Shares Outstanding Changes

Why it matters: Graham & Dodd cautioned that per-share figures “can be gravely distorted by changes in the number of shares outstanding.” Watching share count moves helps you catch dilution (issuances, stock comp, convertibles) or accretion (buybacks) before it fully flows through per-share metrics.

How this page works: We list recent share-count changes and deltas; positives hint at dilution, negatives at buybacks. Use the filters to narrow by size and recency.

Date	Symbol	Name	Price	Delta	% Change	Prev Shares	Shares	Market Cap	Industry
2026-01-30	PUMP	ProPetro Holding Corp.	$11.83	+17,907,296	17.22%	103,982,181	121,889,477	1,441,952,512	Oil & Gas Equipment & Services
2026-01-30	GTEC	Greenland Technologies Holding Corporation	$0.78	+5,083,330	29.22%	17,394,226	22,477,556	17,532,494	Auto Parts
2026-01-30	DXC	DXC Technology Company	$15.28	-4,373,984	-2.51%	174,133,947	169,759,963	2,660,766,720	Information Technology Services
2026-01-30	EB	Eventbrite, Inc.	$4.42	+2,324,427	2.82%	82,470,848	84,795,275	443,919,072	Internet Content & Information
2026-01-30	MTH	Meritage Homes Corporation	$70.19	-2,237,784	-3.18%	70,406,707	68,168,923	4,941,846,528	Residential Construction
2026-01-30	CNX	CNX Resources Corporation	$37.36	-1,939,188	-1.34%	144,341,846	142,402,658	5,392,611,328	Oil & Gas E&P
2026-01-30	ATGE	Adtalem Global Education Inc.	$105.68	-1,820,023	-5.01%	36,328,546	34,508,523	3,839,201,024	Education & Training Services
2026-01-30	AXTI	AXT, Inc.	$20.94	+1,064,773	1.96%	54,209,386	55,274,159	1,157,440,896	Semiconductor Equipment & Materials
2026-01-30	AVT	Avnet, Inc.	$63.31	+533,501	0.66%	81,329,466	81,862,967	5,182,744,576	Electronics & Computer Distribution
2026-01-30	OLN	Olin Corporation	$22.17	-521,529	-0.46%	114,121,529	113,600,000	2,530,074,368	Chemicals
2026-01-30	RKDA	Arcadia Biosciences, Inc.	$2.01	-451,831	-20.71%	2,181,715	1,729,884	4,385,247	Packaged Foods
2026-01-30	FLWS	1-800-FLOWERS.COM, Inc.	$4.12	+398,890	1.09%	36,598,694	36,997,584	264,271,440	Specialty Retail
2026-01-30	QIPT	Quipt Home Medical Corp.	$3.57	+302,500	0.69%	44,027,472	44,329,972	158,258,000	Medical Distribution
2026-01-30	AGMH	AGM Group Holdings Inc.	$1.68	+271,740	13.40%	2,027,191	2,298,931	3,862,205	Computer Hardware
2026-01-30	NX	Quanex Building Products Corporation	$19.01	+263,674	0.58%	45,674,726	45,938,400	873,289,024	Building Products & Equipment
2026-01-30	HURC	Hurco Companies, Inc.	$16.60	+205,057	3.20%	6,414,616	6,619,673	109,886,576	Specialty Industrial Machinery
2026-01-30	ARCB	ArcBest Corporation	$99.75	-161,503	-0.72%	22,511,021	22,349,518	2,245,474,560	Trucking
2026-01-30	HZO	MarineMax, Inc.	$30.00	+157,896	0.72%	21,869,518	22,027,414	660,822,400	Specialty Retail
2026-01-30	HI	Hillenbrand, Inc.	$31.90	+146,603	0.21%	70,508,655	70,655,258	2,253,902,592	Specialty Industrial Machinery
2026-01-30	CNXC	Concentrix Corporation	$39.67	-141,696	-0.23%	61,739,000	61,597,304	2,469,752,576	Information Technology Services
2026-01-30	QRVO	Qorvo, Inc.	$79.82	+52,679	0.06%	92,653,000	92,705,679	7,399,767,552	Semiconductors
2026-01-30	THRM	Gentherm Incorporated	$31.90	-39,517	-0.13%	30,525,148	30,485,631	973,752,192	Auto Parts
2026-01-30	XRX	Xerox Holdings Corporation	$2.30	+3,989	0.00%	128,040,011	128,044,000	294,501,184	Business Equipment & Supplies
2026-01-30	BZH	Beazer Homes USA, Inc.	$22.37	-1,221	-0.00%	29,508,027	29,506,806	660,094,592	Residential Construction
2026-01-29	LRN	Stride, Inc.	$86.56	-1,278,337	-2.91%	43,858,627	42,580,290	3,796,402,688	Education & Training Services
2026-01-29	MRTN	Marten Transport, Ltd.	$13.33	+21,750	0.03%	81,520,424	81,542,174	1,086,957,184	Trucking
2026-01-28	OLB	The OLB Group, Inc.	$0.52	+4,653,666	53.00%	8,780,749	13,434,415	6,969,775	Software - Infrastructure
2026-01-28	RIME	Algorhythm Holdings, Inc.	$1.06	+3,036,324	111.56%	2,721,778	5,758,102	6,103,588	Consumer Electronics
2026-01-28	TRUG	TruGolf Holdings, Inc.	$0.64	+2,471,043	103.55%	2,386,402	4,857,445	3,221,592	Leisure
2026-01-28	TRNR	Interactive Strength Inc.	$0.48	+2,206,319	72.42%	3,046,762	5,253,081	2,505,719	Personal Services
2026-01-28	MITK	Mitek Systems, Inc.	$10.30	-442,688	-0.97%	45,742,350	45,299,662	471,146,240	Software - Application
2026-01-28	COOK	Traeger, Inc.	$1.10	+152,998	0.11%	137,026,317	137,179,315	150,897,248	Furnishings, Fixtures & Appliances
2026-01-28	SBEV	Splash Beverage Group, Inc.	$0.68	+133,288	4.81%	2,773,106	2,906,394	1,982,160	Beverages - Wineries & Distilleries
2026-01-28	XELB	Xcel Brands, Inc.	$1.46	+109,447	1.89%	5,784,368	5,893,815	8,575,501	Apparel Manufacturing
2026-01-28	SPB	Spectrum Brands Holdings, Inc.	$65.63	-96,275	-0.41%	23,375,279	23,279,004	1,534,119,552	Household & Personal Products
2026-01-28	ASYS	Amtech Systems, Inc.	$17.65	+38,088	0.27%	14,356,797	14,394,885	254,069,712	Semiconductor Equipment & Materials
2026-01-28	KBH	KB Home	$57.56	-26,389	-0.04%	63,200,000	63,173,611	3,727,855,616	Residential Construction
2026-01-28	LDWY	Lendway, Inc.	$5.25	+3,520	0.20%	1,769,599	1,773,119	9,308,875	Advertising Agencies
2026-01-28	GAIA	Gaia, Inc.	$3.51	-1,661	-0.01%	19,644,338	19,642,677	87,905,632	Entertainment
2026-01-28	UONE	Urban One, Inc.	$12.07	+1	0.00%	615,080	615,081	54,260,044	Broadcasting
2026-01-26	XXII	22nd Century Group, Inc.	$7.20	-7,142,484	-93.33%	7,652,661	510,177	3,673,281	Tobacco
2026-01-26	EKSO	Ekso Bionics Holdings, Inc.	$9.37	+170,429	5.02%	3,392,723	3,563,152	33,386,734	Medical Instruments & Supplies
2026-01-26	FUL	H.B. Fuller Company	$60.98	+136,819	0.25%	54,174,963	54,311,782	3,311,932,672	Specialty Chemicals
2026-01-23	UONE	Urban One, Inc.	$12.07	-5,535,729	-90.00%	6,150,809	615,080	54,260,044	Broadcasting
2026-01-23	JFBR	Jeffs' Brands Ltd	$0.60	+1,784,678	56.32%	3,168,809	4,953,487	2,961,195	Internet Retail
2026-01-23	BKV	BKV Corporation	$28.12	+100,477	0.10%	96,871,868	96,972,345	2,726,862,336	Oil & Gas E&P
2026-01-23	PAVS	Paranovus Entertainment Technology Ltd.	$1.58	+32	0.00%	3,500,000	3,500,032	5,602,925	Packaged Foods
2026-01-22	JTAI	Jet.AI Inc.	$0.19	+22,544,172	144.38%	15,614,290	38,158,462	7,250,108	Software - Application
2026-01-22	WKSP	Worksport Ltd.	$1.83	+1,560,476	18.90%	8,254,389	9,814,865	17,961,204	Auto Parts
2026-01-22	ADNT	Adient plc	$20.95	-810,388	-1.02%	79,151,497	78,341,109	1,658,223,872	Auto Parts
2026-01-22	EKSO	Ekso Bionics Holdings, Inc.	$9.37	+769,490	29.33%	2,623,233	3,392,723	33,386,734	Medical Instruments & Supplies
2026-01-22	XAIR	Beyond Air, Inc.	$1.15	+524,990	6.55%	8,009,488	8,534,478	9,814,649	Medical Devices
2026-01-22	ASH	Ashland Inc.	$61.56	+292	0.00%	45,762,099	45,762,391	2,817,132,800	Specialty Chemicals
2026-01-21	MATW	Matthews International Corporation	$26.65	+330,237	1.07%	30,795,844	31,126,081	829,510,016	Conglomerates
2026-01-21	AMS	American Shared Hospital Services	$2.13	+58,000	0.89%	6,510,000	6,568,000	13,989,841	Medical Care Facilities
2026-01-20	GPUS	Hyperscale Data, Inc.	$0.21	+20,000,000	6.18%	323,389,719	343,389,719	76,905,440	Aerospace & Defense
2026-01-20	FTFT	Future FinTech Group Inc.	$2.04	-15,104,984	-74.95%	20,153,311	5,048,327	10,298,587	Software - Application
2026-01-20	DTST	Data Storage Corporation	$4.71	-5,331,220	-71.10%	7,498,358	2,167,138	35,317,268	Information Technology Services
2026-01-20	PAVS	Paranovus Entertainment Technology Ltd.	$1.58	+2,832,754	424.54%	667,246	3,500,000	5,602,925	Packaged Foods
2026-01-20	HNRG	Hallador Energy Company	$17.94	+416,666	0.89%	46,602,784	47,019,450	843,529,024	Thermal Coal
2026-01-20	BV	BrightView Holdings, Inc.	$13.80	-208,787	-0.22%	94,700,000	94,491,213	1,306,860,032	Specialty Business Services
2026-01-20	FUL	H.B. Fuller Company	$60.98	+86,074	0.16%	54,088,889	54,174,963	3,311,932,672	Specialty Chemicals
2026-01-20	CLFD	Clearfield, Inc.	$30.27	+7,622	0.06%	13,839,096	13,846,718	419,140,160	Communication Equipment
2026-01-16	HNRG	Hallador Energy Company	$17.94	+2,777,778	6.34%	43,825,006	46,602,784	843,529,024	Thermal Coal
2026-01-16	AVO	Mission Produce, Inc.	$13.43	+269,758	0.38%	70,569,517	70,839,275	951,371,456	Food Distribution
2026-01-16	PRTS	CarParts.com, Inc.	$0.50	+98,682	0.15%	65,877,752	65,976,434	32,988,216	Auto Parts
2026-01-16	BMRA	Biomerica, Inc.	$2.41	+72,101	2.45%	2,947,966	3,020,067	7,278,364	Medical Devices
2026-01-16	ZEUS	Olympic Steel, Inc.	$49.94	+64,057	0.57%	11,197,621	11,261,678	562,408,192	Steel
2026-01-16	AGMH	AGM Group Holdings Inc.	$1.68	+50,000	2.53%	1,977,191	2,027,191	3,862,205	Computer Hardware
2026-01-16	RFIL	RF Industries, Ltd.	$10.99	+46,354	0.43%	10,667,447	10,713,801	117,744,672	Electrical Equipment & Parts
2026-01-16	CVGW	Calavo Growers, Inc.	$25.37	+20,756	0.12%	17,853,323	17,874,079	453,465,440	Food Distribution
2026-01-16	JCTC	Jewett-Cameron Trading Company Ltd.	$1.98	+1,994	0.06%	3,518,119	3,520,113	6,969,826	Lumber & Wood Production
2026-01-15	EPSN	Epsilon Energy Ltd.	$4.78	+2,144,730	7.73%	27,748,702	29,893,432	142,890,608	Oil & Gas E&P
2026-01-15	RKDA	Arcadia Biosciences, Inc.	$2.01	+808,595	58.89%	1,373,120	2,181,715	4,385,247	Packaged Foods
2026-01-15	BBCP	Concrete Pumping Holdings, Inc.	$6.04	-619,045	-1.20%	51,474,450	50,855,405	310,905,664	Engineering & Construction
2026-01-15	EDUC	Educational Development Corporation	$1.39	-71,837	-0.84%	8,583,201	8,511,364	11,930,649	Publishing
2026-01-15	RMCF	Rocky Mountain Chocolate Factory, Inc.	$2.39	+32,314	0.35%	9,300,508	9,332,822	22,305,446	Confectioners
2026-01-14	SOAR	Volato Group, Inc.	$0.61	+2,395,289	32.07%	7,469,936	9,865,225	6,010,882	Airports & Air Services
2026-01-14	IPW	iPower Inc.	$3.97	+96,611	9.20%	1,049,832	1,146,443	4,551,382	Internet Retail
2026-01-14	RYI	Ryerson Holding Corporation	$29.31	+2,579	0.01%	32,209,364	32,211,943	944,132,032	Metal Fabrication
2026-01-13	JTAI	Jet.AI Inc.	$0.19	+4,376,143	38.94%	11,238,147	15,614,290	7,250,108	Software - Application
2026-01-13	BKKT	Bakkt, Inc.	$12.26	+1,475,942	6.14%	24,038,434	25,514,376	312,806,240	Software - Infrastructure
2026-01-13	CNXC	Concentrix Corporation	$39.67	-518,439	-0.83%	62,257,439	61,739,000	2,469,752,576	Information Technology Services
2026-01-13	CETX	Cemtrex, Inc.	$1.53	+400,000	4.65%	8,600,552	9,000,552	13,770,844	Software - Infrastructure
2026-01-13	DEC	Diversified Energy Company	$12.99	-368,851	-0.48%	77,045,946	76,677,095	1,000,826,816	Oil & Gas Integrated
2026-01-13	AGAE	Allied Gaming & Entertainment Inc.	$0.28	-307,500	-0.81%	38,014,430	37,706,930	10,765,687	Entertainment
2026-01-13	JOUT	Johnson Outdoors Inc.	$47.36	+43,810	0.48%	9,203,034	9,246,844	495,056,640	Leisure
2026-01-13	ONEW	OneWater Marine Inc.	$13.51	+38,448	0.23%	16,527,533	16,565,981	223,806,400	Specialty Retail
2026-01-13	HURC	Hurco Companies, Inc.	$16.60	+12,220	0.19%	6,402,396	6,414,616	109,886,576	Specialty Industrial Machinery
2026-01-13	ALGT	Allegiant Travel Company	$91.06	-4,194	-0.02%	18,313,574	18,309,380	1,667,634,176	Airlines
2026-01-13	DAIO	Data I/O Corporation	$3.11	+39	0.00%	9,391,883	9,391,922	29,208,876	Electronic Components
2026-01-12	JTAI	Jet.AI Inc.	$0.19	+7,000,891	165.22%	4,237,256	11,238,147	7,250,108	Software - Application
2026-01-12	WBTN	WEBTOON Entertainment Inc.	$11.75	+2,666,757	2.04%	130,765,676	133,432,433	1,567,831,040	Internet Content & Information
2026-01-12	WS	Worthington Steel, Inc.	$42.24	+948,524	1.90%	49,857,111	50,805,635	2,147,188,352	Steel
2026-01-12	GBX	The Greenbrier Companies, Inc.	$51.34	-304,718	-0.98%	31,190,881	30,886,163	1,601,339,904	Railroads
2026-01-12	DEC	Diversified Energy Company	$12.99	-144,395	-0.19%	77,190,341	77,045,946	1,000,826,816	Oil & Gas Integrated
2026-01-12	VSTS	Vestis Corporation	$6.68	+82,120	0.06%	131,866,818	131,948,938	881,418,880	Rental & Leasing Services
2026-01-12	HI	Hillenbrand, Inc.	$31.90	+19,392	0.03%	70,489,263	70,508,655	2,253,902,592	Specialty Industrial Machinery
2026-01-12	BBBY	Bed Bath & Beyond, Inc.	$6.13	+14,397	0.02%	68,848,745	68,863,142	422,131,072	N/A
2026-01-12	RELL	Richardson Electronics, Ltd.	$11.75	+251	0.00%	12,481,000	12,481,251	170,585,584	Electronic Components
2026-01-12	RGP	Resources Connection, Inc.	$4.68	+154	0.00%	33,502,000	33,502,154	156,790,080	Consulting Services
2026-01-09	GNLN	Greenlane Holdings, Inc.	$1.40	+3,136,300	64.94%	4,829,563	7,965,863	11,152,208	Tobacco
2026-01-09	SMPL	The Simply Good Foods Company	$18.13	-2,423,919	-2.55%	94,999,174	92,575,255	1,722,334,976	Packaged Foods
2026-01-09	DEC	Diversified Energy Company	$12.99	-162,102	-0.21%	77,352,443	77,190,341	1,000,826,816	Oil & Gas Integrated
2026-01-09	RGP	Resources Connection, Inc.	$4.68	+111,506	0.33%	33,390,494	33,502,000	156,790,080	Consulting Services
2026-01-09	HELE	Helen of Troy Limited	$17.84	+43,284	0.19%	23,028,819	23,072,103	411,606,336	Household & Personal Products
2026-01-09	RELL	Richardson Electronics, Ltd.	$11.75	+37,149	0.30%	12,443,851	12,481,000	170,585,584	Electronic Components
2026-01-09	NTIC	Northern Technologies International Corporation	$8.80	+11,312	0.12%	9,480,689	9,492,001	83,529,608	Specialty Chemicals
2026-01-09	APOG	Apogee Enterprises, Inc.	$37.66	-814	-0.00%	21,510,930	21,510,116	810,101,696	Building Products & Equipment
2026-01-08	ORGN	Origin Materials, Inc.	$0.19	+4,066,578	2.69%	151,149,855	155,216,433	28,761,604	Chemicals
2026-01-08	ASNS	Actelis Networks, Inc.	$0.47	+1,662,500	25.99%	6,395,892	8,058,392	3,787,444	Communication Equipment
2026-01-08	EBF	Ennis, Inc.	$19.81	-336,885	-1.31%	25,629,751	25,292,866	507,725,376	Business Equipment & Supplies
2026-01-07	SNCR	Synchronoss Technologies, Inc.	$8.90	+871,301	8.19%	10,635,433	11,506,734	102,409,928	Software - Infrastructure
2026-01-07	DEC	Diversified Energy Company	$12.99	-336,920	-0.43%	77,689,363	77,352,443	1,000,826,816	Oil & Gas Integrated
2026-01-07	TRNR	Interactive Strength Inc.	$0.48	+269,048	9.69%	2,777,714	3,046,762	2,505,719	Personal Services
2026-01-07	MLKN	MillerKnoll, Inc.	$20.49	-264,794	-0.39%	68,514,774	68,249,980	1,403,867,776	Furnishings, Fixtures & Appliances
2026-01-07	POLA	Polar Power, Inc.	$1.47	+18,983	0.71%	2,658,676	2,677,659	3,936,160	Electrical Equipment & Parts
2026-01-06	TRT	Trio-Tech International	$5.69	+4,388,305	101.75%	4,312,805	8,701,110	49,509,316	Semiconductor Equipment & Materials
2026-01-06	CYCU	Cycurion, Inc.	$2.05	+5,352	0.15%	3,608,277	3,613,629	7,407,939	Information Technology Services
2026-01-06	CRGY	Crescent Energy Company	$9.43	-550	-0.00%	328,382,377	328,381,827	3,096,645,888	Oil & Gas E&P
2026-01-05	SRXH	SRx Health Solutions Inc.	$0.14	+41,831,697	150.89%	27,723,906	69,555,603	9,640,407	Packaged Foods
2026-01-05	AXTI	AXT, Inc.	$20.94	+7,586,216	16.27%	46,623,170	54,209,386	1,157,440,896	Semiconductor Equipment & Materials
2026-01-05	CETX	Cemtrex, Inc.	$1.53	+1,688,889	24.44%	6,911,663	8,600,552	13,770,844	Software - Infrastructure
2026-01-05	CETY	Clean Energy Technologies, Inc.	$0.70	+1,570,000	21.04%	7,463,203	9,033,203	6,323,242	Specialty Industrial Machinery
2026-01-05	MDU	MDU Resources Group, Inc.	$20.37	+1,522,842	0.75%	204,382,821	205,905,663	4,194,298,624	Utilities - Regulated Gas
2026-01-05	SOPA	Society Pass Incorporated	$2.04	+1,500,000	24.57%	6,105,525	7,605,525	15,515,271	Advertising Agencies
2026-01-05	XXII	22nd Century Group, Inc.	$7.20	+665,371	9.52%	6,987,290	7,652,661	3,673,281	Tobacco
2026-01-05	JJSF	J&J Snack Foods Corp.	$95.20	-346,665	-1.79%	19,343,158	18,996,493	1,841,468,544	Packaged Foods
2026-01-05	VREX	Varex Imaging Corporation	$14.16	+229,760	0.55%	41,689,672	41,919,432	593,579,136	Medical Devices
2026-01-05	ONTF	ON24, Inc.	$7.97	+180,287	0.43%	42,282,395	42,462,682	338,427,552	Software - Application
2026-01-05	SGBX	Olenox Industries Inc.	$1.50	+146,750	2.43%	6,035,011	6,181,761	9,272,643	Metal Fabrication
2026-01-05	VECO	Veeco Instruments Inc.	$31.52	+134,577	0.22%	60,162,510	60,297,087	1,900,564,224	Semiconductor Equipment & Materials
2026-01-05	DEC	Diversified Energy Company	$12.99	-68,459	-0.09%	77,757,822	77,689,363	1,000,826,816	Oil & Gas Integrated
2026-01-05	GPUS	Hyperscale Data, Inc.	$0.21	+65,805	0.02%	323,323,914	323,389,719	76,905,440	Aerospace & Defense
2026-01-05	COSM	Cosmos Health Inc.	$0.46	+64,301	0.17%	37,281,724	37,346,025	17,179,172	Medical Distribution
2026-01-05	IIIN	Insteel Industries Inc.	$34.43	-20,082	-0.10%	19,416,462	19,396,380	667,817,344	Metal Fabrication
2026-01-05	THS	TreeHouse Foods, Inc.	$24.60	-14,193	-0.03%	50,500,000	50,485,807	1,242,300,032	Packaged Foods
2026-01-05	GTIM	Good Times Restaurants Inc.	$1.16	+8,388	0.08%	10,549,508	10,557,896	12,247,159	Restaurants
2026-01-05	BKV	BKV Corporation	$28.12	+1,792	0.00%	96,870,076	96,871,868	2,726,862,336	Oil & Gas E&P
2026-01-02	DFSC	DEFSEC Technologies Inc.	$1.95	-1	-0.00%	1,993,626	1,993,625	3,900,107	Aerospace & Defense
2025-12-26	BRN	Barnwell Industries, Inc.	$1.02	+2,464,530	24.47%	10,073,534	12,538,064	12,788,826	Oil & Gas E&P
2025-12-26	CYCU	Cycurion, Inc.	$2.05	-1,471,483	-28.97%	5,079,760	3,608,277	7,407,939	Information Technology Services
2025-12-26	CETX	Cemtrex, Inc.	$1.53	+694,616	11.17%	6,217,047	6,911,663	13,770,844	Software - Infrastructure
2025-12-26	LMNR	Limoneira Company	$14.49	+70,823	0.39%	18,048,294	18,119,117	262,545,984	Farm Products
2025-12-26	GEOS	Geospace Technologies Corporation	$16.42	+66,496	0.52%	12,820,702	12,887,198	211,607,792	Oil & Gas Equipment & Services
2025-12-26	DEC	Diversified Energy Company	$12.99	-54,988	-0.07%	77,812,810	77,757,822	1,000,826,816	Oil & Gas Integrated
2025-12-26	IPW	iPower Inc.	$3.97	+43	0.00%	1,049,789	1,049,832	4,551,382	Internet Retail
2025-12-24	YYAI	AiRWA Inc.	$1.18	+18,946,108	99.81%	18,981,324	37,927,432	44,754,368	Software - Infrastructure
2025-12-24	SGBX	Olenox Industries Inc.	$1.50	+5,531,537	1098.67%	503,474	6,035,011	9,272,643	Metal Fabrication
2025-12-24	JFBR	Jeffs' Brands Ltd	$0.60	+2,493,439	369.20%	675,370	3,168,809	2,961,195	Internet Retail
2025-12-24	KMX	CarMax, Inc.	$44.78	-1,265,798	-0.88%	143,062,439	141,796,641	6,575,720,960	Auto & Truck Dealerships
2025-12-24	EPC	Edgewell Personal Care Company	$19.56	+250,863	0.54%	46,464,244	46,715,107	913,747,456	Household & Personal Products
2025-12-24	DEC	Diversified Energy Company	$12.99	-103,367	-0.13%	77,916,177	77,812,810	1,000,826,816	Oil & Gas Integrated
2025-12-24	RLGT	Radiant Logistics, Inc.	$6.97	-46,653	-0.10%	46,873,197	46,826,544	326,706,208	Integrated Freight & Logistics
2025-12-24	HOV	Hovnanian Enterprises, Inc.	$111.66	+12,320	0.24%	5,155,635	5,167,955	664,675,904	Residential Construction
2025-12-24	SIF	SIFCO Industries, Inc.	$6.23	-6,700	-0.11%	6,180,388	6,173,688	38,503,816	Aerospace & Defense
2025-12-24	LSF	Laird Superfood, Inc.	$3.04	+528	0.00%	10,686,528	10,687,056	32,488,650	Packaged Foods
2025-12-23	CRGY	Crescent Energy Company	$9.43	+73,750,786	28.96%	254,631,591	328,382,377	3,096,645,888	Oil & Gas E&P
2025-12-23	ASNS	Actelis Networks, Inc.	$0.47	+4,648,048	265.93%	1,747,844	6,395,892	3,787,444	Communication Equipment
2025-12-23	COSM	Cosmos Health Inc.	$0.46	+2,361,804	6.76%	34,919,920	37,281,724	17,179,172	Medical Distribution
2025-12-23	RMCF	Rocky Mountain Chocolate Factory, Inc.	$2.39	+1,500,000	19.23%	7,800,508	9,300,508	22,305,446	Confectioners
2025-12-23	ABM	ABM Industries Incorporated	$46.37	-1,056,270	-1.72%	61,233,895	60,177,625	2,839,415,808	Specialty Business Services
2025-12-23	XELB	Xcel Brands, Inc.	$1.46	+977,592	20.34%	4,806,776	5,784,368	8,575,501	Apparel Manufacturing
2025-12-23	WS	Worthington Steel, Inc.	$42.24	-975,946	-1.92%	50,833,057	49,857,111	2,147,188,352	Steel
2025-12-23	SCHL	Scholastic Corporation	$34.84	+302,935	1.25%	24,310,658	24,613,593	886,388,544	Publishing
2025-12-23	DEC	Diversified Energy Company	$12.99	-151,859	-0.19%	78,068,036	77,916,177	1,000,826,816	Oil & Gas Integrated
2025-12-23	BLIN	Bridgeline Digital, Inc.	$0.81	+112,331	0.93%	12,112,068	12,224,399	9,902,986	Software - Infrastructure
2025-12-23	ACNT	Ascent Industries Co.	$16.44	+15,186	0.16%	9,364,814	9,380,000	154,207,200	Chemicals
2025-12-23	WGO	Winnebago Industries, Inc.	$46.08	+13,407	0.05%	28,207,219	28,220,626	1,300,406,528	Recreational Vehicles
2025-12-23	TEX	Terex Corporation	$58.99	+4,390	0.01%	65,585,123	65,589,513	3,869,125,376	Farm & Heavy Construction Machinery
2025-12-23	GFR	Greenfire Resources Ltd.	$5.34	+576	0.00%	125,403,570	125,404,146	669,658,176	Oil & Gas E&P
2025-12-22	KBH	KB Home	$57.56	-1,564,685	-2.42%	64,764,685	63,200,000	3,727,855,616	Residential Construction
2025-12-22	DFSC	DEFSEC Technologies Inc.	$1.95	+597,305	42.78%	1,396,321	1,993,626	3,900,107	Aerospace & Defense
2025-12-22	BZH	Beazer Homes USA, Inc.	$22.37	-251,923	-0.85%	29,759,950	29,508,027	660,094,592	Residential Construction
2025-12-22	DEC	Diversified Energy Company	$12.99	-122,657	-0.16%	78,190,693	78,068,036	1,000,826,816	Oil & Gas Integrated
2025-12-22	SBEV	Splash Beverage Group, Inc.	$0.68	+108,776	4.08%	2,664,330	2,773,106	1,982,160	Beverages - Wineries & Distilleries
2025-12-22	FCEL	FuelCell Energy, Inc.	$7.35	+60,691	0.13%	47,676,043	47,736,734	350,864,992	Electrical Equipment & Parts
2025-12-22	AVO	Mission Produce, Inc.	$13.43	-49,575	-0.07%	70,619,092	70,569,517	951,371,456	Food Distribution
2025-12-22	AZTA	Azenta, Inc.	$37.53	+293	0.00%	45,989,285	45,989,578	1,725,988,736	Medical Instruments & Supplies
2025-12-22	FLYE	Fly-E Group, Inc.	$5.30	+34	0.00%	1,632,352	1,632,386	8,651,646	Auto Manufacturers
2025-12-18	CNX	CNX Resources Corporation	$37.36	+9,509,188	7.05%	134,832,658	144,341,846	5,392,611,328	Oil & Gas E&P
2025-12-18	SMPL	The Simply Good Foods Company	$18.13	-4,858,677	-4.87%	99,857,851	94,999,174	1,722,334,976	Packaged Foods
2025-12-18	KMX	CarMax, Inc.	$44.78	-3,782,604	-2.58%	146,845,043	143,062,439	6,575,720,960	Auto & Truck Dealerships
2025-12-18	ONFO	Onfolio Holdings, Inc.	$0.66	-735,818	-12.55%	5,863,214	5,127,396	3,360,496	Internet Content & Information
2025-12-18	DEC	Diversified Energy Company	$12.99	-603,924	-0.77%	78,794,617	78,190,693	1,000,826,816	Oil & Gas Integrated
2025-12-18	JOB	GEE Group Inc.	$0.23	+592,478	0.54%	109,413,244	110,005,722	25,708,338	Staffing & Employment Services
2025-12-18	CLRO	ClearOne, Inc.	$6.27	+503,662	29.04%	1,734,250	2,237,912	14,031,708	Communication Equipment
2025-12-18	DGII	Digi International Inc.	$45.00	+356,739	0.96%	37,232,593	37,589,332	1,691,520,000	Communication Equipment
2025-12-18	IQST	iQSTEL Inc.	$2.72	+289,484	6.62%	4,374,822	4,664,306	12,686,912	Telecom Services
2025-12-18	TRNR	Interactive Strength Inc.	$0.48	+68,378	2.52%	2,709,336	2,777,714	2,505,719	Personal Services
2025-12-18	PLAB	Photronics, Inc.	$36.10	+60,016	0.10%	59,004,625	59,064,641	2,132,233,472	Semiconductor Equipment & Materials
2025-12-18	DLTH	Duluth Holdings Inc.	$2.40	+34,414	0.10%	33,327,578	33,361,992	88,142,864	Apparel Retail
2025-12-17	GFR	Greenfire Resources Ltd.	$5.34	+46,317,680	58.57%	79,085,890	125,403,570	669,658,176	Oil & Gas E&P
2025-12-17	DDD	3D Systems Corporation	$2.20	+17,320,678	13.45%	128,738,014	146,058,692	321,329,120	Computer Hardware
2025-12-17	SKYQ	N/A	$0.30	+2,161,755	9.27%	23,314,603	25,476,358	7,630,169	Oil & Gas Integrated
2025-12-17	TRNR	Interactive Strength Inc.	$0.48	+629,823	30.29%	2,079,513	2,709,336	2,505,719	Personal Services
2025-12-17	HDSN	Hudson Technologies, Inc.	$7.38	-595,017	-1.36%	43,598,202	43,003,185	321,754,720	Specialty Chemicals
2025-12-17	QIPT	Quipt Home Medical Corp.	$3.57	+583,500	1.34%	43,443,972	44,027,472	158,258,000	Medical Distribution
2025-12-17	DEC	Diversified Energy Company	$12.99	-281,391	-0.36%	79,076,008	78,794,617	1,000,826,816	Oil & Gas Integrated
