2M | Marine Shipping |
| 2025-08-04 | REI | Ring Energy, Inc. | $0.75 | 0.72 | 4.17% | fiftyTwoWeekLow | 154.9M | Oil & Gas E&P |
| 2025-08-04 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-04 | LFST | LifeStance Health Group, Inc. | $3.90 | 3.74 | 4.28% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-01 | SWBI | Smith & Wesson Brands, Inc. | $7.74 | 7.73 | 0.13% | fiftyTwoWeekLow | 343M | Aerospace & Defense |
| 2025-08-01 | CRI | Carter's, Inc. | $23.65 | 23.38 | 1.15% | fiftyTwoWeekLow | 861.6M | Apparel Retail |
| 2025-08-01 | MD | Pediatrix Medical Group, Inc. | $11.98 | 11.84 | 1.18% | fiftyTwoWeekLow | 1B | Medical Care Facilities |
| 2025-08-01 | LFST | LifeStance Health Group, Inc. | $3.79 | 3.74 | 1.34% | allTimeLow | 1.5B | Medical Care Facilities |
| 2025-08-01 | LFST | LifeStance Health Group, Inc. | $3.79 | 3.74 | 1.34% | fiftyTwoWeekLow | 1.5B | Medical Care Facilities |
| 2025-08-01 | NWN | Northwest Natural Holding Company | $39.88 | 38.94 | 2.41% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-08-01 | WGO | Winnebago Industries, Inc. | $28.84 | 28.00 | 3.00% | fiftyTwoWeekLow | 808.4M | Recreational Vehicles |
| 2025-08-01 | OLN | Olin Corporation | $18.23 | 17.66 | 3.23% | fiftyTwoWeekLow | 2.1B | Chemicals |
| 2025-08-01 | ESCA | Escalade, Incorporated | $11.78 | 11.41 | 3.24% | fiftyTwoWeekLow | 162.4M | Leisure |
| 2025-08-01 | ZD | Ziff Davis, Inc. | $29.49 | 28.55 | 3.29% | fiftyTwoWeekLow | 1.2B | Advertising Agencies |
| 2025-08-01 | POWW | Outdoor Holding Company | $1.12 | 1.08 | 3.70% | fiftyTwoWeekLow | 131.2M | Aerospace & Defense |
| 2025-08-01 | AMCX | AMC Networks Inc. | $5.63 | 5.41 | 4.07% | allTimeLow | 252.9M | Entertainment |
| 2025-08-01 | AMCX | AMC Networks Inc. | $5.63 | 5.41 | 4.07% | fiftyTwoWeekLow | 252.9M | Entertainment |
| 2025-08-01 | SPRU | Spruce Power Holding Corporation | $1.18 | 1.13 | 4.42% | allTimeLow | 21M | Solar |
| 2025-08-01 | SPRU | Spruce Power Holding Corporation | $1.18 | 1.13 | 4.42% | fiftyTwoWeekLow | 21M | Solar |
| 2025-08-01 | HBB | Hamilton Beach Brands Holding Company | $13.30 | 12.72 | 4.56% | fiftyTwoWeekLow | 182.1M | Furnishings, Fixtures & Appliances |
| 2025-08-01 | CLAR | Clarus Corporation | $3.16 | 3.02 | 4.64% | fiftyTwoWeekLow | 121.3M | Leisure |
| 2025-07-31 | CETX | Cemtrex, Inc. | $1.30 | 1.28 | 1.56% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-07-31 | NWN | Northwest Natural Holding Company | $39.92 | 38.94 | 2.52% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-07-31 | SWBI | Smith & Wesson Brands, Inc. | $7.95 | 7.73 | 2.85% | fiftyTwoWeekLow | 352.3M | Aerospace & Defense |
| 2025-07-31 | MD | Pediatrix Medical Group, Inc. | $12.25 | 11.84 | 3.46% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2025-07-31 | GLBS | Globus Maritime Limited | $1.02 | 0.99 | 3.54% | fiftyTwoWeekLow | 21.1M | Marine Shipping |
| 2025-07-31 | CRI | Carter's, Inc. | $24.24 | 23.38 | 3.68% | fiftyTwoWeekLow | 883.1M | Apparel Retail |
| 2025-07-30 | CETX | Cemtrex, Inc. | $1.29 | 1.28 | 0.78% | fiftyTwoWeekLow | 4.2M | Software - Infrastructure |
| 2025-07-30 | AVD | American Vanguard Corporation | $3.36 | 3.28 | 2.44% | fiftyTwoWeekLow | 94.8M | Agricultural Inputs |
| 2025-07-30 | SWBI | Smith & Wesson Brands, Inc. | $7.96 | 7.73 | 2.98% | fiftyTwoWeekLow | 352.7M | Aerospace & Defense |
| 2025-07-30 | NWN | Northwest Natural Holding Company | $40.60 | 38.94 | 4.26% | fiftyTwoWeekLow | 1.6B | Utilities - Regulated Gas |
| 2025-07-30 | MD | Pediatrix Medical Group, Inc. | $12.40 | 11.84 | 4.73% | fiftyTwoWeekLow | 1.1B | Medical Care Facilities |
| 2025-07-29 | CETX | Cemtrex, Inc. | $1.28 | 1.28 | 0.00% | fiftyTwoWeekLow | 4.1M | Software - Infrastructure |
| 2025-07-29 | SWBI | Smith & Wesson Brands, Inc. | $8.00 | 7.73 | 3.49% | fiftyTwoWeekLow | 354.5M | Aerospace & Defense |
| 2025-07-29 | AVD | American Vanguard Corporation | $3.44 | 3.28 | 4.88% | fiftyTwoWeekLow | 97.1M | Agricultural Inputs |
Quick Analysis Playbook
-
Split by low type
All-time-low names usually carry higher business-model risk.
-
Check balance sheet
Liquidity runway matters most when prices are near lows.
-
Find disconfirming evidence
Look for improving operations before sizing up.
-
Stage entries
Use staggered entries to reduce timing risk near breakdown levels.
Frequently Asked Questions
-
Does near-low automatically mean undervalued?
No. It is a screening signal, not valuation proof. Fundamental checks are still required.
-
Why track both 52-week and all-time lows?
They capture different horizons: cyclical weakness vs multi-year structural deterioration.
-
Can a symbol appear many times?
Yes. Each row represents a daily close meeting the threshold on that date.