2025-12-17	ONEW	OneWater Marine Inc.	$13.51	+157,108	0.96%	16,370,425	16,527,533	223,806,400	Specialty Retail
2025-12-17	CYCU	Cycurion, Inc.	$2.05	+89,818	1.80%	4,989,942	5,079,760	7,407,939	Information Technology Services
2025-12-17	SGA	Saga Communications, Inc.	$11.44	-67,515	-1.05%	6,439,921	6,372,406	73,672,704	Broadcasting
2025-12-17	SR	Spire Inc.	$85.32	+57,860	0.10%	59,038,129	59,095,989	5,042,069,504	Utilities - Regulated Gas
2025-12-17	RICK	RCI Hospitality Holdings, Inc.	$24.14	-36,400	-0.42%	8,720,461	8,684,061	210,511,920	Restaurants
2025-12-17	FRGT	Freight Technologies, Inc.	$1.24	+1	0.00%	1,564,245	1,564,246	1,939,666	Software - Application
2025-12-16	AGRO	Adecoagro S.A.	$8.70	+41,379,311	41.34%	100,086,440	141,465,751	1,230,752,000	Farm Products
2025-12-16	BLNK	Blink Charging Co.	$0.71	+26,666,666	23.27%	114,586,070	141,252,736	100,656,696	Engineering & Construction
2025-12-16	FRGT	Freight Technologies, Inc.	$1.24	-4,333,730	-73.48%	5,897,975	1,564,245	1,939,666	Software - Application
2025-12-16	CXAI	CXApp Inc.	$0.28	+3,266,615	11.41%	28,629,315	31,895,930	8,863,879	Software - Application
2025-12-16	TGL	Treasure Global Inc.	$5.08	+678,264	79.97%	848,100	1,526,364	7,753,929	Software - Application
2025-12-16	PLUG	Plug Power Inc.	$2.08	+208,001	0.01%	1,391,427,242	1,391,635,243	2,894,601,216	Electrical Equipment & Parts
2025-12-16	NX	Quanex Building Products Corporation	$19.01	-202,112	-0.44%	45,876,838	45,674,726	873,289,024	Building Products & Equipment
2025-12-16	CULP	Culp, Inc.	$3.47	+57,478	0.46%	12,605,306	12,662,784	43,939,860	Textile Manufacturing
2025-12-16	JOUT	Johnson Outdoors Inc.	$47.36	+38,305	0.42%	9,164,729	9,203,034	495,056,640	Leisure
2025-12-16	ZDGE	Zedge, Inc.	$3.47	+6,195	0.05%	12,479,136	12,485,331	45,145,068	Internet Content & Information
2025-12-16	HOFT	Hooker Furnishings Corporation	$13.55	-280	-0.00%	10,778,000	10,777,720	146,038,112	Furnishings, Fixtures & Appliances
2025-12-16	ATKR	Atkore Inc.	$70.06	+153	0.00%	33,750,486	33,750,639	2,364,569,856	Electrical Equipment & Parts
2025-12-15	TGL	Treasure Global Inc.	$5.08	-16,113,904	-95.00%	16,962,004	848,100	7,753,929	Software - Application
2025-12-15	CETX	Cemtrex, Inc.	$1.53	+5,478,060	741.29%	738,987	6,217,047	13,770,844	Software - Infrastructure
2025-12-15	DXLG	Destination XL Group, Inc.	$0.71	+773,262	1.44%	53,883,153	54,656,415	38,538,240	Apparel Retail
2025-12-15	SKLZ	Skillz Inc.	$3.64	-197,564	-1.66%	11,875,631	11,678,067	55,712,728	Electronic Gaming & Multimedia
2025-12-15	MITK	Mitek Systems, Inc.	$10.30	+95,301	0.21%	45,647,049	45,742,350	471,146,240	Software - Application
2025-12-15	CAL	Caleres, Inc.	$12.69	+52,674	0.16%	33,842,888	33,895,562	430,134,656	Apparel Retail
2025-12-15	VRA	Vera Bradley, Inc.	$2.54	+18,500	0.07%	27,936,522	27,955,022	71,005,752	Footwear & Accessories
2025-12-15	GCO	Genesco Inc.	$28.97	-2,689	-0.02%	10,795,425	10,792,736	312,743,456	Apparel Retail
2025-12-15	CMTL	Comtech Telecommunications Corp.	$5.56	+133	0.00%	29,629,242	29,629,375	164,739,328	Communication Equipment
2025-12-12	M	Macy's, Inc.	$21.19	+983,109	0.37%	264,900,000	265,883,109	5,634,063,360	Department Stores
2025-12-12	VNCE	Vince Holding Corp.	$2.77	+370,878	2.86%	12,968,548	13,339,426	36,950,208	Apparel Manufacturing
2025-12-12	PETS	PetMed Express, Inc.	$3.07	+353,962	1.68%	21,015,559	21,369,521	65,604,424	Pharmaceutical Retailers
2025-12-12	SRXH	SRx Health Solutions Inc.	$0.14	+297,063	1.08%	27,426,843	27,723,906	9,640,407	Packaged Foods
2025-12-12	SBEV	Splash Beverage Group, Inc.	$0.68	+113,636	4.46%	2,550,694	2,664,330	1,982,160	Beverages - Wineries & Distilleries
2025-12-12	DLHC	DLH Holdings Corp.	$5.66	+106,567	0.74%	14,386,468	14,493,035	82,030,576	Specialty Business Services
2025-12-12	SKIL	Skillsoft Corp.	$9.69	+49,007	0.56%	8,709,508	8,758,515	84,870,008	Education & Training Services
2025-12-12	ASYS	Amtech Systems, Inc.	$17.65	+42,834	0.30%	14,313,963	14,356,797	254,069,712	Semiconductor Equipment & Materials
2025-12-12	HOFT	Hooker Furnishings Corporation	$13.55	+27,967	0.26%	10,750,033	10,778,000	146,038,112	Furnishings, Fixtures & Appliances
2025-12-12	OXM	Oxford Industries, Inc.	$36.66	+10,233	0.07%	14,867,158	14,877,391	545,405,120	Apparel Manufacturing
2025-12-12	LOVE	The Lovesac Company	$13.18	+6,797	0.05%	14,610,309	14,617,106	192,653,456	Furnishings, Fixtures & Appliances
2025-12-11	BORR	Borr Drilling Limited	$4.69	+21,000,000	7.35%	285,872,798	306,872,798	1,439,233,408	Oil & Gas Drilling
2025-12-11	SBH	Sally Beauty Holdings, Inc.	$16.24	+768,827	0.79%	97,497,664	98,266,491	1,595,847,680	Specialty Retail
2025-12-11	KFY	Korn Ferry	$70.08	+500,944	0.97%	51,694,000	52,194,944	3,671,560,192	Staffing & Employment Services
2025-12-11	TNON	Tenon Medical, Inc.	$0.84	+282,800	2.61%	10,823,644	11,106,444	9,362,732	Medical Devices
2025-12-11	LAKE	Lakeland Industries, Inc.	$9.54	+235,510	2.46%	9,570,618	9,806,128	93,550,464	Apparel Manufacturing
2025-12-11	AEO	American Eagle Outfitters, Inc.	$24.65	+173,164	0.10%	169,338,842	169,512,006	4,178,470,656	Apparel Retail
2025-12-11	PRSO	Peraso Inc.	$0.89	+103,948	1.13%	9,207,929	9,311,877	8,344,892	Semiconductors
2025-12-11	DBI	Designer Brands Inc.	$6.69	+92,624	0.22%	41,810,747	41,903,371	332,065,472	Footwear & Accessories
2025-12-11	AOUT	American Outdoor Brands, Inc.	$9.21	-69,663	-0.55%	12,656,774	12,587,111	116,568,896	Leisure
2025-12-11	ASH	Ashland Inc.	$61.56	+43,986	0.10%	45,718,113	45,762,099	2,817,132,800	Specialty Chemicals
2025-12-11	STRR	Star Equity Holdings, Inc.	$10.20	+37,710	1.10%	3,435,903	3,473,613	35,430,852	Conglomerates
2025-12-11	GIII	G-III Apparel Group, Ltd.	$29.98	-26,186	-0.06%	42,215,473	42,189,287	1,265,619,840	Apparel Manufacturing
2025-12-11	ASO	Academy Sports and Outdoors, Inc.	$56.14	+4,334	0.01%	66,676,966	66,681,300	3,743,488,256	Specialty Retail
2025-12-11	NJR	New Jersey Resources Corporation	$50.05	+2,033	0.00%	100,743,847	100,745,880	5,042,331,136	Utilities - Regulated Gas
2025-12-11	LE	Lands' End, Inc.	$18.01	-932	-0.00%	30,552,000	30,551,068	550,224,768	Apparel Retail
2025-12-10	SRXH	SRx Health Solutions Inc.	$0.14	+2,434,304	9.74%	24,992,539	27,426,843	9,640,407	Packaged Foods
2025-12-10	PVH	PVH Corp.	$62.80	-2,317,086	-4.82%	48,119,782	45,802,696	3,021,922,304	Apparel Manufacturing
2025-12-10	CYCU	Cycurion, Inc.	$2.05	+1,657,460	49.74%	3,332,482	4,989,942	7,407,939	Information Technology Services
2025-12-10	KFY	Korn Ferry	$70.08	-696,986	-1.33%	52,390,986	51,694,000	3,671,560,192	Staffing & Employment Services
2025-12-10	SGU	Star Group, L.P.	$12.64	-629,909	-1.87%	33,606,424	32,976,515	416,823,168	Oil & Gas Refining & Marketing
2025-12-10	IMMR	Immersion Corporation	$6.82	-528,997	-1.58%	33,405,607	32,876,610	224,218,480	Software - Application
2025-12-10	ZUMZ	Zumiez Inc.	$25.02	-203,951	-1.19%	17,153,529	16,949,578	424,078,464	Apparel Retail
2025-12-10	SPWH	Sportsman's Warehouse Holdings, Inc.	$1.35	+50,016	0.13%	38,431,079	38,481,095	51,949,480	Specialty Retail
2025-12-10	LE	Lands' End, Inc.	$18.01	+35,231	0.12%	30,516,769	30,552,000	550,224,768	Apparel Retail
2025-12-10	EMPD	Empery Digital Inc.	$4.76	-29,964	-0.09%	33,830,915	33,800,951	161,035,168	Auto Manufacturers
2025-12-10	BLNK	Blink Charging Co.	$0.71	+18,802	0.02%	114,567,268	114,586,070	100,656,696	Engineering & Construction
2025-12-10	TITN	Titan Machinery Inc.	$16.88	-2,803	-0.01%	23,372,977	23,370,174	394,535,808	Industrial Distribution
2025-12-09	SNCR	Synchronoss Technologies, Inc.	$8.90	-872,001	-7.58%	11,507,434	10,635,433	102,409,928	Software - Infrastructure
2025-12-09	GPUS	Hyperscale Data, Inc.	$0.21	+413,911	0.13%	322,910,003	323,323,914	76,905,440	Aerospace & Defense
2025-12-09	WOOF	Petco Health and Wellness Company, Inc.	$2.72	+353,341	0.15%	243,100,000	243,453,341	764,984,064	Specialty Retail
2025-12-09	SMSI	Smith Micro Software, Inc.	$0.55	-329,884	-1.29%	25,536,221	25,206,337	14,060,244	Software - Application
2025-12-09	SWBI	Smith & Wesson Brands, Inc.	$11.12	+151,964	0.34%	44,341,781	44,493,745	494,770,432	Aerospace & Defense
2025-12-09	AZTA	Azenta, Inc.	$37.53	+130,306	0.28%	45,858,979	45,989,285	1,725,988,736	Medical Instruments & Supplies
2025-12-09	REX	REX American Resources Corporation	$34.31	-119,856	-0.36%	33,057,574	32,937,718	1,134,205,440	Chemicals
2025-12-09	ASO	Academy Sports and Outdoors, Inc.	$56.14	+51,535	0.08%	66,625,431	66,676,966	3,743,488,256	Specialty Retail
2025-12-09	SCVL	Shoe Carnival, Inc.	$19.42	+2,146	0.01%	27,372,822	27,374,968	531,621,888	Apparel Retail
2025-12-05	BKV	BKV Corporation	$28.12	+6,900,000	7.67%	89,970,076	96,870,076	2,726,862,336	Oil & Gas E&P
2025-12-05	MEI	Methode Electronics, Inc.	$8.30	+191,107	0.54%	35,217,142	35,408,249	293,888,480	Electronic Components
2025-12-05	KSS	Kohl's Corporation	$17.97	+114,508	0.10%	112,074,683	112,189,191	2,016,039,680	Department Stores
2025-12-05	MDU	MDU Resources Group, Inc.	$20.37	+51,651	0.03%	204,331,170	204,382,821	4,194,298,624	Utilities - Regulated Gas
2025-12-05	RGCO	RGC Resources, Inc.	$22.22	+25,017	0.24%	10,325,514	10,350,531	229,988,784	Utilities - Regulated Gas
2025-12-04	M	Macy's, Inc.	$21.19	-3,605,751	-1.34%	268,505,751	264,900,000	5,634,063,360	Department Stores
2025-12-04	EB	Eventbrite, Inc.	$4.42	+434,596	0.53%	82,036,252	82,470,848	443,919,072	Internet Content & Information
2025-12-04	TOON	Kartoon Studios Inc.	$0.71	-8,942	-0.02%	53,905,697	53,896,755	38,488,668	Entertainment
2025-12-04	UNFI	United Natural Foods, Inc.	$38.34	+149	0.00%	60,931,668	60,931,817	2,336,125,952	Food Distribution
2025-12-03	EMPD	Empery Digital Inc.	$4.76	-799,864	-2.31%	34,630,779	33,830,915	161,035,168	Auto Manufacturers
2025-12-03	WBUY	N/A	$1.32	+496,330	28.16%	1,762,281	2,258,611	2,981,366	Internet Retail
2025-12-03	VSTS	Vestis Corporation	$6.68	+26,903	0.02%	131,839,915	131,866,818	881,418,880	Rental & Leasing Services
2025-12-03	JTAI	Jet.AI Inc.	$0.19	+10,000	0.24%	4,227,256	4,237,256	7,250,108	Software - Application
2025-12-03	BKV	BKV Corporation	$28.12	-472	-0.00%	89,970,548	89,970,076	2,726,862,336	Oil & Gas E&P
2025-12-02	LFWD	Lifeward Ltd.	$0.59	+2,589,154	16.49%	15,704,622	18,293,776	10,712,836	Medical Devices
2025-12-02	IMPP	Imperial Petroleum Inc.	$3.50	+1,380,208	3.96%	34,844,629	36,224,837	126,786,928	Oil & Gas Midstream
2025-12-02	CYCU	Cycurion, Inc.	$2.05	+448,035	15.53%	2,884,447	3,332,482	7,407,939	Information Technology Services
2025-12-02	CLFD	Clearfield, Inc.	$30.27	-579	-0.00%	13,839,675	13,839,096	419,140,160	Communication Equipment
2025-11-28	DEC	Diversified Energy Company	$12.99	+2,990,885	3.93%	76,085,123	79,076,008	1,000,826,816	Oil & Gas Integrated
2025-11-28	NCL	Northann Corp.	$0.17	+810,054	3.69%	21,933,050	22,743,104	3,845,859	Furnishings, Fixtures & Appliances
2025-11-28	JTAI	Jet.AI Inc.	$0.19	+726,000	20.74%	3,501,256	4,227,256	7,250,108	Software - Application
2025-11-28	SPH	Suburban Propane Partners, L.P.	$20.20	+683,988	1.04%	65,473,322	66,157,310	1,336,377,728	Utilities - Regulated Gas
2025-11-28	WOOF	Petco Health and Wellness Company, Inc.	$2.72	+633,147	0.26%	242,466,853	243,100,000	764,984,064	Specialty Retail
2025-11-28	PRSO	Peraso Inc.	$0.89	+283,267	3.17%	8,924,662	9,207,929	8,344,892	Semiconductors
2025-11-28	SDOT	Sadot Group Inc.	$3.10	+257,000	19.89%	1,292,080	1,549,080	4,802,148	Farm Products
2025-11-28	BIOX	Bioceres Crop Solutions Corp.	$0.86	+250,574	0.40%	63,228,239	63,478,813	54,858,388	Agricultural Inputs
2025-11-28	SBEV	Splash Beverage Group, Inc.	$0.68	+176,468	7.43%	2,374,226	2,550,694	1,982,160	Beverages - Wineries & Distilleries
2025-11-28	GNLN	Greenlane Holdings, Inc.	$1.40	+115,000	2.44%	4,714,563	4,829,563	11,152,208	Tobacco
2025-11-28	ATKR	Atkore Inc.	$70.06	+85,228	0.25%	33,665,258	33,750,486	2,364,569,856	Electrical Equipment & Parts
2025-11-28	CATO	The Cato Corporation	$3.04	+22,278	0.12%	17,962,676	17,984,954	60,035,760	Apparel Retail
2025-11-28	CMTL	Comtech Telecommunications Corp.	$5.56	+18,825	0.06%	29,610,417	29,629,242	164,739,328	Communication Equipment
2025-11-28	OLB	The OLB Group, Inc.	$0.52	+12,617	0.14%	8,768,132	8,780,749	6,969,775	Software - Infrastructure
2025-11-28	MOV	Movado Group, Inc.	$23.71	+256	0.00%	15,682,096	15,682,352	524,890,880	Luxury Goods
2025-11-28	AMWD	American Woodmark Corporation	$61.76	+183	0.00%	14,568,987	14,569,170	899,791,936	Furnishings, Fixtures & Appliances
2025-11-26	TNON	Tenon Medical, Inc.	$0.84	+2,217,904	25.77%	8,605,740	10,823,644	9,362,732	Medical Devices
2025-11-26	HP	Helmerich & Payne, Inc.	$34.25	-998,204	-1.00%	99,446,577	98,448,373	3,405,814,272	Oil & Gas Drilling
2025-11-26	EMPD	Empery Digital Inc.	$4.76	-956,130	-2.69%	35,586,909	34,630,779	161,035,168	Auto Manufacturers
2025-11-26	GPUS	Hyperscale Data, Inc.	$0.21	-916,707	-0.28%	323,826,710	322,910,003	76,905,440	Aerospace & Defense
2025-11-26	GWAV	Greenwave Technology Solutions, Inc.	$4.88	+258,773	45.33%	570,858	829,631	4,048,599	Waste Management
2025-11-26	DTST	Data Storage Corporation	$4.71	+235,922	3.25%	7,262,436	7,498,358	35,317,268	Information Technology Services
2025-11-26	CMRE	Costamare Inc.	$17.33	+158,070	0.13%	120,269,324	120,427,394	2,087,006,720	Marine Shipping
2025-11-26	POLA	Polar Power, Inc.	$1.47	+147,144	5.86%	2,511,532	2,658,676	3,936,160	Electrical Equipment & Parts
2025-11-26	RIME	Algorhythm Holdings, Inc.	$1.06	+80,000	3.03%	2,641,778	2,721,778	6,103,588	Consumer Electronics
2025-11-26	CLFD	Clearfield, Inc.	$30.27	+33,626	0.24%	13,806,049	13,839,675	419,140,160	Communication Equipment
2025-11-26	ONFO	Onfolio Holdings, Inc.	$0.66	-4,921	-0.08%	5,868,135	5,863,214	3,360,496	Internet Content & Information
2025-11-25	CAPS	Capstone Holding Corp.	$0.61	+400,000	5.06%	7,906,205	8,306,205	5,052,664	Building Materials
2025-11-25	BV	BrightView Holdings, Inc.	$13.80	-200,000	-0.21%	94,900,000	94,700,000	1,306,860,032	Specialty Business Services
2025-11-25	GEF	Greif, Inc.	$71.70	-173,457	-0.66%	26,169,944	25,996,487	4,157,509,120	Packaging & Containers
2025-11-25	DLNG	Dynagas LNG Partners LP	$3.81	-148,933	-0.41%	36,530,944	36,382,011	138,615,456	Oil & Gas Midstream
2025-11-25	DGII	Digi International Inc.	$45.00	+110,411	0.30%	37,122,182	37,232,593	1,691,520,000	Communication Equipment
2025-11-25	PAL	Proficient Auto Logistics, Inc.	$10.49	+11,132	0.04%	27,818,905	27,830,037	291,937,056	Integrated Freight & Logistics
2025-11-25	NTIC	Northern Technologies International Corporation	$8.80	+6,326	0.07%	9,474,363	9,480,689	83,529,608	Specialty Chemicals
2025-11-25	MATW	Matthews International Corporation	$26.65	+4,938	0.02%	30,790,906	30,795,844	829,510,016	Conglomerates
2025-11-25	CLRO	ClearOne, Inc.	$6.27	+1	0.00%	1,734,249	1,734,250	14,031,708	Communication Equipment
2025-11-24	EVTV	Envirotech Vehicles, Inc.	$2.09	+1,298,969	36.79%	3,530,546	4,829,515	10,093,686	Auto Manufacturers
2025-11-24	NJR	New Jersey Resources Corporation	$50.05	+264,847	0.26%	100,479,000	100,743,847	5,042,331,136	Utilities - Regulated Gas
2025-11-24	SDOT	Sadot Group Inc.	$3.10	+100,000	8.39%	1,192,080	1,292,080	4,802,148	Farm Products
2025-11-24	MDIA	MediaCo Holding Inc.	$0.66	-34,960	-0.05%	76,470,247	76,435,287	53,961,184	Broadcasting
2025-11-24	AZTA	Azenta, Inc.	$37.53	+19,251	0.04%	45,839,728	45,858,979	1,725,988,736	Medical Instruments & Supplies
2025-11-24	ASH	Ashland Inc.	$61.56	+12,155	0.03%	45,705,958	45,718,113	2,817,132,800	Specialty Chemicals
2025-11-24	ATKR	Atkore Inc.	$70.06	+9,515	0.03%	33,655,743	33,665,258	2,364,569,856	Electrical Equipment & Parts
2025-11-24	SSTK	Shutterstock, Inc.	$20.03	+7,137	0.02%	35,513,216	35,520,353	711,472,704	Internet Content & Information
2025-11-21	TGL	Treasure Global Inc.	$5.08	+8,471,817	99.78%	8,490,187	16,962,004	7,753,929	Software - Application
2025-11-21	PLAG	Planet Green Holdings Corp.	$4.04	+2,100,000	28.84%	7,282,714	9,382,714	37,906,168	Conglomerates
2025-11-21	NJR	New Jersey Resources Corporation	$50.05	+79,000	0.08%	100,400,000	100,479,000	5,042,331,136	Utilities - Regulated Gas
2025-11-21	SGRP	SPAR Group, Inc.	$0.80	+45,239	0.19%	23,904,752	23,949,991	19,102,512	Specialty Business Services
2025-11-21	MITQ	Moving iMage Technologies, Inc.	$0.75	+652	0.01%	9,939,080	9,939,732	7,428,955	Communication Equipment
2025-11-20	FRGT	Freight Technologies, Inc.	$1.24	+2,345,653	66.03%	3,552,322	5,897,975	1,939,666	Software - Application
2025-11-20	BEEM	Beam Global	$1.57	+1,391,193	7.89%	17,638,153	19,029,346	29,876,074	Solar
2025-11-20	TOON	Kartoon Studios Inc.	$0.71	+1,116,726	2.12%	52,788,971	53,905,697	38,488,668	Entertainment
2025-11-20	XOS	Xos, Inc.	$2.35	+840,347	8.01%	10,493,845	11,334,192	26,635,350	Farm & Heavy Construction Machinery
2025-11-20	SPB	Spectrum Brands Holdings, Inc.	$65.63	-831,755	-3.44%	24,207,034	23,375,279	1,534,119,552	Household & Personal Products
2025-11-20	XPON	Expion360 Inc.	$0.78	+690,000	7.70%	8,966,739	9,656,739	7,564,124	Electrical Equipment & Parts
2025-11-20	IPDN	Professional Diversity Network, Inc.	$1.20	+212,504	4.55%	4,669,459	4,881,963	5,858,356	Staffing & Employment Services
2025-11-20	VREX	Varex Imaging Corporation	$14.16	+168,930	0.41%	41,520,742	41,689,672	593,579,136	Medical Devices
2025-11-20	NWTG	Newton Golf Company, Inc.	$1.56	+142,041	3.08%	4,610,422	4,752,463	7,413,842	Leisure
2025-11-20	NXPL	NextPlat Corp	$0.67	+141,936	0.54%	26,163,051	26,304,987	17,492,818	Software - Application
2025-11-20	DLPN	Dolphin Entertainment, Inc.	$1.61	+140,000	1.17%	11,982,422	12,122,422	19,517,100	Advertising Agencies
2025-11-20	STRR	Star Equity Holdings, Inc.	$10.20	-63,723	-1.82%	3,499,626	3,435,903	35,430,852	Conglomerates
2025-11-20	ADNT	Adient plc	$20.95	-48,503	-0.06%	79,200,000	79,151,497	1,658,223,872	Auto Parts
2025-11-20	ATER	Aterian, Inc.	$0.70	+41,942	0.42%	9,985,104	10,027,046	7,017,929	Furnishings, Fixtures & Appliances
2025-11-20	LZB	La-Z-Boy Incorporated	$37.24	+41,733	0.10%	41,207,237	41,248,970	1,536,111,616	Furnishings, Fixtures & Appliances
2025-11-20	ELSE	Electro-Sensors, Inc.	$4.30	+31,500	0.91%	3,449,021	3,480,521	14,966,241	Scientific & Technical Instruments
2025-11-20	WKSP	Worksport Ltd.	$1.83	+3,947	0.05%	8,250,442	8,254,389	17,961,204	Auto Parts
2025-11-20	TNON	Tenon Medical, Inc.	$0.84	+2,748	0.03%	8,602,992	8,605,740	9,362,732	Medical Devices
2025-11-20	YHGJ	Yunhong Green CTI Ltd.	$3.76	+1	0.00%	2,773,862	2,773,863	10,429,729	Packaging & Containers
2025-11-19	CENN	Cenntro Inc.	$0.14	+36,000,000	69.35%	51,912,831	87,912,831	12,694,613	Auto Manufacturers
2025-11-19	WORX	SCWorx Corp.	$0.18	+3,721,184	30.74%	12,105,650	15,826,834	2,848,830	Health Information Services
2025-11-19	CXAI	CXApp Inc.	$0.28	+3,610,448	14.43%	25,018,867	28,629,315	8,863,879	Software - Application
2025-11-19	PED	PEDEVCO Corp.	$0.58	+3,000,000	3.24%	92,519,352	95,519,352	55,783,300	Oil & Gas E&P
2025-11-19	PRSO	Peraso Inc.	$0.89	+1,067,981	13.59%	7,856,681	8,924,662	8,344,892	Semiconductors
2025-11-19	EMPD	Empery Digital Inc.	$4.76	-836,954	-2.30%	36,423,863	35,586,909	161,035,168	Auto Manufacturers
2025-11-19	PERI	Perion Network Ltd.	$8.73	+585,025	1.45%	40,312,423	40,897,448	361,598,848	Internet Content & Information
2025-11-19	AXTI	AXT, Inc.	$20.94	+498,235	1.08%	46,124,935	46,623,170	1,157,440,896	Semiconductor Equipment & Materials
2025-11-19	HZO	MarineMax, Inc.	$30.00	+405,955	1.89%	21,463,563	21,869,518	660,822,400	Specialty Retail
2025-11-19	SPRU	Spruce Power Holding Corporation	$5.70	+334,495	1.88%	17,834,368	18,168,863	103,562,520	Solar
2025-11-19	GBX	The Greenbrier Companies, Inc.	$51.34	+229,338	0.74%	30,961,543	31,190,881	1,601,339,904	Railroads
2025-11-19	BWEN	Broadwind, Inc.	$3.00	+159,524	0.69%	23,041,464	23,200,988	69,602,960	Specialty Industrial Machinery
2025-11-19	CRWS	Crown Crafts, Inc.	$2.97	+137,776	1.30%	10,565,011	10,702,787	31,787,278	Furnishings, Fixtures & Appliances
2025-11-19	CVV	CVD Equipment Corporation	$4.62	+55,500	0.81%	6,881,838	6,937,338	32,050,506	Specialty Industrial Machinery
2025-11-19	CNVS	Cineverse Corp.	$2.08	+25,997	0.14%	19,124,406	19,150,403	39,832,840	Entertainment
2025-11-19	TACT	TransAct Technologies Incorporated	$3.51	+20,259	0.20%	10,092,326	10,112,585	35,495,172	Computer Hardware
2025-11-19	RLGT	Radiant Logistics, Inc.	$6.97	-13,183	-0.03%	46,886,380	46,873,197	326,706,208	Integrated Freight & Logistics
2025-11-19	HP	Helmerich & Payne, Inc.	$34.25	+6,744	0.01%	99,439,833	99,446,577	3,405,814,272	Oil & Gas Drilling
2025-11-19	FOSL	Fossil Group, Inc.	$3.55	+2,500	0.00%	56,384,931	56,387,431	200,175,376	Footwear & Accessories
2025-11-19	DAIO	Data I/O Corporation	$3.11	+1,153	0.01%	9,390,730	9,391,883	29,208,876	Electronic Components
2025-11-18	TE	T1 Energy Inc.	$8.66	+21,504,901	11.27%	190,860,914	212,365,815	1,839,087,872	Electrical Equipment & Parts
2025-11-18	GFR	Greenfire Resources Ltd.	$5.34	+8,829,378	12.57%	70,256,512	79,085,890	669,658,176	Oil & Gas E&P
2025-11-18	EPSN	Epsilon Energy Ltd.	$4.78	+5,681,489	25.75%	22,067,213	27,748,702	142,890,608	Oil & Gas E&P
2025-11-18	PERI	Perion Network Ltd.	$8.73	-4,724,757	-10.49%	45,037,180	40,312,423	361,598,848	Internet Content & Information
2025-11-18	COSM	Cosmos Health Inc.	$0.46	+3,906,044	12.59%	31,013,876	34,919,920	17,179,172	Medical Distribution
2025-11-18	FOSL	Fossil Group, Inc.	$3.55	+2,599,562	4.83%	53,785,369	56,384,931	200,175,376	Footwear & Accessories
2025-11-18	PSFE	Paysafe Limited	$6.97	-1,383,805	-2.35%	58,846,732	57,462,927	410,161,696	Software - Infrastructure
2025-11-18	VVX	V2X, Inc.	$66.25	-363,638	-1.15%	31,535,083	31,171,445	2,065,108,224	Aerospace & Defense
2025-11-18	SWAG	Stran & Company, Inc.	$1.88	-267,208	-1.44%	18,555,366	18,288,158	34,884,088	Advertising Agencies
2025-11-18	MHH	Mastech Digital, Inc.	$6.97	-86,852	-0.74%	11,784,183	11,697,331	82,194,680	Staffing & Employment Services
2025-11-18	IZEA	IZEA Worldwide, Inc.	$3.60	+75,547	0.44%	17,050,205	17,125,752	61,652,704	Internet Content & Information
2025-11-18	AIRG	Airgain, Inc.	$4.27	+54,908	0.46%	11,903,285	11,958,193	51,061,484	Communication Equipment
2025-11-18	ARDT	Ardent Health, Inc.	$8.59	+17,850	0.01%	143,169,831	143,187,681	1,229,982,208	Medical Care Facilities
2025-11-18	SR	Spire Inc.	$85.32	+13,049	0.02%	59,025,080	59,038,129	5,042,069,504	Utilities - Regulated Gas
2025-11-18	NTWK	NetSol Technologies, Inc.	$3.89	+11,235	0.10%	11,785,540	11,796,775	45,889,456	Software - Application
2025-11-18	STRZ	Starz Entertainment Corp.	$9.90	+9,236	0.06%	16,721,810	16,731,046	165,637,344	Entertainment
2025-11-18	BZH	Beazer Homes USA, Inc.	$22.37	-2,343	-0.01%	29,762,293	29,759,950	660,094,592	Residential Construction
2025-11-17	IBTA	Ibotta, Inc.	$21.30	-1,815,980	-7.19%	25,261,362	23,445,382	566,213,760	Software - Application
2025-11-17	SBH	Sally Beauty Holdings, Inc.	$16.24	-1,447,128	-1.46%	98,944,792	97,497,664	1,595,847,680	Specialty Retail
2025-11-17	NESR	National Energy Services Reunited Corp.	$20.56	+911,147	0.91%	99,866,612	100,777,759	2,071,990,656	Oil & Gas Equipment & Services
2025-11-17	SSYS	Stratasys Ltd.	$11.12	+342,723	0.40%	85,093,277	85,436,000	950,048,320	Computer Hardware
2025-11-17	RGS	Regis Corporation	$23.12	+44,514	1.83%	2,435,979	2,480,493	57,349,000	Personal Services
2025-11-17	BALY	Bally's Corporation	$15.10	+39,234	0.08%	49,122,902	49,162,136	742,348,288	Resorts & Casinos
2025-11-17	WBTN	WEBTOON Entertainment Inc.	$11.75	+37,929	0.03%	130,727,747	130,765,676	1,567,831,040	Internet Content & Information
2025-11-17	BZH	Beazer Homes USA, Inc.	$22.37	+36,567	0.12%	29,725,726	29,762,293	660,094,592	Residential Construction
2025-11-17	VTSI	VirTra, Inc.	$4.61	+32,395	0.29%	11,268,212	11,300,607	52,095,800	Software - Application
2025-11-17	SND	Smart Sand, Inc.	$4.72	-15,431	-0.04%	39,727,223	39,711,792	187,512,496	Oil & Gas Equipment & Services
2025-11-17	AP	Ampco-Pittsburgh Corporation	$5.66	+9,359	0.05%	20,317,030	20,326,389	115,047,352	Metal Fabrication
2025-11-14	PRTS	CarParts.com, Inc.	$0.50	+10,614,823	19.21%	55,262,929	65,877,752	32,988,216	Auto Parts
2025-11-14	BKKT	Bakkt, Inc.	$12.26	+8,104,297	50.86%	15,934,137	24,038,434	312,806,240	Software - Infrastructure
2025-11-14	SMSI	Smith Micro Software, Inc.	$0.55	+3,950,509	18.30%	21,585,712	25,536,221	14,060,244	Software - Application
2025-11-14	QRHC	Quest Resource Holding Corporation	$2.19	+157,890	0.76%	20,712,204	20,870,094	45,705,508	Waste Management
2025-11-14	WBTN	WEBTOON Entertainment Inc.	$11.75	+119,471	0.09%	130,608,276	130,727,747	1,567,831,040	Internet Content & Information
2025-11-14	ARDT	Ardent Health, Inc.	$8.59	+63,384	0.04%	143,106,447	143,169,831	1,229,982,208	Medical Care Facilities
2025-11-14	PAL	Proficient Auto Logistics, Inc.	$10.49	+29,920	0.11%	27,788,985	27,818,905	291,937,056	Integrated Freight & Logistics
2025-11-14	AGRO	Adecoagro S.A.	$8.70	+17,000	0.02%	100,069,440	100,086,440	1,230,752,000	Farm Products
2025-11-14	SCKT	Socket Mobile, Inc.	$1.19	+15,000	0.19%	7,961,462	7,976,462	9,491,990	Computer Hardware
2025-11-14	BODI	The Beachbody Company, Inc.	$12.31	+11,849	0.27%	4,347,185	4,359,034	87,253,736	Internet Content & Information
2025-11-14	GENK	GEN Restaurant Group, Inc.	$2.03	+10,000	0.19%	5,249,566	5,259,566	66,872,836	Restaurants
2025-11-14	RKDA	Arcadia Biosciences, Inc.	$2.01	+6,080	0.44%	1,367,040	1,373,120	4,385,247	Packaged Foods
2025-11-13	BIOX	Bioceres Crop Solutions Corp.	$0.86	+2,918,329	4.84%	60,309,910	63,228,239	54,858,388	Agricultural Inputs
2025-11-13	VFF	Village Farms International, Inc.	$3.27	+2,873,597	2.55%	112,644,169	115,517,766	377,743,104	Farm Products
2025-11-13	CNNE	Cannae Holdings, Inc.	$14.47	+2,413,357	4.90%	49,285,406	51,698,763	757,920,704	Restaurants
2025-11-13	NOTE	FiscalNote Holdings, Inc.	$1.25	+1,007,409	7.19%	14,011,577	15,018,986	19,637,368	Information Technology Services
2025-11-13	DHX	DHI Group, Inc.	$1.77	-853,325	-1.78%	48,010,352	47,157,027	84,978,320	Software - Application
2025-11-13	GIFT	Giftify, Inc.	$1.04	+445,960	1.46%	30,517,953	30,963,913	32,202,468	Internet Content & Information
2025-11-13	CVGI	Commercial Vehicle Group, Inc.	$1.52	-252,569	-0.68%	36,983,950	36,731,381	55,831,704	Auto Parts
2025-11-13	CMTL	Comtech Telecommunications Corp.	$5.56	+215,154	0.73%	29,395,263	29,610,417	164,739,328	Communication Equipment
2025-11-13	INVE	Identiv, Inc.	$3.32	+32,563	0.14%	23,721,826	23,754,389	78,864,568	Building Products & Equipment
2025-11-13	DEC	Diversified Energy Company	$12.99	-30,623	-0.04%	76,115,746	76,085,123	1,000,826,816	Oil & Gas Integrated
2025-11-13	WPRT	Westport Fuel Systems Inc.	$1.90	+11,530	0.07%	17,351,005	17,362,535	32,988,818	Auto Parts
2025-11-13	VAC	Marriott Vacations Worldwide Corporation	$54.38	+11,492	0.03%	34,602,499	34,613,991	1,882,308,864	Resorts & Casinos
2025-11-12	PLUG	Plug Power Inc.	$2.08	+226,691,887	19.46%	1,164,735,355	1,391,427,242	2,894,601,216	Electrical Equipment & Parts
2025-11-12	FCEL	FuelCell Energy, Inc.	$7.35	+15,380,567	47.62%	32,295,476	47,676,043	350,864,992	Electrical Equipment & Parts
2025-11-12	RPAY	Repay Holdings Corporation	$3.49	-4,462,514	-5.19%	86,046,866	81,584,352	318,764,064	Software - Infrastructure
2025-11-12	RNGR	Ranger Energy Services, Inc.	$15.90	+1,768,626	8.10%	21,843,462	23,612,088	375,432,192	Oil & Gas Equipment & Services
2025-11-12	BARK	BARK, Inc.	$0.86	+1,709,307	1.01%	169,883,114	171,592,421	147,466,512	Specialty Retail
2025-11-12	SGRY	Surgery Partners, Inc.	$14.80	+1,132,369	0.88%	128,209,410	129,341,779	1,914,258,304	Medical Care Facilities
2025-11-12	GETY	Getty Images Holdings, Inc.	$1.32	+1,048,875	0.25%	414,811,306	415,860,181	548,935,488	Internet Content & Information
2025-11-12	IMMR	Immersion Corporation	$6.82	+1,009,175	3.12%	32,396,432	33,405,607	224,218,480	Software - Application
2025-11-12	VSAT	Viasat, Inc.	$43.75	+1,001,112	0.75%	134,262,856	135,263,968	5,917,798,400	Communication Equipment
2025-11-12	CHGG	Chegg, Inc.	$0.73	+946,118	0.87%	108,326,990	109,273,108	80,140,896	Education & Training Services
2025-11-12	EMPD	Empery Digital Inc.	$4.76	-922,039	-2.47%	37,345,902	36,423,863	161,035,168	Auto Manufacturers
2025-11-12	HNRG	Hallador Energy Company	$17.94	+814,776	1.89%	43,010,230	43,825,006	843,529,024	Thermal Coal
2025-11-12	ASTH	Astrana Health, Inc.	$22.32	+771,756	1.56%	49,383,857	50,155,613	1,119,473,280	Medical Care Facilities
2025-11-12	PUBM	PubMatic, Inc.	$7.20	+691,770	1.85%	37,459,793	38,151,563	334,186,560	Software - Application
2025-11-12	CNNE	Cannae Holdings, Inc.	$14.47	-680,000	-1.36%	49,965,406	49,285,406	757,920,704	Restaurants
2025-11-12	EVGO	EVgo, Inc.	$3.02	+491,825	0.37%	134,690,908	135,182,733	930,107,840	Specialty Retail
2025-11-12	AIOT	PowerFleet, Inc.	$5.12	+381,329	0.29%	133,443,292	133,824,621	685,182,080	Software - Infrastructure
2025-11-12	DIBS	1stdibs.Com, Inc.	$5.50	+367,739	1.01%	36,246,609	36,614,348	201,378,912	Internet Content & Information
2025-11-12	HCAT	Health Catalyst, Inc.	$2.30	+357,259	0.51%	70,373,625	70,730,884	162,681,024	Health Information Services
2025-11-12	RLGT	Radiant Logistics, Inc.	$6.97	-347,008	-0.73%	47,233,388	46,886,380	326,706,208	Integrated Freight & Logistics
2025-11-12	NOTE	FiscalNote Holdings, Inc.	$1.25	+335,778	2.46%	13,675,799	14,011,577	19,637,368	Information Technology Services
2025-11-12	MPAA	Motorcar Parts of America, Inc.	$13.09	+205,880	1.06%	19,352,135	19,558,015	256,014,432	Auto Parts
2025-11-12	PANL	Pangaea Logistics Solutions Ltd.	$8.80	-202,931	-0.31%	65,176,619	64,973,688	574,128,832	Marine Shipping
2025-11-12	BZFD	BuzzFeed, Inc.	$0.90	+170,678	0.48%	35,693,897	35,864,575	33,360,578	Internet Content & Information
2025-11-12	SRXH	SRx Health Solutions Inc.	$0.14	+138,906	0.56%	24,853,633	24,992,539	9,640,407	Packaged Foods
2025-11-12	SMSI	Smith Micro Software, Inc.	$0.55	+127,075	0.59%	21,458,637	21,585,712	14,060,244	Software - Application
2025-11-12	KTCC	Key Tronic Corporation	$2.89	+85,495	0.79%	10,773,774	10,859,269	31,383,288	Computer Hardware
2025-11-12	KVHI	KVH Industries, Inc.	$6.51	+68,487	0.35%	19,504,764	19,573,251	127,421,872	Telecom Services
2025-11-12	BIRD	Allbirds, Inc.	$3.85	+66,639	1.19%	5,604,113	5,670,752	31,620,404	Apparel Retail
2025-11-12	FRD	Friedman Industries, Incorporated	$20.50	+52,742	0.75%	7,059,440	7,112,182	145,799,744	Steel
2025-11-12	AVD	American Vanguard Corporation	$5.08	+36,864	0.13%	28,431,276	28,468,140	144,618,144	Agricultural Inputs
2025-11-12	GDYN	Grid Dynamics Holdings, Inc.	$8.29	+36,143	0.04%	84,769,058	84,805,201	703,035,136	Information Technology Services
2025-11-12	HTLD	Heartland Express, Inc.	$10.77	+34,537	0.04%	77,413,000	77,447,537	834,110,016	Trucking
2025-11-12	MX	Magnachip Semiconductor Corporation	$2.90	+33,401	0.09%	35,948,422	35,981,823	104,347,296	Semiconductors
2025-11-12	UEIC	Universal Electronics Inc.	$3.91	+29,137	0.22%	13,336,969	13,366,106	52,261,476	Consumer Electronics
2025-11-12	BGSF	BGSF, Inc.	$5.70	+27,529	0.25%	11,172,258	11,199,787	63,838,784	Staffing & Employment Services
2025-11-12	NGS	Natural Gas Services Group, Inc.	$34.47	+26,603	0.21%	12,542,314	12,568,917	433,250,592	Oil & Gas Equipment & Services
2025-11-12	ONTF	ON24, Inc.	$7.97	-23,895	-0.06%	42,306,290	42,282,395	338,427,552	Software - Application
2025-11-12	XRX	Xerox Holdings Corporation	$2.30	+22,011	0.02%	128,018,000	128,040,011	294,501,184	Business Equipment & Supplies
2025-11-12	SMC	Summit Midstream Corporation	$28.26	+20,090	0.16%	12,241,864	12,261,954	346,522,816	Oil & Gas Midstream
2025-11-12	APEI	American Public Education, Inc.	$42.30	+17,896	0.10%	18,067,134	18,085,030	764,996,736	Education & Training Services
2025-11-12	FLYW	Flywire Corporation	$12.58	+14,673	0.01%	120,238,939	120,253,612	1,538,664,064	Software - Infrastructure
2025-11-12	CPHC	Canterbury Park Holding Corporation	$15.60	+13,244	0.26%	5,086,028	5,099,272	79,551,192	Resorts & Casinos
2025-11-12	BKV	BKV Corporation	$28.12	+10,371	0.01%	89,960,177	89,970,548	2,726,862,336	Oil & Gas E&P
2025-11-12	DCGO	DocGo Inc.	$0.78	+5,235	0.01%	97,808,137	97,813,372	76,010,776	Medical Care Facilities
2025-11-12	INTT	inTEST Corporation	$9.37	+1,285	0.01%	12,482,148	12,483,433	116,969,768	Semiconductor Equipment & Materials
2025-11-12	ALTO	Alto Ingredients, Inc.	$2.57	+488	0.00%	77,342,000	77,342,488	198,912,096	Specialty Chemicals
2025-11-12	SBDS	N/A	$5.89	+481	0.03%	1,647,346	1,647,827	9,705,701	Internet Retail
2025-11-11	CNDT	Conduent Incorporated	$1.48	-5,084,531	-3.22%	157,974,022	152,889,491	233,801,552	Information Technology Services
2025-11-11	FSLY	Fastly, Inc.	$9.23	+2,000,000	1.36%	147,400,000	149,400,000	1,378,961,920	Software - Application
2025-11-11	ZD	Ziff Davis, Inc.	$37.81	-1,498,031	-3.65%	41,002,903	39,504,872	1,550,319,872	Advertising Agencies
2025-11-11	HLLY	Holley Inc.	$4.05	-1,083,514	-0.90%	120,499,661	119,416,147	488,023,648	Auto Parts
2025-11-11	SLVM	Sylvamo Corporation	$48.51	-934,298	-2.31%	40,372,555	39,438,257	1,958,472,576	Paper & Paper Products
2025-11-11	SSP	The E.W. Scripps Company	$3.51	+468,998	0.61%	76,400,410	76,869,408	311,695,456	Broadcasting
2025-11-11	DTI	Drilling Tools International Corporation	$3.86	-462,519	-1.30%	35,661,297	35,198,778	135,867,280	Oil & Gas Equipment & Services
2025-11-11	NUS	Nu Skin Enterprises, Inc.	$10.53	-347,639	-0.71%	49,097,715	48,750,076	513,338,272	Household & Personal Products
2025-11-11	ADV	Advantage Solutions Inc.	$1.14	+307,350	0.09%	325,964,565	326,271,915	371,949,952	Advertising Agencies
2025-11-11	MNR	N/A	$11.62	+282,908	0.17%	168,139,903	168,422,811	1,957,073,152	Oil & Gas E&P
2025-11-11	HAIN	The Hain Celestial Group, Inc.	$1.24	+274,466	0.30%	90,292,752	90,567,218	112,303,352	Packaged Foods
2025-11-11	BILL	BILL Holdings, Inc.	$41.63	-222,165	-0.22%	100,378,848	100,156,683	4,178,771,456	Software - Application
2025-11-11	FUN	Six Flags Entertainment Corporation	$18.24	+194,987	0.19%	101,279,362	101,474,349	1,850,892,160	Leisure
2025-11-11	AMCX	AMC Networks Inc.	$8.06	+142,956	0.45%	31,899,405	32,042,361	350,825,760	Entertainment
2025-11-11	AQN	Algonquin Power & Utilities Corp.	$6.51	+128,847	0.02%	768,025,001	768,153,848	5,004,059,136	Utilities - Diversified
2025-11-11	KOP	Koppers Holdings Inc.	$29.69	-101,601	-0.52%	19,715,527	19,613,926	585,354,048	Specialty Chemicals
2025-11-11	AMN	AMN Healthcare Services, Inc.	$21.73	+89,525	0.23%	38,324,255	38,413,780	834,731,392	Medical Care Facilities
2025-11-11	LTRX	Lantronix, Inc.	$6.80	+87,249	0.22%	39,271,361	39,358,610	267,638,544	Communication Equipment
2025-11-11	APT	Alpha Pro Tech, Ltd.	$4.91	+75,497	0.73%	10,284,565	10,360,062	51,421,948	Building Products & Equipment
2025-11-11	CCLD	CareCloud, Inc.	$2.70	+75,000	0.18%	42,322,039	42,397,039	114,472,008	Health Information Services
2025-11-11	GRWG	GrowGeneration Corp.	$1.30	+71,727	0.12%	59,771,716	59,843,443	77,796,472	Specialty Retail
2025-11-11	BMBL	Bumble Inc.	$3.34	+44,642	0.04%	112,694,333	112,738,975	530,888,608	Internet Content & Information
2025-11-11	WOLF	Wolfspeed, Inc.	$16.62	+37,056	0.14%	25,855,390	25,892,446	430,332,480	Semiconductors
2025-11-11	AXL	Dauch Corporation	$7.98	+32,268	0.03%	118,664,153	118,696,421	947,197,440	Auto Parts
2025-11-11	CVLG	Covenant Logistics Group, Inc.	$27.09	+27,559	0.14%	20,319,619	20,347,178	678,528,064	Trucking
2025-11-11	SKLZ	Skillz Inc.	$3.64	-24,369	-0.20%	11,900,000	11,875,631	55,712,728	Electronic Gaming & Multimedia
2025-11-11	ASIX	AdvanSix Inc.	$16.42	+19,848	0.07%	26,844,187	26,864,035	441,107,488	Chemicals
2025-11-11	TG	Tredegar Corporation	$8.91	+18,092	0.05%	34,774,059	34,792,151	309,998,080	Metal Fabrication
2025-11-11	WEYS	Weyco Group, Inc.	$32.10	+9,009	0.09%	9,539,379	9,548,388	306,503,232	Footwear & Accessories
2025-11-11	HE	Hawaiian Electric Industries, Inc.	$15.19	+8,623	0.00%	172,611,853	172,620,476	2,622,105,088	Utilities - Regulated Electric
2025-11-11	EVH	Evolent Health, Inc.	$3.26	+8,108	0.01%	111,592,748	111,600,856	378,065,888	Health Information Services
2025-11-11	TBRG	TruBridge, Inc.	$20.43	+7,986	0.05%	15,001,000	15,008,986	306,687,872	Health Information Services
2025-11-11	ACU	Acme United Corporation	$43.45	+7,472	0.20%	3,799,252	3,806,724	165,402,160	Household & Personal Products
2025-11-11	TGNA	TEGNA Inc.	$19.20	+6,073	0.00%	161,050,716	161,056,789	3,092,290,304	Broadcasting
2025-11-11	TDS	Telephone and Data Systems, Inc.	$45.40	+4,000	0.00%	108,000,000	108,004,000	5,245,697,536	Telecom Services
2025-11-11	GRNT	Granite Ridge Resources, Inc.	$4.90	+3,466	0.00%	131,247,812	131,251,278	643,131,264	Oil & Gas E&P
2025-11-11	DAIO	Data I/O Corporation	$3.11	+3,067	0.03%	9,387,663	9,390,730	29,208,876	Electronic Components
2025-11-11	TEAD	Teads Holding Co.	$0.65	+1,561	0.00%	95,469,264	95,470,825	62,084,680	Internet Content & Information
2025-11-11	CE	Celanese Corporation	$45.87	+1,165	0.00%	109,503,729	109,504,894	5,022,989,312	Chemicals
2025-11-11	HUN	Huntsman Corporation	$11.48	-1,095	-0.00%	173,752,121	173,751,026	1,994,674,304	Chemicals
2025-11-11	SRI	Stoneridge, Inc.	$7.59	-1,069	-0.00%	28,018,000	28,016,931	212,648,512	Auto Parts
2025-11-11	FOXF	Fox Factory Holding Corp.	$18.39	+800	0.00%	41,800,557	41,801,357	768,726,912	Auto Parts
2025-11-11	GFR	Greenfire Resources Ltd.	$5.34	-488	-0.00%	70,257,000	70,256,512	669,658,176	Oil & Gas E&P
2025-11-10	DNOW	DNOW Inc.	$15.56	+80,649,536	76.80%	105,011,966	185,661,502	2,888,893,184	Industrial Distribution
2025-11-10	KODK	Eastman Kodak Company	$7.37	+15,620,945	19.34%	80,779,055	96,400,000	710,467,968	Specialty Business Services
2025-11-10	PENN	PENN Entertainment, Inc.	$12.60	-12,754,205	-8.76%	145,624,236	132,870,031	1,839,659,520	Resorts & Casinos
2025-11-10	STGW	Stagwell Inc.	$6.07	-6,584,732	-2.55%	258,702,977	252,118,245	1,570,327,168	Advertising Agencies
2025-11-10	UA	Under Armour, Inc.	$6.06	-4,930,919	-2.40%	205,535,895	200,604,976	2,650,458,880	Apparel Manufacturing
2025-11-10	TALO	Talos Energy Inc.	$11.62	-4,669,246	-2.67%	174,658,018	169,988,772	2,029,526,144	Oil & Gas E&P
2025-11-10	EVH	Evolent Health, Inc.	$3.26	-4,378,387	-3.78%	115,971,135	111,592,748	378,065,888	Health Information Services
2025-11-10	SEAT	Vivid Seats Inc.	$7.04	+4,254,307	65.74%	6,471,009	10,725,316	102,337,424	Internet Content & Information
2025-11-10	NRDS	NerdWallet, Inc.	$12.35	-3,286,877	-7.42%	44,314,455	41,027,578	938,601,344	Internet Content & Information
2025-11-10	ASTH	Astrana Health, Inc.	$22.32	+3,227,480	6.99%	46,156,377	49,383,857	1,119,473,280	Medical Care Facilities
2025-11-10	BKH	Black Hills Corporation	$72.46	+2,616,840	3.59%	72,856,550	75,473,390	5,468,802,048	Utilities - Regulated Gas
2025-11-10	CARS	Cars.com Inc.	$11.40	-1,632,228	-2.66%	61,445,496	59,813,268	700,478,656	Internet Content & Information
2025-11-10	RUN	Sunrun Inc.	$18.19	+1,309,254	0.57%	230,732,572	232,041,826	4,220,840,960	Solar
2025-11-10	EB	Eventbrite, Inc.	$4.42	+1,183,198	1.46%	80,853,054	82,036,252	443,919,072	Internet Content & Information
2025-11-10	COLM	Columbia Sportswear Company	$55.33	-881,175	-1.61%	54,770,067	53,888,892	3,030,427,904	Apparel Manufacturing
2025-11-10	CXW	CoreCivic, Inc.	$18.51	-798,345	-0.76%	105,383,000	104,584,655	1,981,679,744	Security & Protection Services
2025-11-10	DH	Definitive Healthcare Corp.	$2.34	-782,823	-0.75%	104,086,210	103,303,387	243,561,712	Health Information Services
2025-11-10	TRIP	Tripadvisor, Inc.	$13.31	+774,748	0.67%	116,133,591	116,908,339	1,556,050,048	Travel Services
2025-11-10	NABL	N-able, Inc.	$6.01	-766,491	-0.41%	187,096,094	186,329,603	1,124,447,616	Information Technology Services
2025-11-10	REI	Ring Energy, Inc.	$1.14	+678,407	0.33%	206,544,770	207,223,177	236,234,432	Oil & Gas E&P
2025-11-10	TEAD	Teads Holding Co.	$0.65	+497,556	0.52%	94,971,708	95,469,264	62,084,680	Internet Content & Information
2025-11-10	EFXT	Enerflex Ltd.	$18.60	-445,449	-0.36%	122,247,228	121,801,779	2,279,777,024	Oil & Gas Equipment & Services
2025-11-10	OLPX	Olaplex Holdings, Inc.	$1.58	+430,819	0.06%	667,081,086	667,511,905	1,054,668,864	Specialty Retail
2025-11-10	STRA	Strategic Education, Inc.	$85.96	-413,790	-1.73%	23,900,408	23,486,618	2,054,479,104	Education & Training Services
2025-11-10	NUS	Nu Skin Enterprises, Inc.	$10.53	-400,000	-0.81%	49,497,715	49,097,715	513,338,272	Household & Personal Products
2025-11-10	NTCT	NetScout Systems, Inc.	$28.61	+318,404	0.44%	71,875,269	72,193,673	2,065,460,992	Software - Infrastructure
2025-11-10	IPI	Intrepid Potash, Inc.	$32.75	+310,257	2.37%	13,116,675	13,426,932	439,732,032	Agricultural Inputs
2025-11-10	ASPN	Aspen Aerogels, Inc.	$3.25	+286,590	0.35%	82,360,491	82,647,081	268,603,008	Building Products & Equipment
2025-11-10	VYX	NCR Voyix Corporation	$10.13	+263,188	0.19%	138,234,335	138,497,523	1,402,979,840	Information Technology Services
2025-11-10	CDLX	Cardlytics, Inc.	$0.94	+250,548	0.47%	53,806,000	54,056,548	50,910,456	Advertising Agencies
2025-11-10	CNR	Core Natural Resources, Inc.	$90.01	-232,049	-0.45%	51,471,519	51,239,470	4,632,951,808	Thermal Coal
2025-11-10	THR	Thermon Group Holdings, Inc.	$47.12	-224,948	-0.68%	33,065,023	32,840,075	1,558,023,936	Specialty Industrial Machinery
2025-11-10	AMR	Alpha Metallurgical Resources, Inc.	$202.46	-195,799	-1.50%	13,053,823	12,858,024	2,642,877,184	Coking Coal
2025-11-10	PLUS	ePlus inc.	$87.05	-186,698	-0.70%	26,625,574	26,438,876	2,317,756,416	Software - Application
2025-11-10	ALIT	Alight, Inc.	$1.62	+178,829	0.03%	522,600,000	522,778,829	890,174,016	Software - Application
2025-11-10	MTUS	Metallus Inc.	$20.59	-177,668	-0.42%	41,826,462	41,648,794	861,206,912	Steel
2025-11-10	BLMN	Bloomin' Brands, Inc.	$5.97	+148,669	0.17%	85,068,422	85,217,091	508,745,984	Restaurants
2025-11-10	RXO	RXO, Inc.	$15.49	+124,633	0.08%	163,987,239	164,111,872	2,542,092,800	Trucking
2025-11-10	SCSC	ScanSource, Inc.	$44.19	-124,625	-0.56%	22,067,128	21,942,503	975,146,368	Electronics & Computer Distribution
2025-11-10	DLX	Deluxe Corporation	$27.84	+122,419	0.27%	44,885,245	45,007,664	1,253,013,376	Conglomerates
2025-11-10	COOK	Traeger, Inc.	$1.10	+113,385	0.08%	136,912,932	137,026,317	150,897,248	Furnishings, Fixtures & Appliances
2025-11-10	INGN	Inogen, Inc.	$6.00	+108,092	0.40%	27,040,390	27,148,482	162,890,896	Medical Devices
2025-11-10	DNUT	Krispy Kreme, Inc.	$3.12	+100,000	0.06%	171,200,000	171,300,000	534,455,968	Grocery Stores
2025-11-10	XPER	Xperi Inc.	$5.71	+75,225	0.16%	46,260,160	46,335,385	264,575,040	Software - Application
2025-11-10	PANL	Pangaea Logistics Solutions Ltd.	$8.80	-65,292	-0.10%	65,241,911	65,176,619	574,128,832	Marine Shipping
2025-11-10	LFST	LifeStance Health Group, Inc.	$7.18	+63,887	0.02%	388,936,394	389,000,281	2,793,021,952	Medical Care Facilities
2025-11-10	DIOD	Diodes Incorporated	$60.66	-57,404	-0.12%	46,442,735	46,385,331	2,817,216,256	Semiconductors
2025-11-10	TWI	Titan International, Inc.	$9.71	+56,227	0.09%	63,895,267	63,951,494	620,969,024	Farm & Heavy Construction Machinery
2025-11-10	KE	Kimball Electronics, Inc.	$31.17	-48,907	-0.20%	24,387,270	24,338,363	760,151,296	Electrical Equipment & Parts
2025-11-10	ALGT	Allegiant Travel Company	$91.06	-36,608	-0.20%	18,350,182	18,313,574	1,667,634,176	Airlines
2025-11-10	QDEL	QuidelOrtho Corporation	$27.65	+31,074	0.05%	67,900,466	67,931,540	1,878,306,944	Medical Devices
2025-11-10	ENOV	Enovis Corporation	$22.17	+29,578	0.05%	57,159,803	57,189,381	1,267,888,512	Medical Devices
2025-11-10	INSW	International Seaways, Inc.	$60.38	+28,255	0.06%	49,366,276	49,394,531	2,982,441,984	Oil & Gas Midstream
2025-11-10	TROX	Tronox Holdings plc	$6.36	+27,693	0.02%	158,524,635	158,552,328	1,008,392,768	Chemicals
2025-11-10	FNKO	Funko, Inc.	$4.15	+25,418	0.05%	54,717,577	54,742,995	227,183,440	Leisure
2025-11-10	DCO	Ducommun Incorporated	$115.02	+22,309	0.15%	14,923,743	14,946,052	1,719,094,912	Aerospace & Defense
2025-11-10	MYPS	PLAYSTUDIOS, Inc.	$0.59	+19,197	0.02%	109,627,000	109,646,197	74,413,952	Electronic Gaming & Multimedia
2025-11-10	MODG	Callaway Golf Company	$14.68	+18,024	0.01%	183,865,613	183,883,637	2,699,411,712	Leisure
2025-11-10	ADV	Advantage Solutions Inc.	$1.14	+17,694	0.01%	325,946,871	325,964,565	371,949,952	Advertising Agencies
2025-11-10	JELD	JELD-WEN Holding, Inc.	$2.56	+15,905	0.02%	85,413,805	85,429,710	218,700,064	Building Products & Equipment
2025-11-10	GDEN	Golden Entertainment, Inc.	$26.83	+15,751	0.06%	26,158,234	26,173,985	702,248,000	Resorts & Casinos
2025-11-10	NHC	National HealthCare Corporation	$149.29	+14,342	0.09%	15,500,911	15,515,253	2,316,272,128	Medical Care Facilities
2025-11-10	UIS	Unisys Corporation	$2.69	+13,083	0.02%	71,293,023	71,306,106	191,813,424	Information Technology Services
2025-11-10	TBRG	TruBridge, Inc.	$20.43	-10,642	-0.07%	15,011,642	15,001,000	306,687,872	Health Information Services
2025-11-10	MG	Mistras Group, Inc.	$14.44	+10,103	0.03%	31,538,050	31,548,153	455,555,296	Security & Protection Services
2025-11-10	PRSU	Pursuit Attractions and Hospitality, Inc.	$35.12	+8,593	0.03%	28,274,671	28,283,264	993,308,224	Travel Services
2025-11-10	AOSL	Alpha and Omega Semiconductor Limited	$22.36	+8,450	0.03%	30,053,000	30,061,450	672,174,016	Semiconductors
2025-11-10	NOG	Northern Oil and Gas, Inc.	$23.93	+8,296	0.01%	97,594,682	97,602,978	2,335,639,296	Oil & Gas E&P
2025-11-10	EE	Excelerate Energy, Inc.	$36.04	+7,868	0.02%	32,001,713	32,009,581	4,109,676,288	Oil & Gas Midstream
2025-11-10	MCFT	MasterCraft Boat Holdings, Inc.	$22.01	-4,960	-0.03%	16,293,758	16,288,798	358,625,632	Recreational Vehicles
2025-11-10	HTLD	Heartland Express, Inc.	$10.77	+4,771	0.01%	77,408,229	77,413,000	834,110,016	Trucking
2025-11-10	CYRX	Cryoport, Inc.	$9.62	+1,936	0.00%	50,066,968	50,068,904	481,662,848	Integrated Freight & Logistics
2025-11-10	SD	SandRidge Energy, Inc.	$15.75	+746	0.00%	36,773,000	36,773,746	579,186,496	Oil & Gas E&P
2025-11-10	TH	Target Hospitality Corp.	$7.04	+735	0.00%	99,778,797	99,779,532	702,447,936	Specialty Business Services
2025-11-10	ULH	Universal Logistics Holdings, Inc.	$17.30	+471	0.00%	26,329,587	26,330,058	455,509,984	Trucking
2025-11-07	BMBL	Bumble Inc.	$3.34	+8,683,814	8.35%	104,010,519	112,694,333	530,888,608	Internet Content & Information
2025-11-07	GPRE	Green Plains Inc.	$11.64	+7,169,674	11.44%	62,665,368	69,835,042	812,879,872	Chemicals
2025-11-07	NXDR	N/A	$1.96	+5,018,989	2.10%	239,445,147	244,464,136	768,532,800	Internet Content & Information
2025-11-07	HOG	Harley-Davidson, Inc.	$19.56	-3,410,974	-2.81%	121,552,837	118,141,863	2,377,573,376	Recreational Vehicles
2025-11-07	UNFI	United Natural Foods, Inc.	$38.34	+2,779,267	4.78%	58,152,401	60,931,668	2,336,125,952	Food Distribution
2025-11-07	RAMP	LiveRamp Holdings, Inc.	$24.51	-1,956,574	-2.98%	65,605,418	63,648,844	1,607,988,736	Software - Infrastructure
2025-11-07	ACHC	Acadia Healthcare Company, Inc.	$13.21	-1,902,331	-2.06%	92,346,592	90,444,261	1,194,768,768	Medical Care Facilities
2025-11-07	CXW	CoreCivic, Inc.	$18.51	-1,676,948	-1.57%	107,059,948	105,383,000	1,981,679,744	Security & Protection Services
2025-11-07	CNNE	Cannae Holdings, Inc.	$14.47	-1,634,594	-3.17%	51,600,000	49,965,406	757,920,704	Restaurants
2025-11-07	OMCL	Omnicell, Inc.	$48.70	-1,057,729	-2.30%	45,934,251	44,876,522	2,236,998,144	Health Information Services
2025-11-07	CVEO	Civeo Corporation	$25.82	-1,036,546	-8.26%	12,551,769	11,515,223	324,086,688	Lodging
2025-11-07	COOK	Traeger, Inc.	$1.10	+1,026,696	0.76%	135,886,236	136,912,932	150,897,248	Furnishings, Fixtures & Appliances
2025-11-07	REZI	Resideo Technologies, Inc.	$35.40	+951,541	0.64%	148,763,403	149,714,944	5,299,909,120	Industrial Distribution
2025-11-07	VMD	Viemed Healthcare, Inc.	$8.00	-767,852	-1.98%	38,785,759	38,017,907	310,286,080	Medical Devices
2025-11-07	COTY	Coty Inc.	$3.24	+760,199	0.09%	873,857,477	874,617,676	2,833,761,280	Household & Personal Products
2025-11-07	ACMR	ACM Research, Inc.	$61.12	+695,486	1.18%	59,159,154	59,854,640	3,965,248,768	Semiconductor Equipment & Materials
2025-11-07	CDLX	Cardlytics, Inc.	$0.94	+569,099	1.07%	53,236,901	53,806,000	50,910,456	Advertising Agencies
2025-11-07	NWN	Northwest Natural Holding Company	$47.35	+568,613	1.39%	40,938,429	41,507,042	1,965,358,336	Utilities - Regulated Gas
2025-11-07	IPDN	Professional Diversity Network, Inc.	$1.20	+564,090	13.74%	4,105,369	4,669,459	5,858,356	Staffing & Employment Services
2025-11-07	ENS	EnerSys	$186.26	-557,794	-1.49%	37,466,929	36,909,135	6,978,589,696	Electrical Equipment & Parts
2025-11-07	PARR	Par Pacific Holdings, Inc.	$37.73	-523,644	-1.03%	50,814,687	50,291,043	1,917,238,144	Oil & Gas Refining & Marketing
2025-11-07	OI	O-I Glass, Inc.	$15.60	-478,747	-0.31%	154,073,257	153,594,510	2,403,543,040	Packaging & Containers
2025-11-07	ANDE	The Andersons, Inc.	$63.18	-371,335	-1.09%	34,210,458	33,839,123	2,161,416,960	Food Distribution
2025-11-07	BRLT	Brilliant Earth Group, Inc.	$1.57	+359,432	2.43%	14,810,781	15,170,213	157,176,672	Luxury Goods
2025-11-07	BORR	Borr Drilling Limited	$4.69	-352,068	-0.12%	286,224,866	285,872,798	1,439,233,408	Oil & Gas Drilling
2025-11-07	EXFY	Expensify, Inc.	$1.45	+290,875	0.36%	80,549,275	80,840,150	134,906,432	Software - Application
2025-11-07	GNK	Genco Shipping & Trading Limited	$21.33	+283,701	0.66%	42,959,464	43,243,165	922,376,704	Marine Shipping
2025-11-07	BHE	Benchmark Electronics, Inc.	$53.88	-231,770	-0.65%	35,910,705	35,678,935	1,934,868,736	Electronic Components
2025-11-07	RGR	Sturm, Ruger & Company, Inc.	$36.77	-217,777	-1.35%	16,162,030	15,944,253	594,277,888	Aerospace & Defense
2025-11-07	RXST	RxSight, Inc.	$8.83	+200,677	0.49%	40,915,963	41,116,640	363,059,936	Medical Devices
2025-11-07	IPI	Intrepid Potash, Inc.	$32.75	-199,376	-1.50%	13,316,051	13,116,675	439,732,032	Agricultural Inputs
2025-11-07	APT	Alpha Pro Tech, Ltd.	$4.91	-188,337	-1.80%	10,472,902	10,284,565	51,421,948	Building Products & Equipment
2025-11-07	WTTR	Select Water Solutions, Inc.	$11.91	-136,258	-0.13%	105,044,862	104,908,604	1,444,277,504	Oil & Gas Equipment & Services
2025-11-07	AKA	a.k.a. Brands Holding Corp.	$11.14	-104,406	-0.96%	10,844,082	10,739,676	120,803,088	Apparel Retail
2025-11-07	DEC	Diversified Energy Company	$12.99	-96,168	-0.13%	76,211,914	76,115,746	1,000,826,816	Oil & Gas Integrated
2025-11-07	TTEC	TTEC Holdings, Inc.	$3.26	+86,169	0.18%	48,463,497	48,549,666	158,271,904	Information Technology Services
2025-11-07	EHAB	Enhabit, Inc.	$10.77	-83,307	-0.16%	50,690,382	50,607,075	545,935,488	Medical Care Facilities
2025-11-07	SST	System1, Inc.	$3.92	+82,776	1.03%	8,045,545	8,128,321	39,191,880	Specialty Business Services
2025-11-07	REPX	Riley Exploration Permian, Inc.	$27.94	-73,338	-0.33%	22,042,244	21,968,906	615,860,288	Oil & Gas E&P
2025-11-07	EGHT	8x8, Inc.	$1.72	+71,363	0.05%	138,569,000	138,640,363	238,461,440	Software - Application
2025-11-07	HDSN	Hudson Technologies, Inc.	$7.38	-70,168	-0.16%	43,668,370	43,598,202	321,754,720	Specialty Chemicals
2025-11-07	LILA	Liberty Latin America Ltd.	$7.77	-58,301	-0.15%	38,958,301	38,900,000	1,578,013,056	Telecom Services
2025-11-07	IOSP	Innospec Inc.	$83.50	-55,579	-0.22%	24,833,161	24,777,582	2,073,568,896	Specialty Chemicals
2025-11-07	ALTO	Alto Ingredients, Inc.	$2.57	-54,807	-0.07%	77,396,807	77,342,000	198,912,096	Specialty Chemicals
2025-11-07	MBC	MasterBrand, Inc.	$12.49	+40,466	0.03%	126,738,905	126,779,371	1,583,474,304	Furnishings, Fixtures & Appliances
2025-11-07	UVV	Universal Corporation	$57.82	+34,951	0.14%	24,886,204	24,921,155	1,440,941,184	Tobacco
2025-11-07	GO	Grocery Outlet Holding Corp.	$9.29	+33,935	0.03%	98,103,295	98,137,230	911,694,912	Grocery Stores
2025-11-07	UONE	Urban One, Inc.	$12.07	-31,322	-0.51%	6,182,131	6,150,809	54,260,044	Broadcasting
2025-11-07	HUBG	Hub Group, Inc.	$49.68	-28,784	-0.05%	60,607,391	60,578,607	3,041,388,800	Integrated Freight & Logistics
2025-11-07	MLR	Miller Industries, Inc.	$41.95	-26,707	-0.23%	11,458,123	11,431,416	480,668,256	Auto Parts
2025-11-07	BGS	B&G Foods, Inc.	$4.46	-26,699	-0.03%	80,003,749	79,977,050	356,816,736	Packaged Foods
2025-11-07	HBB	Hamilton Beach Brands Holding Company	$19.74	-25,207	-0.26%	9,880,939	9,855,732	266,022,160	Furnishings, Fixtures & Appliances
2025-11-07	AVNT	Avient Corporation	$36.55	+23,061	0.03%	91,540,567	91,563,628	3,346,650,624	Specialty Chemicals
2025-11-07	SD	SandRidge Energy, Inc.	$15.75	+21,127	0.06%	36,751,873	36,773,000	579,186,496	Oil & Gas E&P
2025-11-07	AVNS	Avanos Medical, Inc.	$13.47	+16,426	0.04%	46,402,481	46,418,907	625,262,720	Medical Devices
2025-11-07	MTW	The Manitowoc Company, Inc.	$13.40	+11,835	0.03%	35,459,107	35,470,942	475,310,624	Farm & Heavy Construction Machinery
2025-11-07	SRI	Stoneridge, Inc.	$7.59	+11,506	0.04%	28,006,494	28,018,000	212,648,512	Auto Parts
2025-11-07	OESX	Orion Energy Systems, Inc.	$14.92	+10,600	0.30%	3,520,270	3,530,870	52,680,580	Electrical Equipment & Parts
2025-11-07	AOSL	Alpha and Omega Semiconductor Limited	$22.36	+9,960	0.03%	30,043,040	30,053,000	672,174,016	Semiconductors
2025-11-07	AMPY	Amplify Energy Corp.	$4.78	+9,944	0.02%	40,466,053	40,475,997	193,475,264	Oil & Gas E&P
2025-11-07	EPSN	Epsilon Energy Ltd.	$4.78	+8,639	0.04%	22,058,574	22,067,213	142,890,608	Oil & Gas E&P
2025-11-07	MATV	Mativ Holdings, Inc.	$12.55	+8,595	0.02%	54,672,519	54,681,114	686,247,936	Specialty Chemicals
2025-11-07	NC	NACCO Industries, Inc.	$53.85	+8,502	0.14%	5,888,500	5,897,002	401,718,560	Thermal Coal
2025-11-07	MUR	Murphy Oil Corporation	$29.61	+6,989	0.00%	142,731,820	142,738,809	4,226,496,512	Oil & Gas E&P
2025-11-07	RYAM	Rayonier Advanced Materials Inc.	$7.90	+4,711	0.01%	67,000,882	67,005,593	529,344,192	Chemicals
2025-11-07	INTT	inTEST Corporation	$9.37	+4,472	0.04%	12,477,676	12,482,148	116,969,768	Semiconductor Equipment & Materials
2025-11-07	ASLE	AerSale Corporation	$7.57	+3,494	0.01%	47,181,517	47,185,011	357,190,560	Airports & Air Services
2025-11-07	VECO	Veeco Instruments Inc.	$31.52	+3,397	0.01%	60,159,113	60,162,510	1,900,564,224	Semiconductor Equipment & Materials
2025-11-07	ARQ	Arq, Inc.	$3.61	+2,643	0.01%	42,691,241	42,693,884	154,124,912	Pollution & Treatment Controls
2025-11-07	SCL	Stepan Company	$58.64	+2,575	0.01%	22,616,440	22,619,015	1,326,379,136	Specialty Chemicals
2025-11-07	TWIN	Twin Disc, Incorporated	$17.86	-2,195	-0.02%	14,390,226	14,388,031	257,009,440	Specialty Industrial Machinery
2025-11-07	ASTE	Astec Industries, Inc.	$50.85	+1,128	0.00%	22,874,713	22,875,841	1,163,236,480	Farm & Heavy Construction Machinery
2025-11-07	HCC	Warrior Met Coal, Inc.	$89.34	+810	0.00%	52,569,346	52,570,156	4,696,617,472	Coking Coal
2025-11-07	EE	Excelerate Energy, Inc.	$36.04	+656	0.00%	32,001,057	32,001,713	4,109,676,288	Oil & Gas Midstream
2025-11-07	DAR	Darling Ingredients Inc.	$47.35	+177	0.00%	158,185,905	158,186,082	7,490,110,464	Packaged Foods
2025-11-06	SID	Companhia Siderúrgica Nacional	$1.90	-35,192,508	-2.59%	1,361,286,455	1,326,093,947	2,519,578,368	Steel
2025-11-06	FLYE	Fly-E Group, Inc.	$5.30	-31,014,678	-95.00%	32,647,030	1,632,352	8,651,646	Auto Manufacturers
2025-11-06	TBLA	Taboola.com Ltd.	$4.07	-6,521,393	-2.46%	264,705,115	258,183,722	1,207,645,952	Internet Content & Information
2025-11-06	ALIT	Alight, Inc.	$1.62	-6,267,922	-1.19%	528,867,922	522,600,000	890,174,016	Software - Application
2025-11-06	MSS	Maison Solutions Inc.	$0.25	+3,034,176	15.81%	19,195,476	22,229,652	6,357,872	Grocery Stores
2025-11-06	EGHT	8x8, Inc.	$1.72	+2,200,157	1.61%	136,368,843	138,569,000	238,461,440	Software - Application
2025-11-06	ADNT	Adient plc	$20.95	-2,045,928	-2.52%	81,245,928	79,200,000	1,658,223,872	Auto Parts
2025-11-06	ANGI	Angi Inc.	$12.75	-1,191,587	-2.69%	44,342,162	43,150,575	565,362,560	Internet Content & Information
2025-11-06	SMRT	SmartRent, Inc.	$1.66	+1,130,104	0.60%	188,070,618	189,200,722	314,073,184	Software - Application
2025-11-06	CRSR	Corsair Gaming, Inc.	$5.14	+538,235	0.51%	106,036,975	106,575,210	547,796,544	Computer Hardware
2025-11-06	DDD	3D Systems Corporation	$2.20	+485,458	0.38%	128,252,556	128,738,014	321,329,120	Computer Hardware
2025-11-06	AVA	Avista Corporation	$41.41	+260,992	0.32%	81,110,750	81,371,742	3,369,603,840	Utilities - Diversified
2025-11-06	AESI	Atlas Energy Solutions Inc.	$11.77	+243,172	0.20%	123,738,998	123,982,170	1,956,648,960	Oil & Gas Equipment & Services
2025-11-06	AMWL	American Well Corporation	$4.58	+219,155	1.51%	14,504,796	14,723,951	74,980,304	Health Information Services
2025-11-06	FLYW	Flywire Corporation	$12.58	-198,075	-0.16%	120,437,014	120,238,939	1,538,664,064	Software - Infrastructure
2025-11-06	AGL	agilon health, inc.	$0.83	+158,455	0.04%	414,423,149	414,581,604	343,232,096	Medical Care Facilities
2025-11-06	INVX	Innovex International, Inc.	$24.43	+148,638	0.22%	68,779,153	68,927,791	1,683,905,920	Oil & Gas Equipment & Services
2025-11-06	AHCO	AdaptHealth Corp.	$10.10	+126,567	0.09%	135,297,767	135,424,334	1,367,785,856	Medical Devices
2025-11-06	VTOL	Bristow Group Inc.	$44.25	+106,000	0.37%	28,814,000	28,920,000	1,279,709,952	Oil & Gas Equipment & Services
2025-11-06	SSTK	Shutterstock, Inc.	$20.03	+39,087	0.11%	35,474,129	35,513,216	711,472,704	Internet Content & Information
2025-11-06	AVNW	Aviat Networks, Inc.	$22.64	+35,245	0.28%	12,802,223	12,837,468	290,640,256	Communication Equipment
2025-11-06	EML	The Eastern Company	$18.96	-29,513	-0.48%	6,098,163	6,068,650	115,061,600	Tools & Accessories
2025-11-06	BXC	BlueLinx Holdings Inc.	$69.87	-27,358	-0.35%	7,892,416	7,865,058	551,443,136	Industrial Distribution
2025-11-06	HLIO	Helios Technologies, Inc.	$67.26	-25,344	-0.08%	33,153,838	33,128,494	2,229,927,424	Specialty Industrial Machinery
2025-11-06	ACTG	Acacia Research Corporation	$4.07	+15,385	0.02%	96,444,993	96,460,378	392,593,760	Business Equipment & Supplies
2025-11-06	HY	Hyster-Yale, Inc.	$33.91	+14,001	0.10%	14,269,982	14,283,983	601,352,960	Farm & Heavy Construction Machinery
2025-11-06	SPHR	Sphere Entertainment Co.	$94.62	+13,507	0.05%	28,434,000	28,447,507	3,406,264,832	Entertainment
2025-11-06	CLNE	Clean Energy Fuels Corp.	$2.20	+11,783	0.01%	219,289,216	219,300,999	482,462,208	Oil & Gas Refining & Marketing
2025-11-06	BOOM	DMC Global Inc.	$8.54	+9,213	0.04%	20,581,269	20,590,482	175,842,720	Conglomerates
2025-11-06	SNCR	Synchronoss Technologies, Inc.	$8.90	+5,681	0.05%	11,501,753	11,507,434	102,409,928	Software - Infrastructure
2025-11-06	GLDD	Great Lakes Dredge & Dock Corporation	$15.12	+4,004	0.01%	67,995,301	67,999,305	1,028,149,440	Engineering & Construction
2025-11-06	ACNT	Ascent Industries Co.	$16.44	-3,188	-0.03%	9,368,002	9,364,814	154,207,200	Chemicals
2025-11-06	VSH	Vishay Intertechnology, Inc.	$20.67	+2,583	0.00%	123,488,664	123,491,247	2,802,612,224	Semiconductors
2025-11-06	MEC	Mayville Engineering Company, Inc.	$19.80	+545	0.00%	20,317,825	20,318,370	402,303,712	Metal Fabrication
2025-11-06	WGO	Winnebago Industries, Inc.	$46.08	+434	0.00%	28,206,785	28,207,219	1,300,406,528	Recreational Vehicles
2025-11-05	GPUS	Hyperscale Data, Inc.	$0.21	+134,880,899	71.39%	188,945,811	323,826,710	76,905,440	Aerospace & Defense
2025-11-05	EMPD	Empery Digital Inc.	$4.76	-4,644,824	-11.06%	41,990,726	37,345,902	161,035,168	Auto Manufacturers
2025-11-05	BKYI	BIO-key International, Inc.	$0.67	+3,091,668	45.04%	6,863,776	9,955,444	6,647,250	Security & Protection Services
2025-11-05	IAC	IAC Inc.	$37.02	-2,724,227	-3.66%	74,367,772	71,643,545	2,967,422,208	Internet Content & Information
2025-11-05	WKSP	Worksport Ltd.	$1.83	+1,608,404	24.22%	6,642,038	8,250,442	17,961,204	Auto Parts
2025-11-05	MYPS	PLAYSTUDIOS, Inc.	$0.59	+738,964	0.68%	108,888,036	109,627,000	74,413,952	Electronic Gaming & Multimedia
2025-11-05	SPHR	Sphere Entertainment Co.	$94.62	-698,663	-2.40%	29,132,663	28,434,000	3,406,264,832	Entertainment
2025-11-05	ECVT	Ecovyst Inc.	$10.79	-398,552	-0.35%	114,417,966	114,019,414	1,234,569,856	Specialty Chemicals
2025-11-05	HLMN	Hillman Solutions Corp.	$9.71	-349,587	-0.18%	197,639,225	197,289,638	1,919,076,992	Tools & Accessories
2025-11-05	BCC	Boise Cascade Company	$81.75	-294,400	-0.79%	37,337,473	37,043,073	3,052,338,432	Lumber & Wood Production
2025-11-05	FSTR	L.B. Foster Company	$31.09	-204,674	-1.93%	10,597,683	10,393,009	329,481,984	Railroads
2025-11-05	SNDL	SNDL Inc.	$1.53	+149,613	0.06%	257,350,387	257,500,000	393,975,008	Beverages - Wineries & Distilleries
2025-11-05	GT	The Goodyear Tire & Rubber Company	$9.33	+114,447	0.04%	286,046,462	286,160,909	2,669,881,088	Auto Parts
2025-11-05	OFIX	Orthofix Medical Inc.	$13.45	+105,394	0.27%	39,494,265	39,599,659	532,615,424	Medical Devices
2025-11-05	KOS	Kosmos Energy Ltd.	$1.36	+72,982	0.02%	478,253,972	478,326,954	650,524,672	Oil & Gas E&P
2025-11-05	GAIA	Gaia, Inc.	$3.51	-64,987	-0.33%	19,709,325	19,644,338	87,905,632	Entertainment
2025-11-05	ST	Sensata Technologies Holding plc	$35.58	+39,729	0.03%	145,639,006	145,678,735	5,183,249,920	Scientific & Technical Instruments
2025-11-05	TBI	TrueBlue, Inc.	$5.51	+38,600	0.13%	29,900,868	29,939,468	164,966,480	Staffing & Employment Services
2025-11-05	PTLO	Portillo's Inc.	$5.65	+26,734	0.04%	71,905,580	71,932,314	406,417,568	Restaurants
2025-11-05	SHLS	Shoals Technologies Group, Inc.	$9.32	+25,719	0.02%	167,362,699	167,388,418	1,560,060,032	Solar
2025-11-05	VVX	V2X, Inc.	$66.25	+25,262	0.08%	31,509,821	31,535,083	2,065,108,224	Aerospace & Defense
2025-11-05	MX	Magnachip Semiconductor Corporation	$2.90	+24,389	0.07%	35,924,033	35,948,422	104,347,296	Semiconductors
2025-11-05	UTL	Unitil Corporation	$50.54	+20,226	0.11%	17,894,567	17,914,793	905,413,632	Utilities - Diversified
2025-11-05	JELD	JELD-WEN Holding, Inc.	$2.56	+10,616	0.01%	85,403,189	85,413,805	218,700,064	Building Products & Equipment
2025-11-05	FWRG	First Watch Restaurant Group, Inc.	$16.12	+8,134	0.01%	61,023,971	61,032,105	983,837,568	Restaurants
2025-11-05	GFR	Greenfire Resources Ltd.	$5.34	+4,000	0.01%	70,253,000	70,257,000	669,658,176	Oil & Gas E&P
2025-11-05	TSAT	Telesat Corporation	$29.21	+3,053	0.02%	14,682,322	14,685,375	1,488,725,376	Communication Equipment
2025-11-05	OGS	ONE Gas, Inc.	$79.92	+675	0.00%	59,998,366	59,999,041	4,795,123,200	Utilities - Regulated Gas
2025-11-05	CRGY	Crescent Energy Company	$9.43	+550	0.00%	254,631,041	254,631,591	3,096,645,888	Oil & Gas E&P
2025-11-05	SGC	Superior Group of Companies, Inc.	$9.98	+500	0.00%	15,968,292	15,968,792	159,368,544	Apparel Manufacturing
2025-11-05	ARBB	ARB IOT Group Limited	$5.81	-20	-0.00%	1,765,276	1,765,256	10,256,137	Information Technology Services
2025-11-04	TE	T1 Energy Inc.	$8.66	+22,159,718	13.14%	168,701,196	190,860,914	1,839,087,872	Electrical Equipment & Parts
2025-11-04	DXC	DXC Technology Company	$15.28	-4,864,722	-2.72%	178,998,669	174,133,947	2,660,766,720	Information Technology Services
2025-11-04	POR	Portland General Electric Company	$50.11	+2,926,584	2.67%	109,562,368	112,488,952	5,636,821,504	Utilities - Regulated Electric
2025-11-04	MD	Pediatrix Medical Group, Inc.	$21.44	-1,206,801	-1.39%	87,084,187	85,877,386	1,867,085,184	Medical Care Facilities
2025-11-04	OIS	Oil States International, Inc.	$8.48	-847,086	-1.40%	60,592,651	59,745,565	513,825,664	Oil & Gas Equipment & Services
2025-11-04	FRGT	Freight Technologies, Inc.	$1.24	+800,000	29.07%	2,752,322	3,552,322	1,939,666	Software - Application
2025-11-04	NTGR	NETGEAR, Inc.	$20.87	-605,802	-2.09%	29,008,557	28,402,755	605,408,576	Communication Equipment
2025-11-04	MCS	The Marcus Corporation	$15.48	-597,321	-2.46%	24,326,492	23,729,171	484,695,456	Entertainment
2025-11-04	PED	PEDEVCO Corp.	$0.58	+540,000	0.59%	91,979,352	92,519,352	55,783,300	Oil & Gas E&P
2025-11-04	FET	Forum Energy Technologies, Inc.	$45.69	-525,318	-4.41%	11,903,276	11,377,958	543,860,736	Oil & Gas Equipment & Services
2025-11-04	SM	SM Energy Company	$18.93	-399,780	-0.35%	114,953,972	114,554,192	2,168,510,976	Oil & Gas E&P
2025-11-04	THO	THOR Industries, Inc.	$113.00	+205,454	0.39%	52,633,210	52,838,664	5,970,768,896	Recreational Vehicles
2025-11-04	PRLB	Proto Labs, Inc.	$53.45	-196,012	-0.82%	23,874,757	23,678,745	1,276,105,856	Metal Fabrication
2025-11-04	NWL	Newell Brands Inc.	$4.34	+100,000	0.02%	419,100,000	419,200,000	1,819,328,000	Household & Personal Products
2025-11-04	IMOS	ChipMOS TECHNOLOGIES INC.	$36.64	-96,750	-0.28%	34,867,656	34,770,906	1,276,911,360	Semiconductors
2025-11-04	LEG	Leggett & Platt, Incorporated	$12.19	+85,313	0.06%	135,350,969	135,436,282	1,650,968,320	Furnishings, Fixtures & Appliances
2025-11-04	JAKK	JAKKS Pacific, Inc.	$18.65	+64,588	0.58%	11,204,941	11,269,529	210,176,704	Leisure
2025-11-04	ICHR	Ichor Holdings, Ltd.	$31.13	+56,876	0.17%	34,327,355	34,384,231	1,070,381,120	Semiconductor Equipment & Materials
2025-11-04	LOCO	El Pollo Loco Holdings, Inc.	$10.36	-40,518	-0.14%	29,995,453	29,954,935	310,752,864	Restaurants
2025-11-04	STRT	Strattec Security Corporation	$82.96	+24,987	0.60%	4,160,284	4,185,271	347,210,080	Auto Parts
2025-11-04	LGIH	LGI Homes, Inc.	$50.20	+22,465	0.10%	23,056,635	23,079,100	1,158,570,880	Residential Construction
2025-11-04	SMP	Standard Motor Products, Inc.	$42.30	+11,517	0.05%	21,987,673	21,999,190	930,565,696	Auto Parts
2025-11-04	WLKP	Westlake Chemical Partners LP	$21.93	+7,323	0.02%	35,238,556	35,245,879	772,942,144	Chemicals
2025-11-04	MAN	ManpowerGroup Inc.	$36.68	+6,097	0.01%	46,291,083	46,297,180	1,698,180,608	Staffing & Employment Services
2025-11-04	WBUY	N/A	$1.32	-4,973	-0.28%	1,767,254	1,762,281	2,981,366	Internet Retail
2025-11-04	ACCO	ACCO Brands Corporation	$3.97	+3,602	0.00%	90,132,531	90,136,133	357,840,448	Business Equipment & Supplies
2025-11-04	MNR	N/A	$11.62	+3,139	0.00%	168,136,764	168,139,903	1,957,073,152	Oil & Gas E&P
2025-11-04	MED	Medifast, Inc.	$11.50	+209	0.00%	10,991,064	10,991,273	126,399,640	Personal Services
2025-11-04	ACA	Arcosa, Inc.	$116.38	+119	0.00%	49,044,906	49,045,025	5,707,859,968	Engineering & Construction
2025-11-04	NCSM	NCS Multistage Holdings, Inc.	$39.16	+71	0.00%	2,540,849	2,540,920	99,502,424	Oil & Gas Equipment & Services
2025-11-03	CNX	CNX Resources Corporation	$37.36	-6,585,902	-4.66%	141,418,560	134,832,658	5,392,611,328	Oil & Gas E&P
2025-11-03	XRX	Xerox Holdings Corporation	$2.30	+2,188,602	1.74%	125,829,398	128,018,000	294,501,184	Business Equipment & Supplies
2025-11-03	FIP	FTAI Infrastructure Inc.	$5.80	+1,206,644	1.05%	115,087,817	116,294,461	674,507,904	Conglomerates
2025-11-03	ASGN	ASGN Incorporated	$53.25	-1,100,000	-2.51%	43,800,000	42,700,000	2,332,349,952	Information Technology Services
2025-11-03	GMGI	Golden Matrix Group, Inc.	$0.74	+912,294	0.65%	140,325,578	141,237,872	104,558,400	Electronic Gaming & Multimedia
2025-11-03	SNCY	Sun Country Airlines Holdings, Inc.	$18.04	-601,744	-1.13%	53,316,378	52,714,634	961,827,456	Airlines
2025-11-03	WNC	Wabash National Corporation	$10.90	-421,586	-1.03%	40,938,223	40,516,637	446,226,624	Farm & Heavy Construction Machinery
2025-11-03	BAND	Bandwidth Inc.	$14.09	+380,536	1.35%	28,183,017	28,563,553	430,049,056	Software - Infrastructure
2025-11-03	ASUR	Asure Software, Inc.	$9.87	+338,868	1.24%	27,425,009	27,763,877	274,029,440	Software - Application
2025-11-03	CBZ	CBIZ, Inc.	$40.59	+297,424	0.55%	54,104,000	54,401,424	2,208,153,856	Specialty Business Services
2025-11-03	INGM	Ingram Micro Holding Corporation	$21.41	+228,661	0.10%	234,843,994	235,072,655	5,032,905,728	Information Technology Services
2025-11-03	SEM	Select Medical Holdings Corporation	$15.08	-171,670	-0.14%	123,989,261	123,817,591	1,869,758,080	Medical Care Facilities
2025-11-03	PBF	PBF Energy Inc.	$32.47	+148,857	0.13%	115,698,631	115,847,488	3,761,568,000	Oil & Gas Refining & Marketing
2025-11-03	OBE	Obsidian Energy Ltd.	$7.02	+128,054	0.19%	66,988,168	67,116,222	471,155,904	Oil & Gas E&P
2025-11-03	DFH	Dream Finders Homes, Inc.	$17.95	-126,966	-0.36%	35,155,531	35,028,565	1,667,226,240	Residential Construction
2025-11-03	TDOC	Teladoc Health, Inc.	$5.37	+123,765	0.07%	177,349,640	177,473,405	953,032,192	Health Information Services
2025-11-03	NCMI	National CineMedia, Inc.	$3.68	+113,136	0.12%	93,718,031	93,831,167	345,298,720	Advertising Agencies
2025-11-03	NNBR	NN, Inc.	$1.52	-102,702	-0.20%	50,298,512	50,195,810	76,453,736	Conglomerates
2025-11-03	GDYN	Grid Dynamics Holdings, Inc.	$8.29	+99,104	0.12%	84,669,954	84,769,058	703,035,136	Information Technology Services
2025-11-03	ROG	Rogers Corporation	$98.00	+84,499	0.47%	17,900,000	17,984,499	1,775,925,248	Electronic Components
2025-11-03	LXU	LSB Industries, Inc.	$9.15	-83,548	-0.12%	72,028,047	71,944,499	658,292,096	Chemicals
2025-11-03	NWPX	NWPX Infrastructure, Inc.	$68.75	-44,231	-0.46%	9,653,882	9,609,651	663,704,448	Steel
2025-11-03	RES	RPC, Inc.	$6.62	-42,409	-0.02%	220,616,884	220,574,475	1,460,483,712	Oil & Gas Equipment & Services
2025-11-03	IZEA	IZEA Worldwide, Inc.	$3.60	+41,628	0.24%	17,008,577	17,050,205	61,652,704	Internet Content & Information
2025-11-03	AAP	Advance Auto Parts, Inc.	$48.71	+37,298	0.06%	59,984,947	60,022,245	2,923,683,328	Auto Parts
2025-11-03	HUBG	Hub Group, Inc.	$49.68	-37,287	-0.06%	60,644,678	60,607,391	3,041,388,800	Integrated Freight & Logistics
2025-11-03	SNDR	Schneider National, Inc.	$28.58	+36,596	0.04%	92,233,497	92,270,093	5,010,062,336	Trucking
2025-11-03	MCW	Mister Car Wash, Inc.	$5.61	+36,319	0.01%	327,532,052	327,568,371	1,837,658,624	Auto & Truck Dealerships
2025-11-03	ROCK	Gibraltar Industries, Inc.	$51.96	+31,155	0.11%	29,511,507	29,542,662	1,535,036,672	Building Products & Equipment
2025-11-03	IART	Integra LifeSciences Holdings Corporation	$11.16	-18,679	-0.02%	77,910,790	77,892,111	869,484,416	Medical Devices
2025-11-03	MBUU	Malibu Boats, Inc.	$32.83	-18,425	-0.10%	19,245,009	19,226,584	631,813,632	Recreational Vehicles
2025-11-03	TEX	Terex Corporation	$58.99	-14,877	-0.02%	65,600,000	65,585,123	3,869,125,376	Farm & Heavy Construction Machinery
2025-11-03	NWE	NorthWestern Energy Group, Inc.	$67.66	+11,410	0.02%	61,395,619	61,407,029	4,154,799,616	Utilities - Regulated Electric
2025-11-03	COHU	Cohu, Inc.	$29.35	+10,974	0.02%	46,681,643	46,692,617	1,370,428,288	Semiconductor Equipment & Materials
2025-11-03	CWT	California Water Service Group	$44.51	+10,186	0.02%	59,581,155	59,591,341	2,652,410,368	Utilities - Regulated Water
2025-11-03	FMC	FMC Corporation	$15.65	+8,481	0.01%	124,911,586	124,920,067	1,954,998,912	Agricultural Inputs
2025-11-03	ICFI	ICF International, Inc.	$93.77	+7,442	0.04%	18,428,490	18,435,932	1,728,737,280	Consulting Services
2025-11-03	GTE	Gran Tierra Energy Inc.	$5.13	+4,798	0.01%	35,290,955	35,295,753	181,067,216	Oil & Gas E&P
2025-11-03	AVT	Avnet, Inc.	$63.31	+3,043	0.00%	81,326,423	81,329,466	5,182,744,576	Electronics & Computer Distribution
2025-11-03	CMCO	Columbus McKinnon Corporation	$21.10	+2,932	0.01%	28,725,329	28,728,261	606,166,272	Farm & Heavy Construction Machinery
2025-11-03	ATGE	Adtalem Global Education Inc.	$105.68	-2,688	-0.01%	36,331,234	36,328,546	3,839,201,024	Education & Training Services
2025-11-03	HII	Huntington Ingalls Industries, Inc.	$420.30	+326	0.00%	39,241,108	39,241,434	16,493,173,760	Aerospace & Defense
2025-10-31	MWG	Multi Ways Holdings Limited	$0.22	+9,000,000	21.26%	42,330,000	51,330,000	11,395,260	Rental & Leasing Services
2025-10-31	UTZ	Utz Brands, Inc.	$10.67	+1,307,873	1.52%	86,201,901	87,509,774	933,729,344	Packaged Foods
2025-10-31	TDOC	Teladoc Health, Inc.	$5.37	+658,978	0.37%	176,690,662	177,349,640	953,032,192	Health Information Services
2025-10-31	MCW	Mister Car Wash, Inc.	$5.61	+256,810	0.08%	327,275,242	327,532,052	1,837,658,624	Auto & Truck Dealerships
2025-10-31	ROG	Rogers Corporation	$98.00	-221,685	-1.22%	18,121,685	17,900,000	1,775,925,248	Electronic Components
2025-10-31	FDP	Fresh Del Monte Produce Inc.	$39.60	-200,163	-0.42%	47,974,940	47,774,777	1,899,807,488	Farm Products
2025-10-31	ORN	Orion Group Holdings, Inc.	$12.93	+165,733	0.42%	39,735,245	39,900,978	515,919,616	Engineering & Construction
2025-10-31	CNXN	PC Connection, Inc.	$60.06	-143,779	-0.57%	25,389,003	25,245,224	1,524,863,616	Electronics & Computer Distribution
2025-10-31	CBZ	CBIZ, Inc.	$40.59	+128,757	0.24%	53,975,243	54,104,000	2,208,153,856	Specialty Business Services
2025-10-31	LXU	LSB Industries, Inc.	$9.15	+92,000	0.13%	71,936,047	72,028,047	658,292,096	Chemicals
2025-10-31	JAKK	JAKKS Pacific, Inc.	$18.65	+58,110	0.52%	11,146,831	11,204,941	210,176,704	Leisure
2025-10-31	UCTT	Ultra Clean Holdings, Inc.	$46.06	+43,120	0.10%	45,343,968	45,387,088	2,090,756,096	Semiconductor Equipment & Materials
2025-10-31	MNRO	Monro, Inc.	$18.63	+40,718	0.14%	29,978,942	30,019,660	559,266,240	Auto Parts
2025-10-31	ONFO	Onfolio Holdings, Inc.	$0.66	+17,200	0.29%	5,850,935	5,868,135	3,360,496	Internet Content & Information
2025-10-31	PUMP	ProPetro Holding Corp.	$11.83	+14,661	0.01%	103,967,520	103,982,181	1,441,952,512	Oil & Gas Equipment & Services
2025-10-31	EKSO	Ekso Bionics Holdings, Inc.	$9.37	+11,445	0.44%	2,611,788	2,623,233	33,386,734	Medical Instruments & Supplies
2025-10-31	PACK	Ranpak Holdings Corp.	$5.01	+10,116	0.01%	84,365,754	84,375,870	422,723,136	Packaging & Containers
2025-10-31	SON	Sonoco Products Company	$48.25	+1,941	0.00%	98,631,072	98,633,013	4,759,043,072	Packaging & Containers
2025-10-31	MGPI	MGP Ingredients, Inc.	$25.10	+1,579	0.01%	21,292,736	21,294,315	534,487,328	Beverages - Wineries & Distilleries
2025-10-31	SHEN	Shenandoah Telecommunications Company	$11.97	+1,069	0.00%	54,897,070	54,898,139	657,130,752	Telecom Services
2025-10-31	HII	Huntington Ingalls Industries, Inc.	$420.30	+477	0.00%	39,240,631	39,241,108	16,493,173,760	Aerospace & Defense
2025-10-30	CNNE	Cannae Holdings, Inc.	$14.47	-6,828,172	-11.69%	58,428,172	51,600,000	757,920,704	Restaurants
2025-10-30	NOV	NOV Inc.	$18.38	-6,611,860	-1.78%	371,364,737	364,752,877	6,825,683,456	Oil & Gas Equipment & Services
2025-10-30	PTEN	Patterson-UTI Energy, Inc.	$7.59	-5,925,478	-1.54%	385,167,502	379,242,024	2,923,421,184	Oil & Gas Drilling
2025-10-30	GPRE	Green Plains Inc.	$11.64	-2,900,000	-4.42%	65,565,368	62,665,368	812,879,872	Chemicals
2025-10-30	EMPD	Empery Digital Inc.	$4.76	+2,619,950	6.65%	39,370,776	41,990,726	161,035,168	Auto Manufacturers
2025-10-30	BILL	BILL Holdings, Inc.	$41.63	-1,249,763	-1.23%	101,628,611	100,378,848	4,178,771,456	Software - Application
2025-10-30	MTH	Meritage Homes Corporation	$70.19	-749,431	-1.05%	71,156,138	70,406,707	4,941,846,528	Residential Construction
2025-10-30	ZDGE	Zedge, Inc.	$3.47	-628,010	-4.79%	13,107,146	12,479,136	45,145,068	Internet Content & Information
2025-10-30	OLN	Olin Corporation	$22.17	-520,006	-0.45%	114,641,535	114,121,529	2,530,074,368	Chemicals
2025-10-30	HTO	H2O America	$52.51	+518,009	1.47%	35,287,080	35,805,089	1,880,125,056	Utilities - Regulated Water
2025-10-30	TTI	TETRA Technologies, Inc.	$11.86	+466,990	0.35%	133,279,724	133,746,714	1,586,235,904	Conglomerates
2025-10-30	PHIN	PHINIA Inc.	$69.80	-461,801	-1.19%	38,904,475	38,442,674	2,715,532,544	Auto Parts
2025-10-30	SMPL	The Simply Good Foods Company	$18.13	+127,351	0.13%	99,730,500	99,857,851	1,722,334,976	Packaged Foods
2025-10-30	GBX	The Greenbrier Companies, Inc.	$51.34	+77,871	0.25%	30,883,672	30,961,543	1,601,339,904	Railroads
2025-10-30	CLW	Clearwater Paper Corporation	$17.36	-65,807	-0.41%	16,104,144	16,038,337	279,567,936	Paper & Paper Products
2025-10-30	JBLU	JetBlue Airways Corporation	$5.27	+46,281	0.01%	363,664,439	363,710,720	1,916,755,456	Airlines
2025-10-30	LXFR	Luxfer Holdings PLC	$15.62	-42,567	-0.16%	26,764,077	26,721,510	417,389,984	Specialty Industrial Machinery
2025-10-30	METC	Ramaco Resources, Inc.	$18.64	-22,269	-0.04%	55,182,254	55,159,985	1,233,196,160	Coking Coal
2025-10-30	NE	Noble Corporation plc	$36.00	+21,918	0.01%	158,824,801	158,846,719	5,718,481,920	Oil & Gas Drilling
2025-10-30	RYI	Ryerson Holding Corporation	$29.31	+10,458	0.03%	32,198,906	32,209,364	944,132,032	Metal Fabrication
2025-10-30	CCRN	Cross Country Healthcare, Inc.	$9.23	-2,043	-0.01%	32,761,995	32,759,952	302,374,336	Medical Care Facilities
2025-10-29	CRI	Carter's, Inc.	$36.39	+15,692	0.04%	36,432,176	36,447,868	1,326,337,920	Apparel Retail
2025-10-28	CYCU	Cycurion, Inc.	$2.05	-67,865,726	-95.92%	70,750,173	2,884,447	7,407,939	Information Technology Services
2025-10-28	IPW	iPower Inc.	$3.97	-30,443,897	-96.67%	31,493,686	1,049,789	4,551,382	Internet Retail
2025-10-28	GNLN	Greenlane Holdings, Inc.	$1.40	+3,328,012	240.02%	1,386,551	4,714,563	11,152,208	Tobacco
2025-10-28	WORX	SCWorx Corp.	$0.18	+2,160,558	21.72%	9,945,092	12,105,650	2,848,830	Health Information Services
2025-10-28	CAPS	Capstone Holding Corp.	$0.61	+1,600,000	25.37%	6,306,205	7,906,205	5,052,664	Building Materials
2025-10-28	CXAI	CXApp Inc.	$0.28	+1,583,633	6.76%	23,435,234	25,018,867	8,863,879	Software - Application
2025-10-28	ONFO	Onfolio Holdings, Inc.	$0.66	+723,540	14.11%	5,127,395	5,850,935	3,360,496	Internet Content & Information
2025-10-28	MTX	Minerals Technologies Inc.	$67.30	-241,808	-0.77%	31,376,116	31,134,308	2,111,612,672	Specialty Chemicals
2025-10-28	TE	T1 Energy Inc.	$8.66	+241,451	0.14%	168,459,745	168,701,196	1,839,087,872	Electrical Equipment & Parts
2025-10-28	WKC	World Kinect Corporation	$27.09	-41,227	-0.07%	55,600,000	55,558,773	1,505,087,104	Oil & Gas Refining & Marketing
2025-10-27	XPRO	Expro Group Holdings N.V.	$16.09	-2,032,788	-1.76%	115,593,209	113,560,421	1,859,894,784	Oil & Gas Equipment & Services
2025-10-27	TPH	Tri Pointe Homes, Inc.	$33.57	-1,553,014	-1.77%	87,506,511	85,953,497	2,937,593,600	Residential Construction
2025-10-27	RBBN	Ribbon Communications Inc.	$2.76	-482,257	-0.27%	177,081,847	176,599,590	488,745,920	Software - Application
2025-10-27	TV	Grupo Televisa, S.A.B.	$3.24	-407,692	-0.08%	533,947,350	533,539,658	1,728,668,416	Telecom Services
2025-10-27	CLB	Core Laboratories Inc.	$19.59	-330,455	-0.70%	46,893,842	46,563,387	918,650,304	Oil & Gas Equipment & Services
2025-10-27	SCSC	ScanSource, Inc.	$44.19	+182,620	0.83%	21,884,508	22,067,128	975,146,368	Electronics & Computer Distribution
2025-10-27	HLX	Helix Energy Solutions Group, Inc.	$8.06	+95,344	0.06%	146,985,573	147,080,917	1,185,472,256	Oil & Gas Equipment & Services
2025-10-27	WKC	World Kinect Corporation	$27.09	+55,440	0.10%	55,544,560	55,600,000	1,505,087,104	Oil & Gas Refining & Marketing
2025-10-27	FLWS	1-800-FLOWERS.COM, Inc.	$4.12	+48,015	0.13%	36,550,679	36,598,694	264,271,440	Specialty Retail
2025-10-27	WOLF	Wolfspeed, Inc.	$16.62	+14,734	0.06%	25,840,656	25,855,390	430,332,480	Semiconductors
2025-10-24	TOON	Kartoon Studios Inc.	$0.71	+4,804,507	10.01%	47,984,464	52,788,971	38,488,668	Entertainment
2025-10-24	SMPL	The Simply Good Foods Company	$18.13	-810,996	-0.81%	100,541,496	99,730,500	1,722,334,976	Packaged Foods
2025-10-24	WGO	Winnebago Industries, Inc.	$46.08	+176,245	0.63%	28,030,540	28,206,785	1,300,406,528	Recreational Vehicles
2025-10-24	FLXS	Flexsteel Industries, Inc.	$41.66	+64,483	1.22%	5,275,963	5,340,446	222,483,024	Furnishings, Fixtures & Appliances
2025-10-24	KALU	Kaiser Aluminum Corporation	$131.87	+28,299	0.17%	16,177,956	16,206,255	2,137,118,720	Aluminum
2025-10-24	CRGY	Crescent Energy Company	$9.43	+15,863	0.01%	254,615,178	254,631,041	3,096,645,888	Oil & Gas E&P
2025-10-24	ALOT	AstroNova, Inc.	$9.02	+2,102	0.03%	7,636,321	7,638,423	68,860,392	Computer Hardware
2025-10-23	SGLY	Singularity Future Technology Ltd.	$0.53	+3,090,000	73.51%	4,203,492	7,293,492	3,844,399	Integrated Freight & Logistics
2025-10-23	BLNK	Blink Charging Co.	$0.71	+156,084	0.14%	114,411,184	114,567,268	100,656,696	Engineering & Construction
2025-10-23	AGMH	AGM Group Holdings Inc.	$1.68	+3,028	0.15%	1,974,163	1,977,191	3,862,205	Computer Hardware
2025-10-23	PRG	PROG Holdings, Inc.	$33.27	+1,843	0.00%	39,543,750	39,545,593	1,315,681,920	Rental & Leasing Services
2025-10-22	EMPD	Empery Digital Inc.	$4.76	-2,162,822	-5.21%	41,533,598	39,370,776	161,035,168	Auto Manufacturers
2025-10-21	CLPS	CLPS Incorporation	$1.07	+1,757,217	6.28%	27,986,235	29,743,452	31,825,496	Information Technology Services
2025-10-21	XPON	Expion360 Inc.	$0.78	+613,077	7.34%	8,353,662	8,966,739	7,564,124	Electrical Equipment & Parts
2025-10-21	XELB	Xcel Brands, Inc.	$1.46	+44,416	0.93%	4,762,360	4,806,776	8,575,501	Apparel Manufacturing
2025-10-21	LBRT	Liberty Energy Inc.	$26.09	+11,222	0.01%	161,955,730	161,966,952	4,225,717,504	Oil & Gas Equipment & Services
2025-10-20	HI	Hillenbrand, Inc.	$31.90	+7,216	0.01%	70,482,047	70,489,263	2,253,902,592	Specialty Industrial Machinery
2025-10-17	SDOT	Sadot Group Inc.	$3.10	+200,637	20.24%	991,443	1,192,080	4,802,148	Farm Products
2025-10-16	TGL	Treasure Global Inc.	$5.08	+4,682,345	122.97%	3,807,842	8,490,187	7,753,929	Software - Application
2025-10-16	PETS	PetMed Express, Inc.	$3.07	+359,102	1.74%	20,656,457	21,015,559	65,604,424	Pharmaceutical Retailers
2025-10-16	ARTW	Art's-Way Manufacturing Co., Inc.	$2.81	-1,250	-0.02%	5,108,084	5,106,834	14,353,716	Farm & Heavy Construction Machinery
2025-10-14	GPUS	Hyperscale Data, Inc.	$0.21	+79,730,178	73.00%	109,215,633	188,945,811	76,905,440	Aerospace & Defense
2025-10-14	WS	Worthington Steel, Inc.	$42.24	+1,197,813	2.41%	49,635,244	50,833,057	2,147,188,352	Steel
2025-10-14	IMOS	ChipMOS TECHNOLOGIES INC.	$36.64	-539,100	-1.52%	35,406,756	34,867,656	1,276,911,360	Semiconductors
2025-10-14	PRSO	Peraso Inc.	$0.89	+123,056	1.59%	7,733,625	7,856,681	8,344,892	Semiconductors
2025-10-14	CNVS	Cineverse Corp.	$2.08	+49,142	0.26%	19,075,264	19,124,406	39,832,840	Entertainment
2025-10-14	TGNA	TEGNA Inc.	$19.20	+29,388	0.02%	161,021,328	161,050,716	3,092,290,304	Broadcasting
2025-10-13	PRSO	Peraso Inc.	$0.89	+154,402	2.04%	7,579,223	7,733,625	8,344,892	Semiconductors
2025-10-13	IPW	iPower Inc.	$3.97	+133,787	0.43%	31,359,899	31,493,686	4,551,382	Internet Retail
2025-10-13	KBH	KB Home	$57.56	-35,315	-0.05%	64,800,000	64,764,685	3,727,855,616	Residential Construction
2025-10-13	APOG	Apogee Enterprises, Inc.	$37.66	-18,640	-0.09%	21,529,570	21,510,930	810,101,696	Building Products & Equipment
2025-10-13	RELL	Richardson Electronics, Ltd.	$11.75	-149	-0.00%	12,444,000	12,443,851	170,585,584	Electronic Components
2025-10-10	HELE	Helen of Troy Limited	$17.84	+73,473	0.32%	22,955,346	23,028,819	411,606,336	Household & Personal Products
2025-10-10	RGP	Resources Connection, Inc.	$4.68	+20,913	0.06%	33,369,581	33,390,494	156,790,080	Consulting Services
2025-10-10	CSTE	Caesarstone Ltd.	$2.32	+15,447	0.04%	34,555,827	34,571,274	80,205,352	Building Products & Equipment
2025-10-10	RELL	Richardson Electronics, Ltd.	$11.75	+11,041	0.09%	12,432,959	12,444,000	170,585,584	Electronic Components
2025-10-10	BSET	Bassett Furniture Industries, Incorporated	$15.80	-3,872	-0.04%	8,689,582	8,685,710	137,295,408	Furnishings, Fixtures & Appliances
2025-10-09	NCL	Northann Corp.	$0.17	-153,531,350	-87.50%	175,464,400	21,933,050	3,845,859	Furnishings, Fixtures & Appliances
2025-10-09	AVT	Avnet, Inc.	$63.31	-2,136,320	-2.56%	83,462,743	81,326,423	5,182,744,576	Electronics & Computer Distribution
2025-10-09	PRSO	Peraso Inc.	$0.89	+1,408,183	22.82%	6,171,040	7,579,223	8,344,892	Semiconductors
2025-10-09	OBE	Obsidian Energy Ltd.	$7.02	-111,832	-0.17%	67,100,000	66,988,168	471,155,904	Oil & Gas E&P
2025-10-09	RLGT	Radiant Logistics, Inc.	$6.97	+90,210	0.19%	47,143,178	47,233,388	326,706,208	Integrated Freight & Logistics
2025-10-08	SBEV	Splash Beverage Group, Inc.	$0.68	+230,746	10.77%	2,143,480	2,374,226	1,982,160	Beverages - Wineries & Distilleries
2025-10-08	NXPL	NextPlat Corp	$0.67	+200,000	0.77%	25,963,051	26,163,051	17,492,818	Software - Application
2025-10-08	RIME	Algorhythm Holdings, Inc.	$1.06	+31,513	1.21%	2,610,265	2,641,778	6,103,588	Consumer Electronics
2025-10-07	FLYE	Fly-E Group, Inc.	$5.30	+13,750,000	72.76%	18,897,030	32,647,030	8,651,646	Auto Manufacturers
2025-10-07	EMPD	Empery Digital Inc.	$4.76	-1,464,465	-3.41%	42,998,063	41,533,598	161,035,168	Auto Manufacturers
2025-10-07	TRNR	Interactive Strength Inc.	$0.48	+334,489	19.17%	1,745,024	2,079,513	2,505,719	Personal Services
2025-10-07	DEC	Diversified Energy Company	$12.99	-123,586	-0.16%	76,335,500	76,211,914	1,000,826,816	Oil & Gas Integrated
2025-10-06	ATGE	Adtalem Global Education Inc.	$105.68	+375,522	1.04%	35,955,712	36,331,234	3,839,201,024	Education & Training Services
2025-10-06	DEC	Diversified Energy Company	$12.99	-145,775	-0.19%	76,481,275	76,335,500	1,000,826,816	Oil & Gas Integrated
2025-10-06	EBF	Ennis, Inc.	$19.81	-124,410	-0.48%	25,754,161	25,629,751	507,725,376	Business Equipment & Supplies
2025-10-06	CNXC	Concentrix Corporation	$39.67	+48,439	0.08%	62,209,000	62,257,439	2,469,752,576	Information Technology Services
2025-10-06	SGBX	Olenox Industries Inc.	$1.50	+20,357	4.21%	483,117	503,474	9,272,643	Metal Fabrication
2025-10-03	BKV	BKV Corporation	$28.12	+5,248,957	6.20%	84,711,220	89,960,177	2,726,862,336	Oil & Gas E&P
2025-10-03	CAPS	Capstone Holding Corp.	$0.61	+725,000	12.99%	5,581,205	6,306,205	5,052,664	Building Materials
2025-10-03	DEC	Diversified Energy Company	$12.99	-88,875	-0.12%	76,570,150	76,481,275	1,000,826,816	Oil & Gas Integrated
2025-10-02	WOLF	Wolfspeed, Inc.	$16.62	-130,638,734	-83.49%	156,479,390	25,840,656	430,332,480	Semiconductors
2025-10-02	YHGJ	Yunhong Green CTI Ltd.	$3.76	-24,964,764	-90.00%	27,738,626	2,773,862	10,429,729	Packaging & Containers
2025-10-02	SRXH	SRx Health Solutions Inc.	$0.14	-8,345,174	-25.14%	33,198,807	24,853,633	9,640,407	Packaged Foods
2025-10-02	UNFI	United Natural Foods, Inc.	$38.34	-2,413,133	-3.98%	60,565,534	58,152,401	2,336,125,952	Food Distribution
2025-10-02	DEC	Diversified Energy Company	$12.99	-145,775	-0.19%	76,715,925	76,570,150	1,000,826,816	Oil & Gas Integrated
2025-10-02	VECO	Veeco Instruments Inc.	$31.52	-2,710	-0.00%	60,161,823	60,159,113	1,900,564,224	Semiconductor Equipment & Materials
2025-10-01	GPUS	Hyperscale Data, Inc.	$0.21	+41,076,965	60.28%	68,138,668	109,215,633	76,905,440	Aerospace & Defense
2025-10-01	EONR	EON Resources Inc.	$0.37	+4,166,664	10.46%	39,825,057	43,991,721	16,386,916	Oil & Gas E&P
2025-10-01	MSS	Maison Solutions Inc.	$0.25	+1,745,000	10.00%	17,450,476	19,195,476	6,357,872	Grocery Stores
2025-10-01	WS	Worthington Steel, Inc.	$42.24	-1,235,561	-2.43%	50,870,805	49,635,244	2,147,188,352	Steel
2025-10-01	NTWK	NetSol Technologies, Inc.	$3.89	+75,997	0.65%	11,709,543	11,785,540	45,889,456	Software - Application
2025-10-01	MLKN	MillerKnoll, Inc.	$20.49	+50,328	0.07%	68,464,446	68,514,774	1,403,867,776	Furnishings, Fixtures & Appliances
2025-10-01	NCMI	National CineMedia, Inc.	$3.68	+7,911	0.01%	93,710,120	93,718,031	345,298,720	Advertising Agencies
2025-09-30	CETX	Cemtrex, Inc.	$1.53	-4,939,196	-86.99%	5,678,183	738,987	13,770,844	Software - Infrastructure
2025-09-30	COTY	Coty Inc.	$3.24	+1,562,500	0.18%	872,294,977	873,857,477	2,833,761,280	Household & Personal Products
2025-09-30	IPDN	Professional Diversity Network, Inc.	$1.20	+1,378,186	50.54%	2,727,183	4,105,369	5,858,356	Staffing & Employment Services
2025-09-30	DLPN	Dolphin Entertainment, Inc.	$1.61	+244,698	2.08%	11,737,724	11,982,422	19,517,100	Advertising Agencies
2025-09-30	DEC	Diversified Energy Company	$12.99	-62,547	-0.08%	76,778,472	76,715,925	1,000,826,816	Oil & Gas Integrated
2025-09-30	MITQ	Moving iMage Technologies, Inc.	$0.75	+5,401	0.05%	9,933,679	9,939,080	7,428,955	Communication Equipment
2025-09-29	HFFG	HF Foods Group Inc.	$1.92	-1,968,296	-3.58%	55,012,128	53,043,832	101,844,152	Food Distribution
2025-09-29	XOS	Xos, Inc.	$2.35	+1,803,262	20.75%	8,690,583	10,493,845	26,635,350	Farm & Heavy Construction Machinery
2025-09-29	EMPD	Empery Digital Inc.	$4.76	-924,611	-2.11%	43,922,674	42,998,063	161,035,168	Auto Manufacturers
2025-09-29	CNXC	Concentrix Corporation	$39.67	-816,120	-1.29%	63,025,120	62,209,000	2,469,752,576	Information Technology Services
2025-09-29	GFAI	Guardforce AI Co., Limited	$0.53	+798,061	3.80%	21,023,528	21,821,589	11,532,710	Security & Protection Services
2025-09-29	TNON	Tenon Medical, Inc.	$0.84	-276,228	-3.11%	8,879,220	8,602,992	9,362,732	Medical Devices
2025-09-29	KE	Kimball Electronics, Inc.	$31.17	+168,753	0.70%	24,218,517	24,387,270	760,151,296	Electrical Equipment & Parts
2025-09-29	RIME	Algorhythm Holdings, Inc.	$1.06	+95,694	3.81%	2,514,571	2,610,265	6,103,588	Consumer Electronics
2025-09-29	FUL	H.B. Fuller Company	$60.98	+45,589	0.08%	54,043,300	54,088,889	3,311,932,672	Specialty Chemicals
2025-09-29	DEC	Diversified Energy Company	$12.99	-15,062	-0.02%	76,793,534	76,778,472	1,000,826,816	Oil & Gas Integrated
2025-09-29	SDOT	Sadot Group Inc.	$3.10	+5,009	0.51%	986,434	991,443	4,802,148	Farm Products
2025-09-26	GPUS	Hyperscale Data, Inc.	$0.21	+9,266,629	15.74%	58,872,039	68,138,668	76,905,440	Aerospace & Defense
2025-09-26	KBH	KB Home	$57.56	-3,250,184	-4.78%	68,050,184	64,800,000	3,727,855,616	Residential Construction
2025-09-26	WORX	SCWorx Corp.	$0.18	+2,064,000	26.19%	7,881,092	9,945,092	2,848,830	Health Information Services
2025-09-26	COSM	Cosmos Health Inc.	$0.46	+800,000	2.65%	30,213,876	31,013,876	17,179,172	Medical Distribution
2025-09-26	SMSI	Smith Micro Software, Inc.	$0.55	+463,720	2.21%	20,994,917	21,458,637	14,060,244	Software - Application
2025-09-26	JTAI	Jet.AI Inc.	$0.19	+240,000	7.36%	3,261,256	3,501,256	7,250,108	Software - Application
2025-09-26	LTRX	Lantronix, Inc.	$6.80	+120,255	0.31%	39,151,106	39,271,361	267,638,544	Communication Equipment
2025-09-26	FUL	H.B. Fuller Company	$60.98	+79,414	0.15%	53,963,886	54,043,300	3,311,932,672	Specialty Chemicals
2025-09-26	NAII	Natural Alternatives International, Inc.	$3.98	-2,120	-0.03%	6,178,898	6,176,778	24,583,576	Packaged Foods
2025-09-26	ZDGE	Zedge, Inc.	$3.47	+46	0.00%	13,107,100	13,107,146	45,145,068	Internet Content & Information
2025-09-26	RGR	Sturm, Ruger & Company, Inc.	$36.77	+30	0.00%	16,162,000	16,162,030	594,277,888	Aerospace & Defense
2025-09-25	GPUS	Hyperscale Data, Inc.	$0.21	+31,717,523	116.80%	27,154,516	58,872,039	76,905,440	Aerospace & Defense
2025-09-25	MWG	Multi Ways Holdings Limited	$0.22	+9,000,000	27.00%	33,330,000	42,330,000	11,395,260	Rental & Leasing Services
2025-09-25	BNGO	Bionano Genomics, Inc.	$1.27	+4,925,000	103.57%	4,755,265	9,680,265	12,293,936	Medical Instruments & Supplies
2025-09-25	GMGI	Golden Matrix Group, Inc.	$0.74	+661,174	0.47%	139,664,404	140,325,578	104,558,400	Electronic Gaming & Multimedia
2025-09-25	MYSZ	My Size, Inc.	$0.77	+241,093	7.40%	3,256,859	3,497,952	2,686,077	Software - Application
2025-09-25	THO	THOR Industries, Inc.	$113.00	-230,358	-0.44%	52,863,568	52,633,210	5,970,768,896	Recreational Vehicles
2025-09-25	DEC	Diversified Energy Company	$12.99	-129,323	-0.17%	76,922,857	76,793,534	1,000,826,816	Oil & Gas Integrated
2025-09-25	MBC	MasterBrand, Inc.	$12.49	+7,430	0.01%	126,731,475	126,738,905	1,583,474,304	Furnishings, Fixtures & Appliances
2025-09-25	AVNW	Aviat Networks, Inc.	$22.64	+2,916	0.02%	12,799,307	12,802,223	290,640,256	Communication Equipment
2025-09-25	ARBB	ARB IOT Group Limited	$5.81	-4	-0.00%	1,765,280	1,765,276	10,256,137	Information Technology Services
2025-09-24	MNR	N/A	$11.62	+49,798,844	42.08%	118,337,920	168,136,764	1,957,073,152	Oil & Gas E&P
2025-09-24	EMPD	Empery Digital Inc.	$4.76	-939,977	-2.10%	44,862,651	43,922,674	161,035,168	Auto Manufacturers
2025-09-24	DEC	Diversified Energy Company	$12.99	-129,323	-0.17%	77,052,180	76,922,857	1,000,826,816	Oil & Gas Integrated
2025-09-24	NOTE	FiscalNote Holdings, Inc.	$1.25	+2,578	0.02%	13,673,221	13,675,799	19,637,368	Information Technology Services
2025-09-24	JAKK	JAKKS Pacific, Inc.	$18.65	+31	0.00%	11,146,800	11,146,831	210,176,704	Leisure
2025-09-24	SGLY	Singularity Future Technology Ltd.	$0.53	+2	0.00%	4,203,490	4,203,492	3,844,399	Integrated Freight & Logistics
2025-09-23	MDIA	MediaCo Holding Inc.	$0.66	+28,205,938	58.44%	48,264,309	76,470,247	53,961,184	Broadcasting
2025-09-23	PLUG	Plug Power Inc.	$2.08	+9,894,613	0.86%	1,154,840,742	1,164,735,355	2,894,601,216	Electrical Equipment & Parts
2025-09-23	EONR	EON Resources Inc.	$0.37	+2,523,700	6.77%	37,301,357	39,825,057	16,386,916	Oil & Gas E&P
2025-09-23	DEC	Diversified Energy Company	$12.99	-161,828	-0.21%	77,214,008	77,052,180	1,000,826,816	Oil & Gas Integrated
2025-09-23	VNCE	Vince Holding Corp.	$2.77	+121,948	0.95%	12,846,600	12,968,548	36,950,208	Apparel Manufacturing
2025-09-23	SCHL	Scholastic Corporation	$34.84	+38,395	0.16%	24,272,263	24,310,658	886,388,544	Publishing
2025-09-23	KTCC	Key Tronic Corporation	$2.89	+11,903	0.11%	10,761,871	10,773,774	31,383,288	Computer Hardware
2025-09-23	VRA	Vera Bradley, Inc.	$2.54	+3,138	0.01%	27,933,384	27,936,522	71,005,752	Footwear & Accessories
2025-09-23	STRT	Strattec Security Corporation	$82.96	-1,050	-0.03%	4,161,334	4,160,284	347,210,080	Auto Parts
2025-09-23	BLNK	Blink Charging Co.	$0.71	+184	0.00%	114,411,000	114,411,184	100,656,696	Engineering & Construction
2025-09-23	IPI	Intrepid Potash, Inc.	$32.75	-49	-0.00%	13,316,100	13,316,051	439,732,032	Agricultural Inputs
2025-09-23	TBRG	TruBridge, Inc.	$20.43	+42	0.00%	15,011,600	15,011,642	306,687,872	Health Information Services
2025-09-23	OXM	Oxford Industries, Inc.	$36.66	-42	-0.00%	14,867,200	14,867,158	545,405,120	Apparel Manufacturing
2025-09-23	MNRO	Monro, Inc.	$18.63	+42	0.00%	29,978,900	29,978,942	559,266,240	Auto Parts
2025-09-23	RELL	Richardson Electronics, Ltd.	$11.75	-41	-0.00%	12,433,000	12,432,959	170,585,584	Electronic Components
2025-09-23	IBTA	Ibotta, Inc.	$21.30	-38	-0.00%	25,261,400	25,261,362	566,213,760	Software - Application
2025-09-23	SWAG	Stran & Company, Inc.	$1.88	-34	-0.00%	18,555,400	18,555,366	34,884,088	Advertising Agencies
2025-09-23	SON	Sonoco Products Company	$48.25	-32	-0.00%	98,631,104	98,631,072	4,759,043,072	Packaging & Containers
2025-09-23	GFAI	Guardforce AI Co., Limited	$0.53	+28	0.00%	21,023,500	21,023,528	11,532,710	Security & Protection Services
2025-09-23	CRI	Carter's, Inc.	$36.39	-24	-0.00%	36,432,200	36,432,176	1,326,337,920	Apparel Retail
2025-09-23	CATO	The Cato Corporation	$3.04	-24	-0.00%	17,962,700	17,962,676	60,035,760	Apparel Retail
2025-09-23	LFWD	Lifeward Ltd.	$0.59	+22	0.00%	15,704,600	15,704,622	10,712,836	Medical Devices
2025-09-23	NOTE	FiscalNote Holdings, Inc.	$1.25	+21	0.00%	13,673,200	13,673,221	19,637,368	Information Technology Services
2025-09-23	ALGT	Allegiant Travel Company	$91.06	-18	-0.00%	18,350,200	18,350,182	1,667,634,176	Airlines
2025-09-23	CRWS	Crown Crafts, Inc.	$2.97	+11	0.00%	10,565,000	10,565,011	31,787,278	Furnishings, Fixtures & Appliances
2025-09-23	SBH	Sally Beauty Holdings, Inc.	$16.24	-8	-0.00%	98,944,800	98,944,792	1,595,847,680	Specialty Retail
2025-09-23	QRHC	Quest Resource Holding Corporation	$2.19	+4	0.00%	20,712,200	20,712,204	45,705,508	Waste Management
2025-09-23	LIVE	Live Ventures Incorporated	$20.60	-4	-0.00%	3,071,660	3,071,656	63,276,136	Home Improvement Retail
2025-09-23	AIRI	Air Industries Group	$3.28	+4	0.00%	4,771,950	4,771,954	15,652,009	Aerospace & Defense
2025-09-23	BDL	Flanigan's Enterprises, Inc.	$31.80	-3	-0.00%	1,858,650	1,858,647	59,104,972	Restaurants
2025-09-23	AGMH	AGM Group Holdings Inc.	$1.68	+3	0.00%	1,974,160	1,974,163	3,862,205	Computer Hardware
2025-09-23	WORX	SCWorx Corp.	$0.18	+2	0.00%	7,881,090	7,881,092	2,848,830	Health Information Services
2025-09-23	RGS	Regis Corporation	$23.12	-2	-0.00%	2,435,981	2,435,979	57,349,000	Personal Services
2025-09-23	NWTG	Newton Golf Company, Inc.	$1.56	+2	0.00%	4,610,420	4,610,422	7,413,842	Leisure
2025-09-23	TKLF	Tokyo Lifestyle Co., Ltd.	$3.29	+1	0.00%	4,232,780	4,232,781	13,925,849	Specialty Retail
2025-09-23	MITQ	Moving iMage Technologies, Inc.	$0.75	-1	-0.00%	9,933,680	9,933,679	7,428,955	Communication Equipment
2025-09-23	JOUT	Johnson Outdoors Inc.	$47.36	-1	-0.00%	9,164,730	9,164,729	495,056,640	Leisure
2025-09-23	DFSC	DEFSEC Technologies Inc.	$1.95	+1	0.00%	1,396,320	1,396,321	3,900,107	Aerospace & Defense
2025-09-22	PRTS	CarParts.com, Inc.	$0.50	+85,632	0.16%	55,177,297	55,262,929	32,988,216	Auto Parts
2025-09-22	BNGO	Bionano Genomics, Inc.	$1.27	+74,265	1.59%	4,681,000	4,755,265	12,293,936	Medical Instruments & Supplies
2025-09-22	LAKE	Lakeland Industries, Inc.	$9.54	+56,018	0.59%	9,514,600	9,570,618	93,550,464	Apparel Manufacturing
2025-09-22	AOSL	Alpha and Omega Semiconductor Limited	$22.36	+29,429	0.10%	30,013,611	30,043,040	672,174,016	Semiconductors
2025-09-22	BGSF	BGSF, Inc.	$5.70	+13,430	0.12%	11,158,828	11,172,258	63,838,784	Staffing & Employment Services
2025-09-22	AGRO	Adecoagro S.A.	$8.70	+440	0.00%	100,069,000	100,069,440	1,230,752,000	Farm Products
2025-09-22	PED	PEDEVCO Corp.	$0.58	-48	-0.00%	91,979,400	91,979,352	55,783,300	Oil & Gas E&P
2025-09-22	REPX	Riley Exploration Permian, Inc.	$27.94	+44	0.00%	22,042,200	22,042,244	615,860,288	Oil & Gas E&P
2025-09-22	DLNG	Dynagas LNG Partners LP	$3.81	+44	0.00%	36,530,900	36,530,944	138,615,456	Oil & Gas Midstream
2025-09-22	DCO	Ducommun Incorporated	$115.02	+43	0.00%	14,923,700	14,923,743	1,719,094,912	Aerospace & Defense
2025-09-22	TLYS	Tilly's, Inc.	$1.45	-38	-0.00%	23,167,600	23,167,562	44,186,824	Apparel Retail
2025-09-22	HLIO	Helios Technologies, Inc.	$67.26	+38	0.00%	33,153,800	33,153,838	2,229,927,424	Specialty Industrial Machinery
2025-09-22	ASYS	Amtech Systems, Inc.	$17.65	-37	-0.00%	14,314,000	14,313,963	254,069,712	Semiconductor Equipment & Materials
2025-09-22	MED	Medifast, Inc.	$11.50	-36	-0.00%	10,991,100	10,991,064	126,399,640	Personal Services
2025-09-22	BWEN	Broadwind, Inc.	$3.00	-36	-0.00%	23,041,500	23,041,464	69,602,960	Specialty Industrial Machinery
2025-09-22	SPB	Spectrum Brands Holdings, Inc.	$65.63	+34	0.00%	24,207,000	24,207,034	1,534,119,552	Household & Personal Products
2025-09-22	GDEN	Golden Entertainment, Inc.	$26.83	+34	0.00%	26,158,200	26,158,234	702,248,000	Resorts & Casinos
2025-09-22	THO	THOR Industries, Inc.	$113.00	-32	-0.00%	52,863,600	52,863,568	5,970,768,896	Recreational Vehicles
2025-09-22	IMMR	Immersion Corporation	$6.82	+32	0.00%	32,396,400	32,396,432	224,218,480	Software - Application
2025-09-22	CYRX	Cryoport, Inc.	$9.62	-32	-0.00%	50,067,000	50,066,968	481,662,848	Integrated Freight & Logistics
2025-09-22	KTCC	Key Tronic Corporation	$2.89	-29	-0.00%	10,761,900	10,761,871	31,383,288	Computer Hardware
2025-09-22	CNNE	Cannae Holdings, Inc.	$14.47	-28	-0.00%	58,428,200	58,428,172	757,920,704	Restaurants
2025-09-22	AZTA	Azenta, Inc.	$37.53	+28	0.00%	45,839,700	45,839,728	1,725,988,736	Medical Instruments & Supplies
2025-09-22	TWIN	Twin Disc, Incorporated	$17.86	+26	0.00%	14,390,200	14,390,226	257,009,440	Specialty Industrial Machinery
2025-09-22	PLUS	ePlus inc.	$87.05	-26	-0.00%	26,625,600	26,625,574	2,317,756,416	Software - Application
2025-09-22	AOUT	American Outdoor Brands, Inc.	$9.21	-26	-0.00%	12,656,800	12,656,774	116,568,896	Leisure
2025-09-22	ONEW	OneWater Marine Inc.	$13.51	+25	0.00%	16,370,400	16,370,425	223,806,400	Specialty Retail
2025-09-22	GCO	Genesco Inc.	$28.97	+25	0.00%	10,795,400	10,795,425	312,743,456	Apparel Retail
2025-09-22	CLAR	Clarus Corporation	$3.80	+24	0.00%	38,401,800	38,401,824	145,926,928	Leisure
2025-09-22	SCVL	Shoe Carnival, Inc.	$19.42	+22	0.00%	27,372,800	27,372,822	531,621,888	Apparel Retail
2025-09-22	OTTR	Otter Tail Corporation	$88.12	+20	0.00%	41,905,500	41,905,520	3,692,714,496	Conglomerates
2025-09-22	CNXC	Concentrix Corporation	$39.67	+20	0.00%	63,025,100	63,025,120	2,469,752,576	Information Technology Services
2025-09-22	MHH	Mastech Digital, Inc.	$6.97	-17	-0.00%	11,784,200	11,784,183	82,194,680	Staffing & Employment Services
2025-09-22	FSTR	L.B. Foster Company	$31.09	-17	-0.00%	10,597,700	10,597,683	329,481,984	Railroads
2025-09-22	VRA	Vera Bradley, Inc.	$2.54	-16	-0.00%	27,933,400	27,933,384	71,005,752	Footwear & Accessories
2025-09-22	GPUS	Hyperscale Data, Inc.	$0.21	+16	0.00%	27,154,500	27,154,516	76,905,440	Aerospace & Defense
2025-09-22	AIRG	Airgain, Inc.	$4.27	-15	-0.00%	11,903,300	11,903,285	51,061,484	Communication Equipment
2025-09-22	ULBI	Ultralife Corporation	$6.49	+14	0.00%	16,643,600	16,643,614	108,017,048	Electrical Equipment & Parts
2025-09-22	STRZ	Starz Entertainment Corp.	$9.90	+10	0.00%	16,721,800	16,721,810	165,637,344	Entertainment
2025-09-22	ICFI	ICF International, Inc.	$93.77	-10	-0.00%	18,428,500	18,428,490	1,728,737,280	Consulting Services
2025-09-22	SST	System1, Inc.	$3.92	+5	0.00%	8,045,540	8,045,545	39,191,880	Specialty Business Services
2025-09-22	ONFO	Onfolio Holdings, Inc.	$0.66	-5	-0.00%	5,127,400	5,127,395	3,360,496	Internet Content & Information
2025-09-22	NSYS	Nortech Systems Incorporated	$9.61	+4	0.00%	2,786,130	2,786,134	26,775,872	Medical Devices
2025-09-22	MOV	Movado Group, Inc.	$23.71	-4	-0.00%	15,682,100	15,682,096	524,890,880	Luxury Goods
2025-09-22	HHS	Harte Hanks, Inc.	$3.02	+4	0.00%	7,414,790	7,414,794	22,392,678	Conglomerates
2025-09-22	EVTV	Envirotech Vehicles, Inc.	$2.09	-4	-0.00%	3,530,550	3,530,546	10,093,686	Auto Manufacturers
2025-09-22	UUU	Universal Safety Products, Inc	$4.89	-3	-0.00%	2,312,890	2,312,887	11,310,017	Building Products & Equipment
2025-09-22	NTIC	Northern Technologies International Corporation	$8.80	+3	0.00%	9,474,360	9,474,363	83,529,608	Specialty Chemicals
2025-09-22	EML	The Eastern Company	$18.96	+3	0.00%	6,098,160	6,098,163	115,061,600	Tools & Accessories
2025-09-22	WKSP	Worksport Ltd.	$1.83	-2	-0.00%	6,642,040	6,642,038	17,961,204	Auto Parts
2025-09-22	NWPX	NWPX Infrastructure, Inc.	$68.75	+2	0.00%	9,653,880	9,653,882	663,704,448	Steel
2025-09-22	CPHC	Canterbury Park Holding Corporation	$15.60	-2	-0.00%	5,086,030	5,086,028	79,551,192	Resorts & Casinos
2025-09-22	APT	Alpha Pro Tech, Ltd.	$4.91	+2	0.00%	10,472,900	10,472,902	51,421,948	Building Products & Equipment
2025-09-22	VEEE	Twin Vee Powercats Co.	$1.48	-1	-0.00%	2,237,300	2,237,299	3,311,202	Recreational Vehicles
2025-09-22	SEAT	Vivid Seats Inc.	$7.04	-1	-0.00%	6,471,010	6,471,009	102,337,424	Internet Content & Information
2025-09-22	HBB	Hamilton Beach Brands Holding Company	$19.74	-1	-0.00%	9,880,940	9,880,939	266,022,160	Furnishings, Fixtures & Appliances
2025-09-22	ELSE	Electro-Sensors, Inc.	$4.30	+1	0.00%	3,449,020	3,449,021	14,966,241	Scientific & Technical Instruments
2025-09-22	EDUC	Educational Development Corporation	$1.39	+1	0.00%	8,583,200	8,583,201	11,930,649	Publishing
2025-09-19	AEO	American Eagle Outfitters, Inc.	$24.65	-3,929,392	-2.27%	173,268,234	169,338,842	4,178,470,656	Apparel Retail
2025-09-19	SKYQ	N/A	$0.30	+838,182	3.73%	22,476,421	23,314,603	7,630,169	Oil & Gas Integrated
2025-09-19	DEC	Diversified Energy Company	$12.99	-75,361	-0.10%	77,289,369	77,214,008	1,000,826,816	Oil & Gas Integrated
2025-09-19	EMPD	Empery Digital Inc.	$4.76	+52,866	0.12%	44,809,785	44,862,651	161,035,168	Auto Manufacturers
2025-09-19	CAL	Caleres, Inc.	$12.69	+46,188	0.14%	33,796,700	33,842,888	430,134,656	Apparel Retail
2025-09-19	MCFT	MasterCraft Boat Holdings, Inc.	$22.01	-12,642	-0.08%	16,306,400	16,293,758	358,625,632	Recreational Vehicles
2025-09-19	WOLF	Wolfspeed, Inc.	$16.62	+7,391	0.00%	156,471,999	156,479,390	430,332,480	Semiconductors
2025-09-19	PUMP	ProPetro Holding Corp.	$11.83	-480	-0.00%	103,968,000	103,967,520	1,441,952,512	Oil & Gas Equipment & Services
2025-09-19	TGNA	TEGNA Inc.	$19.20	+336	0.00%	161,020,992	161,021,328	3,092,290,304	Broadcasting
2025-09-19	CLNE	Clean Energy Fuels Corp.	$2.20	+224	0.00%	219,288,992	219,289,216	482,462,208	Oil & Gas Refining & Marketing
2025-09-19	SGRP	SPAR Group, Inc.	$0.80	-48	-0.00%	23,904,800	23,904,752	19,102,512	Specialty Business Services
2025-09-19	KALU	Kaiser Aluminum Corporation	$131.87	-44	-0.00%	16,178,000	16,177,956	2,137,118,720	Aluminum
2025-09-19	EPC	Edgewell Personal Care Company	$19.56	+44	0.00%	46,464,200	46,464,244	913,747,456	Household & Personal Products
2025-09-19	CLW	Clearwater Paper Corporation	$17.36	+44	0.00%	16,104,100	16,104,144	279,567,936	Paper & Paper Products
2025-09-19	CVU	CPI Aerostructures, Inc.	$3.83	+43	0.00%	13,030,700	13,030,743	49,907,744	Aerospace & Defense
2025-09-19	SCL	Stepan Company	$58.64	+40	0.00%	22,616,400	22,616,440	1,326,379,136	Specialty Chemicals
2025-09-19	GNK	Genco Shipping & Trading Limited	$21.33	-36	-0.00%	42,959,500	42,959,464	922,376,704	Marine Shipping
2025-09-19	CNVS	Cineverse Corp.	$2.08	-36	-0.00%	19,075,300	19,075,264	39,832,840	Entertainment
2025-09-19	PSFE	Paysafe Limited	$6.97	+32	0.00%	58,846,700	58,846,732	410,161,696	Software - Infrastructure
2025-09-19	DLHC	DLH Holdings Corp.	$5.66	-32	-0.00%	14,386,500	14,386,468	82,030,576	Specialty Business Services
2025-09-19	BLIN	Bridgeline Digital, Inc.	$0.81	-32	-0.00%	12,112,100	12,112,068	9,902,986	Software - Infrastructure
2025-09-19	UEIC	Universal Electronics Inc.	$3.91	-31	-0.00%	13,337,000	13,336,969	52,261,476	Consumer Electronics
2025-09-19	APOG	Apogee Enterprises, Inc.	$37.66	-30	-0.00%	21,529,600	21,529,570	810,101,696	Building Products & Equipment
2025-09-19	AP	Ampco-Pittsburgh Corporation	$5.66	+30	0.00%	20,317,000	20,317,030	115,047,352	Metal Fabrication
2025-09-19	HFFG	HF Foods Group Inc.	$1.92	+28	0.00%	55,012,100	55,012,128	101,844,152	Food Distribution
2025-09-19	YHGJ	Yunhong Green CTI Ltd.	$3.76	+26	0.00%	27,738,600	27,738,626	10,429,729	Packaging & Containers
2025-09-19	TACT	TransAct Technologies Incorporated	$3.51	+26	0.00%	10,092,300	10,092,326	35,495,172	Computer Hardware
2025-09-19	INVE	Identiv, Inc.	$3.32	+26	0.00%	23,721,800	23,721,826	78,864,568	Building Products & Equipment
2025-09-19	EPSN	Epsilon Energy Ltd.	$4.78	-26	-0.00%	22,058,600	22,058,574	142,890,608	Oil & Gas E&P
2025-09-19	MRTN	Marten Transport, Ltd.	$13.33	+24	0.00%	81,520,400	81,520,424	1,086,957,184	Trucking
2025-09-19	INTT	inTEST Corporation	$9.37	-24	-0.00%	12,477,700	12,477,676	116,969,768	Semiconductor Equipment & Materials
2025-09-19	FCEL	FuelCell Energy, Inc.	$7.35	-24	-0.00%	32,295,500	32,295,476	350,864,992	Electrical Equipment & Parts
2025-09-19	DLPN	Dolphin Entertainment, Inc.	$1.61	+24	0.00%	11,737,700	11,737,724	19,517,100	Advertising Agencies
2025-09-19	ZEUS	Olympic Steel, Inc.	$49.94	+21	0.00%	11,197,600	11,197,621	562,408,192	Steel
2025-09-19	FKWL	Franklin Wireless Corp.	$4.10	-20	-0.00%	11,784,300	11,784,280	48,315,548	Communication Equipment
2025-09-19	MTX	Minerals Technologies Inc.	$67.30	+16	0.00%	31,376,100	31,376,116	2,111,612,672	Specialty Chemicals
2025-09-19	RGCO	RGC Resources, Inc.	$22.22	+14	0.00%	10,325,500	10,325,514	229,988,784	Utilities - Regulated Gas
2025-09-19	NGS	Natural Gas Services Group, Inc.	$34.47	+14	0.00%	12,542,300	12,542,314	433,250,592	Oil & Gas Equipment & Services
2025-09-19	VTSI	VirTra, Inc.	$4.61	+12	0.00%	11,268,200	11,268,212	52,095,800	Software - Application
2025-09-19	ATGE	Adtalem Global Education Inc.	$105.68	+12	0.00%	35,955,700	35,955,712	3,839,201,024	Education & Training Services
2025-09-19	NHC	National HealthCare Corporation	$149.29	+11	0.00%	15,500,900	15,500,911	2,316,272,128	Medical Care Facilities
2025-09-19	LOVE	The Lovesac Company	$13.18	+9	0.00%	14,610,300	14,610,309	192,653,456	Furnishings, Fixtures & Appliances
2025-09-19	SGC	Superior Group of Companies, Inc.	$9.98	-8	-0.00%	15,968,300	15,968,292	159,368,544	Apparel Manufacturing
2025-09-19	GTIM	Good Times Restaurants Inc.	$1.16	+8	0.00%	10,549,500	10,549,508	12,247,159	Restaurants
2025-09-19	SRI	Stoneridge, Inc.	$7.59	-6	-0.00%	28,006,500	28,006,494	212,648,512	Auto Parts
2025-09-19	RYI	Ryerson Holding Corporation	$29.31	+6	0.00%	32,198,900	32,198,906	944,132,032	Metal Fabrication
2025-09-19	CAPS	Capstone Holding Corp.	$0.61	+5	0.00%	5,581,200	5,581,205	5,052,664	Building Materials
2025-09-19	BODI	The Beachbody Company, Inc.	$12.31	+5	0.00%	4,347,180	4,347,185	87,253,736	Internet Content & Information
2025-09-19	STRR	Star Equity Holdings, Inc.	$10.20	-4	-0.00%	3,499,630	3,499,626	35,430,852	Conglomerates
2025-09-19	SBDS	N/A	$5.89	-4	-0.00%	1,647,350	1,647,346	9,705,701	Internet Retail
2025-09-19	PLAG	Planet Green Holdings Corp.	$4.04	+4	0.00%	7,282,710	7,282,714	37,906,168	Conglomerates
2025-09-19	AMWL	American Well Corporation	$4.58	-4	-0.00%	14,504,800	14,504,796	74,980,304	Health Information Services
2025-09-19	FLXS	Flexsteel Industries, Inc.	$41.66	+3	0.00%	5,275,960	5,275,963	222,483,024	Furnishings, Fixtures & Appliances
2025-09-19	XPON	Expion360 Inc.	$0.78	+2	0.00%	8,353,660	8,353,662	7,564,124	Electrical Equipment & Parts
2025-09-19	TLF	Tandy Leather Factory, Inc.	$2.82	+2	0.00%	8,067,500	8,067,502	22,750,358	Specialty Retail
2025-09-19	TGL	Treasure Global Inc.	$5.08	+2	0.00%	3,807,840	3,807,842	7,753,929	Software - Application
2025-09-19	SIF	SIFCO Industries, Inc.	$6.23	-2	-0.00%	6,180,390	6,180,388	38,503,816	Aerospace & Defense
2025-09-19	POLA	Polar Power, Inc.	$1.47	+2	0.00%	2,511,530	2,511,532	3,936,160	Electrical Equipment & Parts
2025-09-19	OLB	The OLB Group, Inc.	$0.52	+2	0.00%	8,768,130	8,768,132	6,969,775	Software - Infrastructure
2025-09-19	GEOS	Geospace Technologies Corporation	$16.42	+2	0.00%	12,820,700	12,820,702	211,607,792	Oil & Gas Equipment & Services
2025-09-19	FRGT	Freight Technologies, Inc.	$1.24	+2	0.00%	2,752,320	2,752,322	1,939,666	Software - Application
2025-09-19	EKSO	Ekso Bionics Holdings, Inc.	$9.37	-2	-0.00%	2,611,790	2,611,788	33,386,734	Medical Instruments & Supplies
2025-09-19	BSET	Bassett Furniture Industries, Incorporated	$15.80	+2	0.00%	8,689,580	8,689,582	137,295,408	Furnishings, Fixtures & Appliances
2025-09-19	ACNT	Ascent Industries Co.	$16.44	+2	0.00%	9,368,000	9,368,002	154,207,200	Chemicals
2025-09-19	SGA	Saga Communications, Inc.	$11.44	+1	0.00%	6,439,920	6,439,921	73,672,704	Broadcasting
2025-09-19	RIME	Algorhythm Holdings, Inc.	$1.06	+1	0.00%	2,514,570	2,514,571	6,103,588	Consumer Electronics
2025-09-19	NCSM	NCS Multistage Holdings, Inc.	$39.16	-1	-0.00%	2,540,850	2,540,849	99,502,424	Oil & Gas Equipment & Services
2025-09-19	LDWY	Lendway, Inc.	$5.25	-1	-0.00%	1,769,600	1,769,599	9,308,875	Advertising Agencies
2025-09-18	TRNR	Interactive Strength Inc.	$0.48	+138,004	8.59%	1,607,020	1,745,024	2,505,719	Personal Services
2025-09-18	SKIL	Skillsoft Corp.	$9.69	+136,478	1.59%	8,573,030	8,709,508	84,870,008	Education & Training Services
2025-09-18	JFBR	Jeffs' Brands Ltd	$0.60	+121,884	22.02%	553,486	675,370	2,961,195	Internet Retail
2025-09-18	SMPL	The Simply Good Foods Company	$18.13	+496	0.00%	100,541,000	100,541,496	1,722,334,976	Packaged Foods
2025-09-18	CNX	CNX Resources Corporation	$37.36	-448	-0.00%	141,419,008	141,418,560	5,392,611,328	Oil & Gas E&P
2025-09-18	POR	Portland General Electric Company	$50.11	+368	0.00%	109,562,000	109,562,368	5,636,821,504	Utilities - Regulated Electric
2025-09-18	MNR	N/A	$11.62	-80	-0.00%	118,338,000	118,337,920	1,957,073,152	Oil & Gas E&P
2025-09-18	MG	Mistras Group, Inc.	$14.44	+50	0.00%	31,538,000	31,538,050	455,555,296	Security & Protection Services
2025-09-18	HVT	Haverty Furniture Companies, Inc.	$25.91	-49	-0.00%	15,046,900	15,046,851	421,473,472	Home Improvement Retail
2025-09-18	CLFD	Clearfield, Inc.	$30.27	+49	0.00%	13,806,000	13,806,049	419,140,160	Communication Equipment
2025-09-18	HAIN	The Hain Celestial Group, Inc.	$1.24	-48	-0.00%	90,292,800	90,292,752	112,303,352	Packaged Foods
2025-09-18	DHX	DHI Group, Inc.	$1.77	-48	-0.00%	48,010,400	48,010,352	84,978,320	Software - Application
2025-09-18	SNCR	Synchronoss Technologies, Inc.	$8.90	-47	-0.00%	11,501,800	11,501,753	102,409,928	Software - Infrastructure
2025-09-18	HELE	Helen of Troy Limited	$17.84	+46	0.00%	22,955,300	22,955,346	411,606,336	Household & Personal Products
2025-09-18	GENC	Gencor Industries, Inc.	$14.31	+45	0.00%	12,338,800	12,338,845	209,751,728	Farm & Heavy Construction Machinery
2025-09-18	ESCA	Escalade, Incorporated	$14.86	+45	0.00%	13,803,700	13,803,745	205,123,648	Leisure
2025-09-18	WLKP	Westlake Chemical Partners LP	$21.93	-44	-0.00%	35,238,600	35,238,556	772,942,144	Chemicals
2025-09-18	GEF	Greif, Inc.	$71.70	+44	0.00%	26,169,900	26,169,944	4,157,509,120	Packaging & Containers
2025-09-18	NTWK	NetSol Technologies, Inc.	$3.89	+43	0.00%	11,709,500	11,709,543	45,889,456	Software - Application
2025-09-18	XPER	Xperi Inc.	$5.71	-40	-0.00%	46,260,200	46,260,160	264,575,040	Software - Application
2025-09-18	WKC	World Kinect Corporation	$27.09	-40	-0.00%	55,544,600	55,544,560	1,505,087,104	Oil & Gas Refining & Marketing
2025-09-18	WGO	Winnebago Industries, Inc.	$46.08	+40	0.00%	28,030,500	28,030,540	1,300,406,528	Recreational Vehicles
2025-09-18	JRSH	Jerash Holdings (US), Inc.	$3.06	+40	0.00%	12,699,900	12,699,940	38,861,816	Apparel Manufacturing
2025-09-18	FDP	Fresh Del Monte Produce Inc.	$39.60	+40	0.00%	47,974,900	47,974,940	1,899,807,488	Farm Products
2025-09-18	DSWL	Deswell Industries, Inc.	$3.37	+39	0.00%	15,935,200	15,935,239	53,701,752	Electronic Components
2025-09-18	RNGR	Ranger Energy Services, Inc.	$15.90	-38	-0.00%	21,843,500	21,843,462	375,432,192	Oil & Gas Equipment & Services
2025-09-18	BKKT	Bakkt, Inc.	$12.26	+37	0.00%	15,934,100	15,934,137	312,806,240	Software - Infrastructure
2025-09-18	TOON	Kartoon Studios Inc.	$0.71	-36	-0.00%	47,984,500	47,984,464	38,488,668	Entertainment
2025-09-18	SMC	Summit Midstream Corporation	$28.26	-36	-0.00%	12,241,900	12,241,864	346,522,816	Oil & Gas Midstream
2025-09-18	SLND	Southland Holdings, Inc.	$1.85	+36	0.00%	54,113,000	54,113,036	100,109,120	Engineering & Construction
2025-09-18	MGPI	MGP Ingredients, Inc.	$25.10	+36	0.00%	21,292,700	21,292,736	534,487,328	Beverages - Wineries & Distilleries
2025-09-18	KVHI	KVH Industries, Inc.	$6.51	-36	-0.00%	19,504,800	19,504,764	127,421,872	Telecom Services
2025-09-18	PXS	Pyxis Tankers Inc.	$3.28	-35	-0.00%	10,485,900	10,485,865	34,393,636	Oil & Gas Midstream
2025-09-18	CXAI	CXApp Inc.	$0.28	+34	0.00%	23,435,200	23,435,234	8,863,879	Software - Application
2025-09-18	BRN	Barnwell Industries, Inc.	$1.02	+34	0.00%	10,073,500	10,073,534	12,788,826	Oil & Gas E&P
2025-09-18	APEI	American Public Education, Inc.	$42.30	+34	0.00%	18,067,100	18,067,134	764,996,736	Education & Training Services
2025-09-18	HOFT	Hooker Furnishings Corporation	$13.55	+33	0.00%	10,750,000	10,750,033	146,038,112	Furnishings, Fixtures & Appliances
2025-09-18	UCTT	Ultra Clean Holdings, Inc.	$46.06	-32	-0.00%	45,344,000	45,343,968	2,090,756,096	Semiconductor Equipment & Materials
2025-09-18	TBI	TrueBlue, Inc.	$5.51	-32	-0.00%	29,900,900	29,900,868	164,966,480	Staffing & Employment Services
2025-09-18	SPRU	Spruce Power Holding Corporation	$5.70	-32	-0.00%	17,834,400	17,834,368	103,562,520	Solar
2025-09-18	GPRE	Green Plains Inc.	$11.64	-32	-0.00%	65,565,400	65,565,368	812,879,872	Chemicals
2025-09-18	CREX	Creative Realities, Inc.	$3.23	+32	0.00%	10,518,900	10,518,932	33,976,152	Software - Application
2025-09-18	CVEO	Civeo Corporation	$25.82	-31	-0.00%	12,551,800	12,551,769	324,086,688	Lodging
2025-09-18	FLYE	Fly-E Group, Inc.	$5.30	+30	0.00%	18,897,000	18,897,030	8,651,646	Auto Manufacturers
2025-09-18	QIPT	Quipt Home Medical Corp.	$3.57	-28	-0.00%	43,444,000	43,443,972	158,258,000	Medical Distribution
2025-09-18	GBX	The Greenbrier Companies, Inc.	$51.34	-28	-0.00%	30,883,700	30,883,672	1,601,339,904	Railroads
2025-09-18	BGSF	BGSF, Inc.	$5.70	+28	0.00%	11,158,800	11,158,828	63,838,784	Staffing & Employment Services
2025-09-18	REX	REX American Resources Corporation	$34.31	-26	-0.00%	33,057,600	33,057,574	1,134,205,440	Chemicals
2025-09-18	GTEC	Greenland Technologies Holding Corporation	$0.78	+26	0.00%	17,394,200	17,394,226	17,532,494	Auto Parts
2025-09-18	BZH	Beazer Homes USA, Inc.	$22.37	+26	0.00%	29,725,700	29,725,726	660,094,592	Residential Construction
2025-09-18	SGU	Star Group, L.P.	$12.64	+24	0.00%	33,606,400	33,606,424	416,823,168	Oil & Gas Refining & Marketing
2025-09-18	NCMI	National CineMedia, Inc.	$3.68	+24	0.00%	93,710,096	93,710,120	345,298,720	Advertising Agencies
2025-09-18	MSS	Maison Solutions Inc.	$0.25	-24	-0.00%	17,450,500	17,450,476	6,357,872	Grocery Stores
2025-09-18	INSW	International Seaways, Inc.	$60.38	-24	-0.00%	49,366,300	49,366,276	2,982,441,984	Oil & Gas Midstream
2025-09-18	FET	Forum Energy Technologies, Inc.	$45.69	-24	-0.00%	11,903,300	11,903,276	543,860,736	Oil & Gas Equipment & Services
2025-09-18	COSM	Cosmos Health Inc.	$0.46	-24	-0.00%	30,213,900	30,213,876	17,179,172	Medical Distribution
2025-09-18	AVD	American Vanguard Corporation	$5.08	-24	-0.00%	28,431,300	28,431,276	144,618,144	Agricultural Inputs
2025-09-18	ARLP	Alliance Resource Partners, L.P.	$24.69	+24	0.00%	128,428,000	128,428,024	3,170,887,936	Thermal Coal
2025-09-18	ADNT	Adient plc	$20.95	+24	0.00%	81,245,904	81,245,928	1,658,223,872	Auto Parts
2025-09-18	MLR	Miller Industries, Inc.	$41.95	+23	0.00%	11,458,100	11,458,123	480,668,256	Auto Parts
2025-09-18	AMR	Alpha Metallurgical Resources, Inc.	$202.46	+23	0.00%	13,053,800	13,053,823	2,642,877,184	Coking Coal
2025-09-18	SR	Spire Inc.	$85.32	-20	-0.00%	59,025,100	59,025,080	5,042,069,504	Utilities - Regulated Gas
2025-09-18	PERI	Perion Network Ltd.	$8.73	-20	-0.00%	45,037,200	45,037,180	361,598,848	Internet Content & Information
2025-09-18	PAMT	PAMT CORP	$11.96	+20	0.00%	20,926,000	20,926,020	250,275,200	Trucking
2025-09-18	HTO	H2O America	$52.51	-20	-0.00%	35,287,100	35,287,080	1,880,125,056	Utilities - Regulated Water
2025-09-18	AKA	a.k.a. Brands Holding Corp.	$11.14	-18	-0.00%	10,844,100	10,844,082	120,803,088	Apparel Retail
2025-09-18	KBH	KB Home	$57.56	-16	-0.00%	68,050,200	68,050,184	3,727,855,616	Residential Construction
2025-09-18	GRWG	GrowGeneration Corp.	$1.30	+16	0.00%	59,771,700	59,771,716	77,796,472	Specialty Retail
2025-09-18	AMWD	American Woodmark Corporation	$61.76	-13	-0.00%	14,569,000	14,568,987	899,791,936	Furnishings, Fixtures & Appliances
2025-09-18	NNBR	NN, Inc.	$1.52	+12	0.00%	50,298,500	50,298,512	76,453,736	Conglomerates
2025-09-18	INGN	Inogen, Inc.	$6.00	-10	-0.00%	27,040,400	27,040,390	162,890,896	Medical Devices
2025-09-18	ATNI	ATN International, Inc.	$24.65	-9	-0.00%	15,257,400	15,257,391	376,094,720	Telecom Services
2025-09-18	TXO	TXO Partners, L.P.	$11.73	-8	-0.00%	54,784,300	54,784,292	642,619,712	Oil & Gas E&P
2025-09-18	STRA	Strategic Education, Inc.	$85.96	+8	0.00%	23,900,400	23,900,408	2,054,479,104	Education & Training Services
2025-09-18	SCSC	ScanSource, Inc.	$44.19	+8	0.00%	21,884,500	21,884,508	975,146,368	Electronics & Computer Distribution
2025-09-18	MCS	The Marcus Corporation	$15.48	-8	-0.00%	24,326,500	24,326,492	484,695,456	Entertainment
2025-09-18	ACHC	Acadia Healthcare Company, Inc.	$13.21	-8	-0.00%	92,346,600	92,346,592	1,194,768,768	Medical Care Facilities
2025-09-18	AVNW	Aviat Networks, Inc.	$22.64	+7	0.00%	12,799,300	12,799,307	290,640,256	Communication Equipment
2025-09-18	MATW	Matthews International Corporation	$26.65	+6	0.00%	30,790,900	30,790,906	829,510,016	Conglomerates
2025-09-18	LMNR	Limoneira Company	$14.49	-6	-0.00%	18,048,300	18,048,294	262,545,984	Farm Products
2025-09-18	CULP	Culp, Inc.	$3.47	+6	0.00%	12,605,300	12,605,306	43,939,860	Textile Manufacturing
2025-09-18	TRT	Trio-Tech International	$5.69	+5	0.00%	4,312,800	4,312,805	49,509,316	Semiconductor Equipment & Materials
2025-09-18	WBUY	N/A	$1.32	+4	0.00%	1,767,250	1,767,254	2,981,366	Internet Retail
2025-09-18	UVV	Universal Corporation	$57.82	+4	0.00%	24,886,200	24,886,204	1,440,941,184	Tobacco
2025-09-18	SUNE	SUNation Energy Inc.	$0.92	+4	0.00%	3,406,610	3,406,614	3,122,503	Solar
2025-09-18	STRT	Strattec Security Corporation	$82.96	+4	0.00%	4,161,330	4,161,334	347,210,080	Auto Parts
2025-09-18	SANW	S&W Seed Company	$0.11	-4	-0.00%	2,146,810	2,146,806	236,148	Agricultural Inputs
2025-09-18	JTAI	Jet.AI Inc.	$0.19	-4	-0.00%	3,261,260	3,261,256	7,250,108	Software - Application
2025-09-18	DTST	Data Storage Corporation	$4.71	-4	-0.00%	7,262,440	7,262,436	35,317,268	Information Technology Services
2025-09-18	CARS	Cars.com Inc.	$11.40	-4	-0.00%	61,445,500	61,445,496	700,478,656	Internet Content & Information
2025-09-18	BXC	BlueLinx Holdings Inc.	$69.87	-4	-0.00%	7,892,420	7,892,416	551,443,136	Industrial Distribution
2025-09-18	BTBD	BT Brands, Inc.	$1.33	+4	0.00%	6,154,720	6,154,724	8,185,783	Restaurants
2025-09-18	BKYI	BIO-key International, Inc.	$0.67	-4	-0.00%	6,863,780	6,863,776	6,647,250	Security & Protection Services
2025-09-18	ATER	Aterian, Inc.	$0.70	+4	0.00%	9,985,100	9,985,104	7,017,929	Furnishings, Fixtures & Appliances
2025-09-18	ARTW	Art's-Way Manufacturing Co., Inc.	$2.81	+4	0.00%	5,108,080	5,108,084	14,353,716	Farm & Heavy Construction Machinery
2025-09-18	XOS	Xos, Inc.	$2.35	+3	0.00%	8,690,580	8,690,583	26,635,350	Farm & Heavy Construction Machinery
2025-09-18	VPG	Vishay Precision Group, Inc.	$50.64	-3	-0.00%	12,256,200	12,256,197	672,452,864	Scientific & Technical Instruments
2025-09-18	VERO	Venus Concept Inc.	$1.40	+3	0.00%	1,859,120	1,859,123	2,602,772	Medical Devices
2025-09-18	IPDN	Professional Diversity Network, Inc.	$1.20	+3	0.00%	2,727,180	2,727,183	5,858,356	Staffing & Employment Services
2025-09-18	EDRY	EuroDry Ltd.	$14.28	-3	-0.00%	2,826,700	2,826,697	40,365,528	Marine Shipping
2025-09-18	DAIO	Data I/O Corporation	$3.11	+3	0.00%	9,387,660	9,387,663	29,208,876	Electronic Components
2025-09-18	CMT	Core Molding Technologies, Inc.	$19.73	+3	0.00%	8,561,350	8,561,353	168,915,488	Specialty Chemicals
2025-09-18	BIRD	Allbirds, Inc.	$3.85	+3	0.00%	5,604,110	5,604,113	31,620,404	Apparel Retail
2025-09-18	AWX	Avalon Holdings Corporation	$2.75	-3	-0.00%	3,287,650	3,287,647	10,723,438	Waste Management
2025-09-18	ARKR	Ark Restaurants Corp.	$6.56	-3	-0.00%	3,606,160	3,606,157	23,656,396	Restaurants
2025-09-18	SPRS	Surge Components, Inc.	$3.35	+2	0.00%	5,706,730	5,706,732	19,117,552	Electronics & Computer Distribution
2025-09-18	SCKT	Socket Mobile, Inc.	$1.19	+2	0.00%	7,961,460	7,961,462	9,491,990	Computer Hardware
2025-09-18	NAII	Natural Alternatives International, Inc.	$3.98	-2	-0.00%	6,178,900	6,178,898	24,583,576	Packaged Foods
2025-09-18	DSS	DSS, Inc.	$1.18	-2	-0.00%	9,092,520	9,092,518	10,729,171	Packaging & Containers
2025-09-18	CVV	CVD Equipment Corporation	$4.62	-2	-0.00%	6,881,840	6,881,838	32,050,506	Specialty Industrial Machinery
2025-09-18	BRID	Bridgford Foods Corporation	$7.64	+2	0.00%	9,076,830	9,076,832	69,347,000	Packaged Foods
2025-09-18	ACU	Acme United Corporation	$43.45	+2	0.00%	3,799,250	3,799,252	165,402,160	Household & Personal Products
2025-09-18	WVVI	Willamette Valley Vineyards, Inc.	$2.72	-1	-0.00%	4,964,530	4,964,529	13,503,519	Beverages - Wineries & Distilleries
2025-09-18	WEYS	Weyco Group, Inc.	$32.10	-1	-0.00%	9,539,380	9,539,379	306,503,232	Footwear & Accessories
2025-09-18	SOWG	Sow Good Inc.	$0.57	-1	-0.00%	12,223,600	12,223,599	6,967,451	Confectioners
2025-09-18	SGBX	Olenox Industries Inc.	$1.50	+1	0.00%	483,116	483,117	9,272,643	Metal Fabrication
2025-09-18	RICK	RCI Hospitality Holdings, Inc.	$24.14	+1	0.00%	8,720,460	8,720,461	210,511,920	Restaurants
2025-09-18	RGS	Regis Corporation	$23.12	+1	0.00%	2,435,980	2,435,981	57,349,000	Personal Services
2025-09-18	MYSZ	My Size, Inc.	$0.77	-1	-0.00%	3,256,860	3,256,859	2,686,077	Software - Application
2025-09-18	JVA	Coffee Holding Co., Inc.	$2.94	-1	-0.00%	5,708,600	5,708,599	16,783,282	Packaged Foods
2025-09-18	JCTC	Jewett-Cameron Trading Company Ltd.	$1.98	-1	-0.00%	3,518,120	3,518,119	6,969,826	Lumber & Wood Production
2025-09-18	GNLN	Greenlane Holdings, Inc.	$1.40	+1	0.00%	1,386,550	1,386,551	11,152,208	Tobacco
2025-09-18	FGI	FGI Industries Ltd.	$6.67	+1	0.00%	1,918,310	1,918,311	12,804,733	Furnishings, Fixtures & Appliances
2025-09-18	CLRO	ClearOne, Inc.	$6.27	-1	-0.00%	1,734,250	1,734,249	14,031,708	Communication Equipment
2025-09-18	ALOT	AstroNova, Inc.	$9.02	+1	0.00%	7,636,320	7,636,321	68,860,392	Computer Hardware
2025-09-17	NCL	Northann Corp.	$0.17	+80,000,400	83.80%	95,464,000	175,464,400	3,845,859	Furnishings, Fixtures & Appliances
2025-09-17	CYCU	Cycurion, Inc.	$2.05	+19,324,173	37.58%	51,426,000	70,750,173	7,407,939	Information Technology Services
2025-09-17	REX	REX American Resources Corporation	$34.31	+16,528,800	100.00%	16,528,800	33,057,600	1,134,205,440	Chemicals
2025-09-17	ACDC	ProFrac Holding Corp.	$5.44	+1,841,183	1.03%	179,030,000	180,871,183	983,939,264	Oil & Gas Equipment & Services
2025-09-17	GMGI	Golden Matrix Group, Inc.	$0.74	+181,396	0.13%	139,483,008	139,664,404	104,558,400	Electronic Gaming & Multimedia
2025-09-17	HAIN	The Hain Celestial Group, Inc.	$1.24	+39,296	0.04%	90,253,504	90,292,800	112,303,352	Packaged Foods
2025-09-17	AOUT	American Outdoor Brands, Inc.	$9.21	+4,000	0.03%	12,652,800	12,656,800	116,568,896	Leisure
2025-09-17	SID	Companhia Siderúrgica Nacional	$1.90	-3,529	-0.00%	1,361,289,984	1,361,286,455	2,519,578,368	Steel
2025-09-17	PLUG	Plug Power Inc.	$2.08	+678	0.00%	1,154,840,064	1,154,840,742	2,894,601,216	Electrical Equipment & Parts
2025-09-17	PTEN	Patterson-UTI Energy, Inc.	$7.59	+494	0.00%	385,167,008	385,167,502	2,923,421,184	Oil & Gas Drilling
2025-09-17	ZIM	ZIM Integrated Shipping Services Ltd.	$22.43	-490	-0.00%	120,458,000	120,457,510	2,701,862,144	Marine Shipping
2025-09-17	BMBL	Bumble Inc.	$3.34	-481	-0.00%	104,011,000	104,010,519	530,888,608	Internet Content & Information
2025-09-17	MBC	MasterBrand, Inc.	$12.49	+475	0.00%	126,731,000	126,731,475	1,583,474,304	Furnishings, Fixtures & Appliances
2025-09-17	OLN	Olin Corporation	$22.17	-465	-0.00%	114,642,000	114,641,535	2,530,074,368	Chemicals
2025-09-17	ARDT	Ardent Health, Inc.	$8.59	+447	0.00%	143,106,000	143,106,447	1,229,982,208	Medical Care Facilities
2025-09-17	GT	The Goodyear Tire & Rubber Company	$9.33	+446	0.00%	286,046,016	286,046,462	2,669,881,088	Auto Parts
2025-09-17	DDD	3D Systems Corporation	$2.20	-444	-0.00%	128,253,000	128,252,556	321,329,120	Computer Hardware
2025-09-17	JBLU	JetBlue Airways Corporation	$5.27	+439	0.00%	363,664,000	363,664,439	1,916,755,456	Airlines
2025-09-17	HLX	Helix Energy Solutions Group, Inc.	$8.06	-427	-0.00%	146,986,000	146,985,573	1,185,472,256	Oil & Gas Equipment & Services
2025-09-17	RUN	Sunrun Inc.	$18.19	-420	-0.00%	230,732,992	230,732,572	4,220,840,960	Solar
2025-09-17	FMC	FMC Corporation	$15.65	-414	-0.00%	124,912,000	124,911,586	1,954,998,912	Agricultural Inputs
2025-09-17	SGRY	Surgery Partners, Inc.	$14.80	+410	0.00%	128,209,000	128,209,410	1,914,258,304	Medical Care Facilities
2025-09-17	TRIP	Tripadvisor, Inc.	$13.31	-409	-0.00%	116,134,000	116,133,591	1,556,050,048	Travel Services
2025-09-17	XRX	Xerox Holdings Corporation	$2.30	+398	0.00%	125,829,000	125,829,398	294,501,184	Business Equipment & Supplies
2025-09-17	REZI	Resideo Technologies, Inc.	$35.40	+395	0.00%	148,763,008	148,763,403	5,299,909,120	Industrial Distribution
2025-09-17	LFST	LifeStance Health Group, Inc.	$7.18	+394	0.00%	388,936,000	388,936,394	2,793,021,952	Medical Care Facilities
2025-09-17	SMRT	SmartRent, Inc.	$1.66	-390	-0.00%	188,071,008	188,070,618	314,073,184	Software - Application
2025-09-17	BILL	BILL Holdings, Inc.	$41.63	-389	-0.00%	101,629,000	101,628,611	4,178,771,456	Software - Application
2025-09-17	SNDL	SNDL Inc.	$1.53	+387	0.00%	257,350,000	257,350,387	393,975,008	Beverages - Wineries & Distilleries
2025-09-17	MODG	Callaway Golf Company	$14.68	-387	-0.00%	183,866,000	183,865,613	2,699,411,712	Leisure
2025-09-17	UAA	Under Armour, Inc.	$6.17	+386	0.00%	188,834,000	188,834,386	2,615,397,376	Apparel Manufacturing
2025-09-17	MNTK	Montauk Renewables, Inc.	$1.70	-375	-0.00%	142,256,992	142,256,617	241,836,272	Specialty Chemicals
2025-09-17	PBF	PBF Energy Inc.	$32.47	-369	-0.00%	115,699,000	115,698,631	3,761,568,000	Oil & Gas Refining & Marketing
2025-09-17	FUN	Six Flags Entertainment Corporation	$18.24	+362	0.00%	101,279,000	101,279,362	1,850,892,160	Leisure
2025-09-17	TROX	Tronox Holdings plc	$6.36	-357	-0.00%	158,524,992	158,524,635	1,008,392,768	Chemicals
2025-09-17	TDOC	Teladoc Health, Inc.	$5.37	-346	-0.00%	176,691,008	176,690,662	953,032,192	Health Information Services
2025-09-17	TV	Grupo Televisa, S.A.B.	$3.24	+342	0.00%	533,947,008	533,947,350	1,728,668,416	Telecom Services
2025-09-17	HLLY	Holley Inc.	$4.05	-339	-0.00%	120,500,000	120,499,661	488,023,648	Auto Parts
2025-09-17	DXC	DXC Technology Company	$15.28	-339	-0.00%	178,999,008	178,998,669	2,660,766,720	Information Technology Services
2025-09-17	VSH	Vishay Intertechnology, Inc.	$20.67	-336	-0.00%	123,489,000	123,488,664	2,802,612,224	Semiconductors
2025-09-17	VYX	NCR Voyix Corporation	$10.13	+335	0.00%	138,234,000	138,234,335	1,402,979,840	Information Technology Services
2025-09-17	CMRE	Costamare Inc.	$17.33	+324	0.00%	120,269,000	120,269,324	2,087,006,720	Marine Shipping
2025-09-17	KSS	Kohl's Corporation	$17.97	-317	-0.00%	112,075,000	112,074,683	2,016,039,680	Department Stores
2025-09-17	SHLS	Shoals Technologies Group, Inc.	$9.32	-309	-0.00%	167,363,008	167,362,699	1,560,060,032	Solar
2025-09-17	GETY	Getty Images Holdings, Inc.	$1.32	+298	0.00%	414,811,008	414,811,306	548,935,488	Internet Content & Information
2025-09-17	AIOT	PowerFleet, Inc.	$5.12	+292	0.00%	133,443,000	133,443,292	685,182,080	Software - Infrastructure
2025-09-17	WBTN	WEBTOON Entertainment Inc.	$11.75	+276	0.00%	130,608,000	130,608,276	1,567,831,040	Internet Content & Information
2025-09-17	TTI	TETRA Technologies, Inc.	$11.86	-276	-0.00%	133,280,000	133,279,724	1,586,235,904	Conglomerates
2025-09-17	CE	Celanese Corporation	$45.87	-271	-0.00%	109,504,000	109,503,729	5,022,989,312	Chemicals
2025-09-17	LBRT	Liberty Energy Inc.	$26.09	-270	-0.00%	161,956,000	161,955,730	4,225,717,504	Oil & Gas Equipment & Services
2025-09-17	OI	O-I Glass, Inc.	$15.60	+265	0.00%	154,072,992	154,073,257	2,403,543,040	Packaging & Containers
2025-09-17	SEM	Select Medical Holdings Corporation	$15.08	+261	0.00%	123,989,000	123,989,261	1,869,758,080	Medical Care Facilities
2025-09-17	TE	T1 Energy Inc.	$8.66	-255	-0.00%	168,460,000	168,459,745	1,839,087,872	Electrical Equipment & Parts
2025-09-17	NOV	NOV Inc.	$18.38	-255	-0.00%	371,364,992	371,364,737	6,825,683,456	Oil & Gas Equipment & Services
2025-09-17	EGY	VAALCO Energy, Inc.	$4.97	+253	0.00%	104,258,000	104,258,253	518,163,520	Oil & Gas E&P
2025-09-17	JOB	GEE Group Inc.	$0.23	+244	0.00%	109,413,000	109,413,244	25,708,338	Staffing & Employment Services
2025-09-17	PENN	PENN Entertainment, Inc.	$12.60	+236	0.00%	145,624,000	145,624,236	1,839,659,520	Resorts & Casinos
2025-09-17	COOK	Traeger, Inc.	$1.10	+236	0.00%	135,886,000	135,886,236	150,897,248	Furnishings, Fixtures & Appliances
2025-09-17	MCW	Mister Car Wash, Inc.	$5.61	+234	0.00%	327,275,008	327,275,242	1,837,658,624	Auto & Truck Dealerships
2025-09-17	AEO	American Eagle Outfitters, Inc.	$24.65	+234	0.00%	173,268,000	173,268,234	4,178,470,656	Apparel Retail
2025-09-17	M	Macy's, Inc.	$21.19	-233	-0.00%	268,505,984	268,505,751	5,634,063,360	Department Stores
2025-09-17	AHCO	AdaptHealth Corp.	$10.10	-233	-0.00%	135,298,000	135,297,767	1,367,785,856	Medical Devices
2025-09-17	RXO	RXO, Inc.	$15.49	+231	0.00%	163,987,008	163,987,239	2,542,092,800	Trucking
2025-09-17	EFXT	Enerflex Ltd.	$18.60	+228	0.00%	122,247,000	122,247,228	2,279,777,024	Oil & Gas Equipment & Services
2025-09-17	REI	Ring Energy, Inc.	$1.14	-222	-0.00%	206,544,992	206,544,770	236,234,432	Oil & Gas E&P
2025-09-17	HLMN	Hillman Solutions Corp.	$9.71	+217	0.00%	197,639,008	197,639,225	1,919,076,992	Tools & Accessories
2025-09-17	DH	Definitive Healthcare Corp.	$2.34	+210	0.00%	104,086,000	104,086,210	243,561,712	Health Information Services
2025-09-17	XPRO	Expro Group Holdings N.V.	$16.09	+209	0.00%	115,593,000	115,593,209	1,859,894,784	Oil & Gas Equipment & Services
2025-09-17	ASTL	Algoma Steel Group Inc.	$4.23	-198	-0.00%	104,934,000	104,933,802	443,869,984	Steel
2025-09-17	NE	Noble Corporation plc	$36.00	-191	-0.00%	158,824,992	158,824,801	5,718,481,920	Oil & Gas Drilling
2025-09-17	GRNT	Granite Ridge Resources, Inc.	$4.90	-188	-0.00%	131,248,000	131,247,812	643,131,264	Oil & Gas E&P
2025-09-17	FIP	FTAI Infrastructure Inc.	$5.80	-183	-0.00%	115,088,000	115,087,817	674,507,904	Conglomerates
2025-09-17	NFE	New Fortress Energy Inc.	$1.31	-181	-0.00%	284,552,992	284,552,811	372,764,160	Oil & Gas Midstream
2025-09-17	MUR	Murphy Oil Corporation	$29.61	-180	-0.00%	142,732,000	142,731,820	4,226,496,512	Oil & Gas E&P
2025-09-17	POWW	Outdoor Holding Company	$1.71	-173	-0.00%	117,111,000	117,110,827	200,259,520	Aerospace & Defense
2025-09-17	CRGY	Crescent Energy Company	$9.43	+170	0.00%	254,615,008	254,615,178	3,096,645,888	Oil & Gas E&P
2025-09-17	VFF	Village Farms International, Inc.	$3.27	+169	0.00%	112,644,000	112,644,169	377,743,104	Farm Products
2025-09-17	HOG	Harley-Davidson, Inc.	$19.56	-163	-0.00%	121,553,000	121,552,837	2,377,573,376	Recreational Vehicles
2025-09-17	MDU	MDU Resources Group, Inc.	$20.37	+162	0.00%	204,331,008	204,331,170	4,194,298,624	Utilities - Regulated Gas
2025-09-17	WOOF	Petco Health and Wellness Company, Inc.	$2.72	-155	-0.00%	242,467,008	242,466,853	764,984,064	Specialty Retail
2025-09-17	NXDR	N/A	$1.96	+155	0.00%	239,444,992	239,445,147	768,532,800	Internet Content & Information
2025-09-17	RBBN	Ribbon Communications Inc.	$2.76	-153	-0.00%	177,082,000	177,081,847	488,745,920	Software - Application
2025-09-17	AXL	Dauch Corporation	$7.98	+153	0.00%	118,664,000	118,664,153	947,197,440	Auto Parts
2025-09-17	VSAT	Viasat, Inc.	$43.75	-152	-0.00%	134,263,008	134,262,856	5,917,798,400	Communication Equipment
2025-09-17	EGHT	8x8, Inc.	$1.72	-149	-0.00%	136,368,992	136,368,843	238,461,440	Software - Application
2025-09-17	HE	Hawaiian Electric Industries, Inc.	$15.19	-147	-0.00%	172,612,000	172,611,853	2,622,105,088	Utilities - Regulated Electric
2025-09-17	AGL	agilon health, inc.	$0.83	+141	0.00%	414,423,008	414,423,149	343,232,096	Medical Care Facilities
2025-09-17	WTTR	Select Water Solutions, Inc.	$11.91	-138	-0.00%	105,045,000	105,044,862	1,444,277,504	Oil & Gas Equipment & Services
2025-09-17	ADV	Advantage Solutions Inc.	$1.14	-137	-0.00%	325,947,008	325,946,871	371,949,952	Advertising Agencies
2025-09-17	EVH	Evolent Health, Inc.	$3.26	+135	0.00%	115,971,000	115,971,135	378,065,888	Health Information Services
2025-09-17	BORR	Borr Drilling Limited	$4.69	-126	-0.00%	286,224,992	286,224,866	1,439,233,408	Oil & Gas Drilling
2025-09-17	TBLA	Taboola.com Ltd.	$4.07	+123	0.00%	264,704,992	264,705,115	1,207,645,952	Internet Content & Information
2025-09-17	HUN	Huntsman Corporation	$11.48	+121	0.00%	173,752,000	173,752,121	1,994,674,304	Chemicals
2025-09-17	KRO	Kronos Worldwide, Inc.	$5.47	+116	0.00%	115,053,000	115,053,116	629,340,544	Specialty Chemicals
2025-09-17	RES	RPC, Inc.	$6.62	-108	-0.00%	220,616,992	220,616,884	1,460,483,712	Oil & Gas Equipment & Services
2025-09-17	BARK	BARK, Inc.	$0.86	+106	0.00%	169,883,008	169,883,114	147,466,512	Specialty Retail
2025-09-17	UA	Under Armour, Inc.	$6.06	-105	-0.00%	205,536,000	205,535,895	2,650,458,880	Apparel Manufacturing
2025-09-17	EVGO	EVgo, Inc.	$3.02	-100	-0.00%	134,691,008	134,690,908	930,107,840	Specialty Retail
2025-09-17	DAR	Darling Ingredients Inc.	$47.35	-95	-0.00%	158,186,000	158,185,905	7,490,110,464	Packaged Foods
2025-09-17	NABL	N-able, Inc.	$6.01	+94	0.00%	187,096,000	187,096,094	1,124,447,616	Information Technology Services
2025-09-17	VSTS	Vestis Corporation	$6.68	-85	-0.00%	131,840,000	131,839,915	881,418,880	Rental & Leasing Services
2025-09-17	ALIT	Alight, Inc.	$1.62	-78	-0.00%	528,868,000	528,867,922	890,174,016	Software - Application
2025-09-17	OLPX	Olaplex Holdings, Inc.	$1.58	+62	0.00%	667,081,024	667,081,086	1,054,668,864	Specialty Retail
2025-09-17	SBC	SBC Medical Group Holdings Incorporated	$4.92	-57	-0.00%	102,577,000	102,576,943	504,678,560	Consulting Services
2025-09-17	CXW	CoreCivic, Inc.	$18.51	-52	-0.00%	107,060,000	107,059,948	1,981,679,744	Security & Protection Services
2025-09-17	BGS	B&G Foods, Inc.	$4.46	-51	-0.00%	80,003,800	80,003,749	356,816,736	Packaged Foods
2025-09-17	PRG	PROG Holdings, Inc.	$33.27	-50	-0.00%	39,543,800	39,543,750	1,315,681,920	Rental & Leasing Services
2025-09-17	EB	Eventbrite, Inc.	$4.42	-50	-0.00%	80,853,104	80,853,054	443,919,072	Internet Content & Information
2025-09-17	CVGI	Commercial Vehicle Group, Inc.	$1.52	-50	-0.00%	36,984,000	36,983,950	55,831,704	Auto Parts
2025-09-17	BKH	Black Hills Corporation	$72.46	-50	-0.00%	72,856,600	72,856,550	5,468,802,048	Utilities - Regulated Gas
2025-09-17	BBCP	Concrete Pumping Holdings, Inc.	$6.04	+50	0.00%	51,474,400	51,474,450	310,905,664	Engineering & Construction
2025-09-17	AVA	Avista Corporation	$41.41	-50	-0.00%	81,110,800	81,110,750	3,369,603,840	Utilities - Diversified
2025-09-17	OMCL	Omnicell, Inc.	$48.70	-49	-0.00%	45,934,300	45,934,251	2,236,998,144	Health Information Services
2025-09-17	OIS	Oil States International, Inc.	$8.48	-49	-0.00%	60,592,700	60,592,651	513,825,664	Oil & Gas Equipment & Services
2025-09-17	NXPL	NextPlat Corp	$0.67	-49	-0.00%	25,963,100	25,963,051	17,492,818	Software - Application
2025-09-17	MITK	Mitek Systems, Inc.	$10.30	+49	0.00%	45,647,000	45,647,049	471,146,240	Software - Application
2025-09-17	KODK	Eastman Kodak Company	$7.37	-49	-0.00%	80,779,104	80,779,055	710,467,968	Specialty Business Services
2025-09-17	MSN	Emerson Radio Corp.	$0.37	-48	-0.00%	21,042,700	21,042,652	7,858,378	Consumer Electronics
2025-09-17	LXU	LSB Industries, Inc.	$9.15	+47	0.00%	71,936,000	71,936,047	658,292,096	Chemicals
2025-09-17	LOCO	El Pollo Loco Holdings, Inc.	$10.36	-47	-0.00%	29,995,500	29,995,453	310,752,864	Restaurants
2025-09-17	INVX	Innovex International, Inc.	$24.43	-47	-0.00%	68,779,200	68,779,153	1,683,905,920	Oil & Gas Equipment & Services
2025-09-17	HI	Hillenbrand, Inc.	$31.90	+47	0.00%	70,482,000	70,482,047	2,253,902,592	Specialty Industrial Machinery
2025-09-17	GIFT	Giftify, Inc.	$1.04	-47	-0.00%	30,518,000	30,517,953	32,202,468	Internet Content & Information
2025-09-17	DXLG	Destination XL Group, Inc.	$0.71	-47	-0.00%	53,883,200	53,883,153	38,538,240	Apparel Retail
2025-09-17	DOLE	Dole plc	$16.11	-47	-0.00%	95,162,704	95,162,657	1,533,070,464	Farm Products
2025-09-17	DBI	Designer Brands Inc.	$6.69	+47	0.00%	41,810,700	41,810,747	332,065,472	Footwear & Accessories
2025-09-17	BNED	Barnes & Noble Education, Inc.	$9.38	+47	0.00%	34,053,800	34,053,847	319,425,088	Specialty Retail
2025-09-17	BEEM	Beam Global	$1.57	-47	-0.00%	17,638,200	17,638,153	29,876,074	Solar
2025-09-17	AMPY	Amplify Energy Corp.	$4.78	-47	-0.00%	40,466,100	40,466,053	193,475,264	Oil & Gas E&P
2025-09-17	AAP	Advance Auto Parts, Inc.	$48.71	+47	0.00%	59,984,900	59,984,947	2,923,683,328	Auto Parts
2025-09-17	PACK	Ranpak Holdings Corp.	$5.01	-46	-0.00%	84,365,800	84,365,754	422,723,136	Packaging & Containers
2025-09-17	MLKN	MillerKnoll, Inc.	$20.49	+46	0.00%	68,464,400	68,464,446	1,403,867,776	Furnishings, Fixtures & Appliances
2025-09-17	METC	Ramaco Resources, Inc.	$18.64	-46	-0.00%	55,182,300	55,182,254	1,233,196,160	Coking Coal
2025-09-17	HCC	Warrior Met Coal, Inc.	$89.34	+46	0.00%	52,569,300	52,569,346	4,696,617,472	Coking Coal
2025-09-17	GDYN	Grid Dynamics Holdings, Inc.	$8.29	-46	-0.00%	84,670,000	84,669,954	703,035,136	Information Technology Services
2025-09-17	ACMR	ACM Research, Inc.	$61.12	-46	-0.00%	59,159,200	59,159,154	3,965,248,768	Semiconductor Equipment & Materials
2025-09-17	SLVM	Sylvamo Corporation	$48.51	-45	-0.00%	40,372,600	40,372,555	1,958,472,576	Paper & Paper Products
2025-09-17	ORN	Orion Group Holdings, Inc.	$12.93	+45	0.00%	39,735,200	39,735,245	515,919,616	Engineering & Construction
2025-09-17	NRDS	NerdWallet, Inc.	$12.35	-45	-0.00%	44,314,500	44,314,455	938,601,344	Internet Content & Information
2025-09-17	ICHR	Ichor Holdings, Ltd.	$31.13	-45	-0.00%	34,327,400	34,327,355	1,070,381,120	Semiconductor Equipment & Materials
2025-09-17	GTN	Gray Media, Inc.	$4.54	+45	0.00%	92,500,200	92,500,245	508,233,760	Broadcasting
2025-09-17	GTE	Gran Tierra Energy Inc.	$5.13	-45	-0.00%	35,291,000	35,290,955	181,067,216	Oil & Gas E&P
2025-09-17	DLX	Deluxe Corporation	$27.84	+45	0.00%	44,885,200	44,885,245	1,253,013,376	Conglomerates
2025-09-17	CWT	California Water Service Group	$44.51	-45	-0.00%	59,581,200	59,581,155	2,652,410,368	Utilities - Regulated Water
2025-09-17	AMN	AMN Healthcare Services, Inc.	$21.73	-45	-0.00%	38,324,300	38,324,255	834,731,392	Medical Care Facilities
2025-09-17	KOS	Kosmos Energy Ltd.	$1.36	-44	-0.00%	478,254,016	478,253,972	650,524,672	Oil & Gas E&P
2025-09-17	IMOS	ChipMOS TECHNOLOGIES INC.	$36.64	-44	-0.00%	35,406,800	35,406,756	1,276,911,360	Semiconductors
2025-09-17	PRLB	Proto Labs, Inc.	$53.45	-43	-0.00%	23,874,800	23,874,757	1,276,105,856	Metal Fabrication
2025-09-17	PETS	PetMed Express, Inc.	$3.07	-43	-0.00%	20,656,500	20,656,457	65,604,424	Pharmaceutical Retailers
2025-09-17	NTGR	NETGEAR, Inc.	$20.87	-43	-0.00%	29,008,600	29,008,557	605,408,576	Communication Equipment
2025-09-17	FOXF	Fox Factory Holding Corp.	$18.39	-43	-0.00%	41,800,600	41,800,557	768,726,912	Auto Parts
2025-09-17	FF	FutureFuel Corp.	$3.40	+43	0.00%	43,803,200	43,803,243	148,931,040	Specialty Chemicals
2025-09-17	EONR	EON Resources Inc.	$0.37	-43	-0.00%	37,301,400	37,301,357	16,386,916	Oil & Gas E&P
2025-09-17	EE	Excelerate Energy, Inc.	$36.04	-43	-0.00%	32,001,100	32,001,057	4,109,676,288	Oil & Gas Midstream
2025-09-17	COHU	Cohu, Inc.	$29.35	+43	0.00%	46,681,600	46,681,643	1,370,428,288	Semiconductor Equipment & Materials
2025-09-17	CBZ	CBIZ, Inc.	$40.59	+43	0.00%	53,975,200	53,975,243	2,208,153,856	Specialty Business Services
2025-09-17	ATKR	Atkore Inc.	$70.06	+43	0.00%	33,655,700	33,655,743	2,364,569,856	Electrical Equipment & Parts
2025-09-17	VREX	Varex Imaging Corporation	$14.16	+42	0.00%	41,520,700	41,520,742	593,579,136	Medical Devices
2025-09-17	MTH	Meritage Homes Corporation	$70.19	+42	0.00%	71,156,096	71,156,138	4,941,846,528	Residential Construction
2025-09-17	MEI	Methode Electronics, Inc.	$8.30	+42	0.00%	35,217,100	35,217,142	293,888,480	Electronic Components
2025-09-17	CLB	Core Laboratories Inc.	$19.59	+42	0.00%	46,893,800	46,893,842	918,650,304	Oil & Gas Equipment & Services
2025-09-17	ASH	Ashland Inc.	$61.56	-42	-0.00%	45,706,000	45,705,958	2,817,132,800	Specialty Chemicals
2025-09-17	ANDE	The Andersons, Inc.	$63.18	-42	-0.00%	34,210,500	34,210,458	2,161,416,960	Food Distribution
2025-09-17	VMD	Viemed Healthcare, Inc.	$8.00	-41	-0.00%	38,785,800	38,785,759	310,286,080	Medical Devices
2025-09-17	TG	Tredegar Corporation	$8.91	-41	-0.00%	34,774,100	34,774,059	309,998,080	Metal Fabrication
2025-09-17	SMHI	SEACOR Marine Holdings Inc.	$6.87	-41	-0.00%	26,976,300	26,976,259	185,326,896	Marine Shipping
2025-09-17	RVP	Retractable Technologies, Inc.	$0.71	-41	-0.00%	29,937,200	29,937,159	21,141,622	Medical Instruments & Supplies
2025-09-17	EVC	Entravision Communications Corporation	$3.05	-41	-0.00%	81,623,600	81,623,559	277,477,664	Advertising Agencies
2025-09-17	DCGO	DocGo Inc.	$0.78	+41	0.00%	97,808,096	97,808,137	76,010,776	Medical Care Facilities
2025-09-17	ARQ	Arq, Inc.	$3.61	+41	0.00%	42,691,200	42,691,241	154,124,912	Pollution & Treatment Controls
2025-09-17	LEG	Leggett & Platt, Incorporated	$12.19	-39	-0.00%	135,351,008	135,350,969	1,650,968,320	Furnishings, Fixtures & Appliances
2025-09-17	IOSP	Innospec Inc.	$83.50	-39	-0.00%	24,833,200	24,833,161	2,073,568,896	Specialty Chemicals
2025-09-17	EBF	Ennis, Inc.	$19.81	-39	-0.00%	25,754,200	25,754,161	507,725,376	Business Equipment & Supplies
2025-09-17	CCLD	CareCloud, Inc.	$2.70	+39	0.00%	42,322,000	42,322,039	114,472,008	Health Information Services
2025-09-17	AVT	Avnet, Inc.	$63.31	+39	0.00%	83,462,704	83,462,743	5,182,744,576	Electronics & Computer Distribution
2025-09-17	NX	Quanex Building Products Corporation	$19.01	+38	0.00%	45,876,800	45,876,838	873,289,024	Building Products & Equipment
2025-09-17	MTUS	Metallus Inc.	$20.59	-38	-0.00%	41,826,500	41,826,462	861,206,912	Steel
2025-09-17	ANGI	Angi Inc.	$12.75	-38	-0.00%	44,342,200	44,342,162	565,362,560	Internet Content & Information
2025-09-17	UFI	Unifi, Inc.	$3.92	-37	-0.00%	18,360,700	18,360,663	71,973,808	Textile Manufacturing
2025-09-17	SPHR	Sphere Entertainment Co.	$94.62	-37	-0.00%	29,132,700	29,132,663	3,406,264,832	Entertainment
2025-09-17	SCHL	Scholastic Corporation	$34.84	-37	-0.00%	24,272,300	24,272,263	886,388,544	Publishing
2025-09-17	RXST	RxSight, Inc.	$8.83	-37	-0.00%	40,916,000	40,915,963	363,059,936	Medical Devices
2025-09-17	LZB	La-Z-Boy Incorporated	$37.24	+37	0.00%	41,207,200	41,207,237	1,536,111,616	Furnishings, Fixtures & Appliances
2025-09-17	HZO	MarineMax, Inc.	$30.00	-37	-0.00%	21,463,600	21,463,563	660,822,400	Specialty Retail
2025-09-17	CMTL	Comtech Telecommunications Corp.	$5.56	-37	-0.00%	29,395,300	29,395,263	164,739,328	Communication Equipment
2025-09-17	MYPS	PLAYSTUDIOS, Inc.	$0.59	+36	0.00%	108,888,000	108,888,036	74,413,952	Electronic Gaming & Multimedia
2025-09-17	TUSK	Mammoth Energy Services, Inc.	$2.41	+35	0.00%	48,194,000	48,194,035	116,147,632	Conglomerates
2025-09-17	OFIX	Orthofix Medical Inc.	$13.45	-35	-0.00%	39,494,300	39,494,265	532,615,424	Medical Devices
2025-09-17	MPAA	Motorcar Parts of America, Inc.	$13.09	+35	0.00%	19,352,100	19,352,135	256,014,432	Auto Parts
2025-09-17	LGIH	LGI Homes, Inc.	$50.20	+35	0.00%	23,056,600	23,056,635	1,158,570,880	Residential Construction
2025-09-17	DIOD	Diodes Incorporated	$60.66	+35	0.00%	46,442,700	46,442,735	2,817,216,256	Semiconductors
2025-09-17	CLPS	CLPS Incorporation	$1.07	+35	0.00%	27,986,200	27,986,235	31,825,496	Information Technology Services
2025-09-17	AXTI	AXT, Inc.	$20.94	+35	0.00%	46,124,900	46,124,935	1,157,440,896	Semiconductor Equipment & Materials
2025-09-17	ACCO	ACCO Brands Corporation	$3.97	+35	0.00%	90,132,496	90,132,531	357,840,448	Business Equipment & Supplies
2025-09-17	UNFI	United Natural Foods, Inc.	$38.34	+34	0.00%	60,565,500	60,565,534	2,336,125,952	Food Distribution
2025-09-17	OGS	ONE Gas, Inc.	$79.92	-34	-0.00%	59,998,400	59,998,366	4,795,123,200	Utilities - Regulated Gas
2025-09-17	NL	NL Industries, Inc.	$5.92	+34	0.00%	48,862,700	48,862,734	289,267,392	Security & Protection Services
2025-09-17	ECVT	Ecovyst Inc.	$10.79	-34	-0.00%	114,418,000	114,417,966	1,234,569,856	Specialty Chemicals
2025-09-17	DNOW	DNOW Inc.	$15.56	-34	-0.00%	105,012,000	105,011,966	2,888,893,184	Industrial Distribution
2025-09-17	CODI	Compass Diversified	$6.28	-34	-0.00%	75,236,000	75,235,966	472,481,888	Conglomerates
2025-09-17	UTL	Unitil Corporation	$50.54	-33	-0.00%	17,894,600	17,894,567	905,413,632	Utilities - Diversified
2025-09-17	TWI	Titan International, Inc.	$9.71	-33	-0.00%	63,895,300	63,895,267	620,969,024	Farm & Heavy Construction Machinery
2025-09-17	MX	Magnachip Semiconductor Corporation	$2.90	+33	0.00%	35,924,000	35,924,033	104,347,296	Semiconductors
2025-09-17	HP	Helmerich & Payne, Inc.	$34.25	+33	0.00%	99,439,800	99,439,833	3,405,814,272	Oil & Gas Drilling
2025-09-17	COLM	Columbia Sportswear Company	$55.33	-33	-0.00%	54,770,100	54,770,067	3,030,427,904	Apparel Manufacturing
2025-09-17	AVNT	Avient Corporation	$36.55	-33	-0.00%	91,540,600	91,540,567	3,346,650,624	Specialty Chemicals
2025-09-17	STGW	Stagwell Inc.	$6.07	-31	-0.00%	258,703,008	258,702,977	1,570,327,168	Advertising Agencies
2025-09-17	LE	Lands' End, Inc.	$18.01	-31	-0.00%	30,516,800	30,516,769	550,224,768	Apparel Retail
2025-09-17	HII	Huntington Ingalls Industries, Inc.	$420.30	+31	0.00%	39,240,600	39,240,631	16,493,173,760	Aerospace & Defense
2025-09-17	FOSL	Fossil Group, Inc.	$3.55	-31	-0.00%	53,785,400	53,785,369	200,175,376	Footwear & Accessories
2025-09-17	DFH	Dream Finders Homes, Inc.	$17.95	+31	0.00%	35,155,500	35,155,531	1,667,226,240	Residential Construction
2025-09-17	DEC	Diversified Energy Company	$12.99	-31	-0.00%	77,289,400	77,289,369	1,000,826,816	Oil & Gas Integrated
2025-09-17	CENN	Cenntro Inc.	$0.14	+31	0.00%	51,912,800	51,912,831	12,694,613	Auto Manufacturers
2025-09-17	BOOM	DMC Global Inc.	$8.54	-31	-0.00%	20,581,300	20,581,269	175,842,720	Conglomerates
2025-09-17	ASO	Academy Sports and Outdoors, Inc.	$56.14	+31	0.00%	66,625,400	66,625,431	3,743,488,256	Specialty Retail
2025-09-17	SHEN	Shenandoah Telecommunications Company	$11.97	-30	-0.00%	54,897,100	54,897,070	657,130,752	Telecom Services
2025-09-17	RPAY	Repay Holdings Corporation	$3.49	-30	-0.00%	86,046,896	86,046,866	318,764,064	Software - Infrastructure
2025-09-17	QDEL	QuidelOrtho Corporation	$27.65	-30	-0.00%	67,900,496	67,900,466	1,878,306,944	Medical Devices
2025-09-17	HNRG	Hallador Energy Company	$17.94	+30	0.00%	43,010,200	43,010,230	843,529,024	Thermal Coal
2025-09-17	HDSN	Hudson Technologies, Inc.	$7.38	-30	-0.00%	43,668,400	43,668,370	321,754,720	Specialty Chemicals
2025-09-17	ZUMZ	Zumiez Inc.	$25.02	+29	0.00%	17,153,500	17,153,529	424,078,464	Apparel Retail
2025-09-17	SSTK	Shutterstock, Inc.	$20.03	+29	0.00%	35,474,100	35,474,129	711,472,704	Internet Content & Information
2025-09-17	PRSU	Pursuit Attractions and Hospitality, Inc.	$35.12	-29	-0.00%	28,274,700	28,274,671	993,308,224	Travel Services
2025-09-17	NWN	Northwest Natural Holding Company	$47.35	+29	0.00%	40,938,400	40,938,429	1,965,358,336	Utilities - Regulated Gas
2025-09-17	IMPP	Imperial Petroleum Inc.	$3.50	+29	0.00%	34,844,600	34,844,629	126,786,928	Oil & Gas Midstream
2025-09-17	HTLD	Heartland Express, Inc.	$10.77	+29	0.00%	77,408,200	77,408,229	834,110,016	Trucking
2025-09-17	FWRG	First Watch Restaurant Group, Inc.	$16.12	-29	-0.00%	61,024,000	61,023,971	983,837,568	Restaurants
2025-09-17	ENS	EnerSys	$186.26	+29	0.00%	37,466,900	37,466,929	6,978,589,696	Electrical Equipment & Parts
2025-09-17	CMCO	Columbus McKinnon Corporation	$21.10	+29	0.00%	28,725,300	28,725,329	606,166,272	Farm & Heavy Construction Machinery
2025-09-17	SM	SM Energy Company	$18.93	-28	-0.00%	114,954,000	114,953,972	2,168,510,976	Oil & Gas E&P
2025-09-17	IAC	IAC Inc.	$37.02	-28	-0.00%	74,367,800	74,367,772	2,967,422,208	Internet Content & Information
2025-09-17	SMP	Standard Motor Products, Inc.	$42.30	-27	-0.00%	21,987,700	21,987,673	930,565,696	Auto Parts
2025-09-17	SD	SandRidge Energy, Inc.	$15.75	-27	-0.00%	36,751,900	36,751,873	579,186,496	Oil & Gas E&P
2025-09-17	NTCT	NetScout Systems, Inc.	$28.61	-27	-0.00%	71,875,296	71,875,269	2,065,460,992	Software - Infrastructure
2025-09-17	KOP	Koppers Holdings Inc.	$29.69	+27	0.00%	19,715,500	19,715,527	585,354,048	Specialty Chemicals
2025-09-17	GIII	G-III Apparel Group, Ltd.	$29.98	-27	-0.00%	42,215,500	42,215,473	1,265,619,840	Apparel Manufacturing
2025-09-17	CSTE	Caesarstone Ltd.	$2.32	+27	0.00%	34,555,800	34,555,827	80,205,352	Building Products & Equipment
2025-09-17	BCC	Boise Cascade Company	$81.75	-27	-0.00%	37,337,500	37,337,473	3,052,338,432	Lumber & Wood Production
2025-09-17	PLAB	Photronics, Inc.	$36.10	+25	0.00%	59,004,600	59,004,625	2,132,233,472	Semiconductor Equipment & Materials
2025-09-17	PHIN	PHINIA Inc.	$69.80	-25	-0.00%	38,904,500	38,904,475	2,715,532,544	Auto Parts
2025-09-17	MEC	Mayville Engineering Company, Inc.	$19.80	+25	0.00%	20,317,800	20,317,825	402,303,712	Metal Fabrication
2025-09-17	HCAT	Health Catalyst, Inc.	$2.30	+25	0.00%	70,373,600	70,373,625	162,681,024	Health Information Services
2025-09-17	GAIA	Gaia, Inc.	$3.51	+25	0.00%	19,709,300	19,709,325	87,905,632	Entertainment
2025-09-17	CRSR	Corsair Gaming, Inc.	$5.14	-25	-0.00%	106,037,000	106,036,975	547,796,544	Computer Hardware
2025-09-17	WNC	Wabash National Corporation	$10.90	+23	0.00%	40,938,200	40,938,223	446,226,624	Farm & Heavy Construction Machinery
2025-09-17	VECO	Veeco Instruments Inc.	$31.52	+23	0.00%	60,161,800	60,161,823	1,900,564,224	Semiconductor Equipment & Materials
2025-09-17	UIS	Unisys Corporation	$2.69	+23	0.00%	71,293,000	71,293,023	191,813,424	Information Technology Services
2025-09-17	TITN	Titan Machinery Inc.	$16.88	-23	-0.00%	23,373,000	23,372,977	394,535,808	Industrial Distribution
2025-09-17	THR	Thermon Group Holdings, Inc.	$47.12	+23	0.00%	33,065,000	33,065,023	1,558,023,936	Specialty Industrial Machinery
2025-09-17	SND	Smart Sand, Inc.	$4.72	+23	0.00%	39,727,200	39,727,223	187,512,496	Oil & Gas Equipment & Services
2025-09-17	OPAL	OPAL Fuels Inc.	$2.36	-23	-0.00%	28,996,200	28,996,177	409,212,704	Utilities - Regulated Gas
2025-09-17	LXFR	Luxfer Holdings PLC	$15.62	-23	-0.00%	26,764,100	26,764,077	417,389,984	Specialty Industrial Machinery
2025-09-17	KMT	Kennametal Inc.	$35.56	-23	-0.00%	76,021,600	76,021,577	2,710,865,664	Tools & Accessories
2025-09-17	IZEA	IZEA Worldwide, Inc.	$3.60	-23	-0.00%	17,008,600	17,008,577	61,652,704	Internet Content & Information
2025-09-17	FNKO	Funko, Inc.	$4.15	-23	-0.00%	54,717,600	54,717,577	227,183,440	Leisure
2025-09-17	ASTH	Astrana Health, Inc.	$22.32	-23	-0.00%	46,156,400	46,156,377	1,119,473,280	Medical Care Facilities
2025-09-17	AQN	Algonquin Power & Utilities Corp.	$6.51	-23	-0.00%	768,025,024	768,025,001	5,004,059,136	Utilities - Diversified
2025-09-17	TSAT	Telesat Corporation	$29.21	+22	0.00%	14,682,300	14,682,322	1,488,725,376	Communication Equipment
2025-09-17	SPH	Suburban Propane Partners, L.P.	$20.20	+22	0.00%	65,473,300	65,473,322	1,336,377,728	Utilities - Regulated Gas
2025-09-17	SNCY	Sun Country Airlines Holdings, Inc.	$18.04	-22	-0.00%	53,316,400	53,316,378	961,827,456	Airlines
2025-09-17	RLGT	Radiant Logistics, Inc.	$6.97	-22	-0.00%	47,143,200	47,143,178	326,706,208	Integrated Freight & Logistics
2025-09-17	NOG	Northern Oil and Gas, Inc.	$23.93	-22	-0.00%	97,594,704	97,594,682	2,335,639,296	Oil & Gas E&P
2025-09-17	HUBG	Hub Group, Inc.	$49.68	-22	-0.00%	60,644,700	60,644,678	3,041,388,800	Integrated Freight & Logistics
2025-09-17	DLTH	Duluth Holdings Inc.	$2.40	-22	-0.00%	33,327,600	33,327,578	88,142,864	Apparel Retail
2025-09-17	CNDT	Conduent Incorporated	$1.48	+22	0.00%	157,974,000	157,974,022	233,801,552	Information Technology Services
2025-09-17	BLMN	Bloomin' Brands, Inc.	$5.97	+22	0.00%	85,068,400	85,068,422	508,745,984	Restaurants
2025-09-17	VVX	V2X, Inc.	$66.25	+21	0.00%	31,509,800	31,509,821	2,065,108,224	Aerospace & Defense
2025-09-17	SPWH	Sportsman's Warehouse Holdings, Inc.	$1.35	-21	-0.00%	38,431,100	38,431,079	51,949,480	Specialty Retail
2025-09-17	SKYQ	N/A	$0.30	+21	0.00%	22,476,400	22,476,421	7,630,169	Oil & Gas Integrated
2025-09-17	FLWS	1-800-FLOWERS.COM, Inc.	$4.12	-21	-0.00%	36,550,700	36,550,679	264,271,440	Specialty Retail
2025-09-17	EXFY	Expensify, Inc.	$1.45	-21	-0.00%	80,549,296	80,549,275	134,906,432	Software - Application
2025-09-17	PTLO	Portillo's Inc.	$5.65	-20	-0.00%	71,905,600	71,905,580	406,417,568	Restaurants
2025-09-17	BKV	BKV Corporation	$28.12	+20	0.00%	84,711,200	84,711,220	2,726,862,336	Oil & Gas E&P
2025-09-17	SWBI	Smith & Wesson Brands, Inc.	$11.12	-19	-0.00%	44,341,800	44,341,781	494,770,432	Aerospace & Defense
2025-09-17	SSYS	Stratasys Ltd.	$11.12	-19	-0.00%	85,093,296	85,093,277	950,048,320	Computer Hardware
2025-09-17	RGP	Resources Connection, Inc.	$4.68	-19	-0.00%	33,369,600	33,369,581	156,790,080	Consulting Services
2025-09-17	NWE	NorthWestern Energy Group, Inc.	$67.66	+19	0.00%	61,395,600	61,395,619	4,154,799,616	Utilities - Regulated Electric
2025-09-17	MATV	Mativ Holdings, Inc.	$12.55	+19	0.00%	54,672,500	54,672,519	686,247,936	Specialty Chemicals
2025-09-17	CVLG	Covenant Logistics Group, Inc.	$27.09	+19	0.00%	20,319,600	20,319,619	678,528,064	Trucking
2025-09-17	CNR	Core Natural Resources, Inc.	$90.01	+19	0.00%	51,471,500	51,471,519	4,632,951,808	Thermal Coal
2025-09-17	BRLT	Brilliant Earth Group, Inc.	$1.57	-19	-0.00%	14,810,800	14,810,781	157,176,672	Luxury Goods
2025-09-17	AVNS	Avanos Medical, Inc.	$13.47	-19	-0.00%	46,402,500	46,402,481	625,262,720	Medical Devices
2025-09-17	TALO	Talos Energy Inc.	$11.62	+18	0.00%	174,658,000	174,658,018	2,029,526,144	Oil & Gas E&P
2025-09-17	RYAM	Rayonier Advanced Materials Inc.	$7.90	-18	-0.00%	67,000,900	67,000,882	529,344,192	Chemicals
2025-09-17	RAMP	LiveRamp Holdings, Inc.	$24.51	+18	0.00%	65,605,400	65,605,418	1,607,988,736	Software - Infrastructure
2025-09-17	PVH	PVH Corp.	$62.80	-18	-0.00%	48,119,800	48,119,782	3,021,922,304	Apparel Manufacturing
2025-09-17	HY	Hyster-Yale, Inc.	$33.91	-18	-0.00%	14,270,000	14,269,982	601,352,960	Farm & Heavy Construction Machinery
2025-09-17	EHAB	Enhabit, Inc.	$10.77	-18	-0.00%	50,690,400	50,690,382	545,935,488	Medical Care Facilities
2025-09-17	DGII	Digi International Inc.	$45.00	-18	-0.00%	37,122,200	37,122,182	1,691,520,000	Communication Equipment
2025-09-17	WERN	Werner Enterprises, Inc.	$36.38	+17	0.00%	59,830,300	59,830,317	2,176,626,944	Trucking
2025-09-17	SMSI	Smith Micro Software, Inc.	$0.55	+17	0.00%	20,994,900	20,994,917	14,060,244	Software - Application
2025-09-17	MAN	ManpowerGroup Inc.	$36.68	-17	-0.00%	46,291,100	46,291,083	1,698,180,608	Staffing & Employment Services
2025-09-17	KE	Kimball Electronics, Inc.	$31.17	+17	0.00%	24,218,500	24,218,517	760,151,296	Electrical Equipment & Parts
2025-09-17	BAND	Bandwidth Inc.	$14.09	+17	0.00%	28,183,000	28,183,017	430,049,056	Software - Infrastructure
2025-09-17	ASLE	AerSale Corporation	$7.57	+17	0.00%	47,181,500	47,181,517	357,190,560	Airports & Air Services
2025-09-17	TPH	Tri Pointe Homes, Inc.	$33.57	+15	0.00%	87,506,496	87,506,511	2,937,593,600	Residential Construction
2025-09-17	ROG	Rogers Corporation	$98.00	-15	-0.00%	18,121,700	18,121,685	1,775,925,248	Electronic Components
2025-09-17	PAL	Proficient Auto Logistics, Inc.	$10.49	-15	-0.00%	27,789,000	27,788,985	291,937,056	Integrated Freight & Logistics
2025-09-17	NUS	Nu Skin Enterprises, Inc.	$10.53	+15	0.00%	49,497,700	49,497,715	513,338,272	Household & Personal Products
2025-09-17	EMPD	Empery Digital Inc.	$4.76	-15	-0.00%	44,809,800	44,809,785	161,035,168	Auto Manufacturers
2025-09-17	MYND	Mynd.ai, Inc.	$0.53	-14	-0.00%	45,644,700	45,644,686	24,191,684	Education & Training Services
2025-09-17	KFY	Korn Ferry	$70.08	-14	-0.00%	52,391,000	52,390,986	3,671,560,192	Staffing & Employment Services
2025-09-17	FUL	H.B. Fuller Company	$60.98	-14	-0.00%	53,963,900	53,963,886	3,311,932,672	Specialty Chemicals
2025-09-17	FLYW	Flywire Corporation	$12.58	+14	0.00%	120,437,000	120,437,014	1,538,664,064	Software - Infrastructure
2025-09-17	ULH	Universal Logistics Holdings, Inc.	$17.30	-13	-0.00%	26,329,600	26,329,587	455,509,984	Trucking
2025-09-17	PARR	Par Pacific Holdings, Inc.	$37.73	-13	-0.00%	50,814,700	50,814,687	1,917,238,144	Oil & Gas Refining & Marketing
2025-09-17	MD	Pediatrix Medical Group, Inc.	$21.44	-13	-0.00%	87,084,200	87,084,187	1,867,085,184	Medical Care Facilities
2025-09-17	ASTE	Astec Industries, Inc.	$50.85	+13	0.00%	22,874,700	22,874,713	1,163,236,480	Farm & Heavy Construction Machinery
2025-09-17	ASIX	AdvanSix Inc.	$16.42	-13	-0.00%	26,844,200	26,844,187	441,107,488	Chemicals
2025-09-17	TEAD	Teads Holding Co.	$0.65	+12	0.00%	94,971,696	94,971,708	62,084,680	Internet Content & Information
2025-09-17	NESR	National Energy Services Reunited Corp.	$20.56	+12	0.00%	99,866,600	99,866,612	2,071,990,656	Oil & Gas Equipment & Services
2025-09-17	AVO	Mission Produce, Inc.	$13.43	-12	-0.00%	70,619,104	70,619,092	951,371,456	Food Distribution
2025-09-17	PANL	Pangaea Logistics Solutions Ltd.	$8.80	+11	0.00%	65,241,900	65,241,911	574,128,832	Marine Shipping
2025-09-17	JELD	JELD-WEN Holding, Inc.	$2.56	-11	-0.00%	85,403,200	85,403,189	218,700,064	Building Products & Equipment
2025-09-17	AOSL	Alpha and Omega Semiconductor Limited	$22.36	+11	0.00%	30,013,600	30,013,611	672,174,016	Semiconductors
2025-09-17	SSP	The E.W. Scripps Company	$3.51	+10	0.00%	76,400,400	76,400,410	311,695,456	Broadcasting
2025-09-17	ONTF	ON24, Inc.	$7.97	-10	-0.00%	42,306,300	42,306,290	338,427,552	Software - Application
2025-09-17	IART	Integra LifeSciences Holdings Corporation	$11.16	-10	-0.00%	77,910,800	77,910,790	869,484,416	Medical Devices
2025-09-17	CHGG	Chegg, Inc.	$0.73	-10	-0.00%	108,327,000	108,326,990	80,140,896	Education & Training Services
2025-09-17	BIOX	Bioceres Crop Solutions Corp.	$0.86	+10	0.00%	60,309,900	60,309,910	54,858,388	Agricultural Inputs
2025-09-17	MDIA	MediaCo Holding Inc.	$0.66	+9	0.00%	48,264,300	48,264,309	53,961,184	Broadcasting
2025-09-17	MBUU	Malibu Boats, Inc.	$32.83	+9	0.00%	19,245,000	19,245,009	631,813,632	Recreational Vehicles
2025-09-17	DIBS	1stdibs.Com, Inc.	$5.50	+9	0.00%	36,246,600	36,246,609	201,378,912	Internet Content & Information
2025-09-17	ASUR	Asure Software, Inc.	$9.87	+9	0.00%	27,425,000	27,425,009	274,029,440	Software - Application
2025-09-17	VHI	Valhi, Inc.	$14.24	-7	-0.00%	28,302,300	28,302,293	403,024,640	Chemicals
2025-09-17	SRXH	SRx Health Solutions Inc.	$0.14	+7	0.00%	33,198,800	33,198,807	9,640,407	Packaged Foods
2025-09-17	SNDR	Schneider National, Inc.	$28.58	-7	-0.00%	92,233,504	92,233,497	5,010,062,336	Trucking
2025-09-17	ROCK	Gibraltar Industries, Inc.	$51.96	+7	0.00%	29,511,500	29,511,507	1,535,036,672	Building Products & Equipment
2025-09-17	PUBM	PubMatic, Inc.	$7.20	-7	-0.00%	37,459,800	37,459,793	334,186,560	Software - Application
2025-09-17	MTW	The Manitowoc Company, Inc.	$13.40	+7	0.00%	35,459,100	35,459,107	475,310,624	Farm & Heavy Construction Machinery
2025-09-17	ALTO	Alto Ingredients, Inc.	$2.57	+7	0.00%	77,396,800	77,396,807	198,912,096	Specialty Chemicals
2025-09-17	ACTG	Acacia Research Corporation	$4.07	-7	-0.00%	96,445,000	96,444,993	392,593,760	Business Equipment & Supplies
2025-09-17	LTRX	Lantronix, Inc.	$6.80	+6	0.00%	39,151,100	39,151,106	267,638,544	Communication Equipment
2025-09-17	INGM	Ingram Micro Holding Corporation	$21.41	-6	-0.00%	234,844,000	234,843,994	5,032,905,728	Information Technology Services
2025-09-17	ACA	Arcosa, Inc.	$116.38	+6	0.00%	49,044,900	49,044,906	5,707,859,968	Engineering & Construction
2025-09-17	WS	Worthington Steel, Inc.	$42.24	+5	0.00%	50,870,800	50,870,805	2,147,188,352	Steel
2025-09-17	WPRT	Westport Fuel Systems Inc.	$1.90	+5	0.00%	17,351,000	17,351,005	32,988,818	Auto Parts
2025-09-17	SXC	SunCoke Energy, Inc.	$7.90	+5	0.00%	84,665,504	84,665,509	668,857,536	Coking Coal
2025-09-17	GLDD	Great Lakes Dredge & Dock Corporation	$15.12	+5	0.00%	67,995,296	67,995,301	1,028,149,440	Engineering & Construction
2025-09-17	CCRN	Cross Country Healthcare, Inc.	$9.23	-5	-0.00%	32,762,000	32,761,995	302,374,336	Medical Care Facilities
2025-09-17	BHE	Benchmark Electronics, Inc.	$53.88	+5	0.00%	35,910,700	35,910,705	1,934,868,736	Electronic Components
2025-09-17	ASPN	Aspen Aerogels, Inc.	$3.25	-5	-0.00%	82,360,496	82,360,491	268,603,008	Building Products & Equipment
2025-09-17	AMCX	AMC Networks Inc.	$8.06	+5	0.00%	31,899,400	31,899,405	350,825,760	Entertainment
2025-09-17	ABM	ABM Industries Incorporated	$46.37	-5	-0.00%	61,233,900	61,233,895	2,839,415,808	Specialty Business Services
2025-09-17	GENK	GEN Restaurant Group, Inc.	$2.03	-4	-0.00%	5,249,570	5,249,566	66,872,836	Restaurants
2025-09-17	ZD	Ziff Davis, Inc.	$37.81	+3	0.00%	41,002,900	41,002,903	1,550,319,872	Advertising Agencies
2025-09-17	WMK	Weis Markets, Inc.	$71.75	-3	-0.00%	24,744,600	24,744,597	1,775,424,896	Grocery Stores
2025-09-17	UTZ	Utz Brands, Inc.	$10.67	-3	-0.00%	86,201,904	86,201,901	933,729,344	Packaged Foods
2025-09-17	TTEC	TTEC Holdings, Inc.	$3.26	-3	-0.00%	48,463,500	48,463,497	158,271,904	Information Technology Services
2025-09-17	TH	Target Hospitality Corp.	$7.04	-3	-0.00%	99,778,800	99,778,797	702,447,936	Specialty Business Services
2025-09-17	PRTS	CarParts.com, Inc.	$0.50	-3	-0.00%	55,177,300	55,177,297	32,988,216	Auto Parts
2025-09-17	ENOV	Enovis Corporation	$22.17	+3	0.00%	57,159,800	57,159,803	1,267,888,512	Medical Devices
2025-09-17	DTI	Drilling Tools International Corporation	$3.86	-3	-0.00%	35,661,300	35,661,297	135,867,280	Oil & Gas Equipment & Services
2025-09-17	CNXN	PC Connection, Inc.	$60.06	+3	0.00%	25,389,000	25,389,003	1,524,863,616	Electronics & Computer Distribution
2025-09-17	CETX	Cemtrex, Inc.	$1.53	+3	0.00%	5,678,180	5,678,183	13,770,844	Software - Infrastructure
2025-09-17	BZFD	BuzzFeed, Inc.	$0.90	-3	-0.00%	35,693,900	35,693,897	33,360,578	Internet Content & Information
2025-09-17	ST	Sensata Technologies Holding plc	$35.58	-2	-0.00%	145,639,008	145,639,006	5,183,249,920	Scientific & Technical Instruments
2025-09-17	PIII	P3 Health Partners Inc.	$1.52	-2	-0.00%	3,268,220	3,268,218	308,780,576	Medical Care Facilities
2025-09-17	GRBK	Green Brick Partners, Inc.	$69.66	-2	-0.00%	43,565,100	43,565,098	3,034,745,088	Residential Construction
2025-09-17	BALY	Bally's Corporation	$15.10	+2	0.00%	49,122,900	49,122,902	742,348,288	Resorts & Casinos
2025-09-17	AESI	Atlas Energy Solutions Inc.	$11.77	-2	-0.00%	123,739,000	123,738,998	1,956,648,960	Oil & Gas Equipment & Services
2025-09-17	WOLF	Wolfspeed, Inc.	$16.62	-1	-0.00%	156,472,000	156,471,999	430,332,480	Semiconductors
2025-09-17	VAC	Marriott Vacations Worldwide Corporation	$54.38	-1	-0.00%	34,602,500	34,602,499	1,882,308,864	Resorts & Casinos
2025-09-17	UONE	Urban One, Inc.	$12.07	+1	0.00%	6,182,130	6,182,131	54,260,044	Broadcasting
2025-09-17	SLNG	Stabilis Solutions, Inc.	$5.68	+1	0.00%	18,596,300	18,596,301	105,626,992	Oil & Gas Integrated
2025-09-17	LILA	Liberty Latin America Ltd.	$7.77	+1	0.00%	38,958,300	38,958,301	1,578,013,056	Telecom Services
2025-09-17	IPW	iPower Inc.	$3.97	-1	-0.00%	31,359,900	31,359,899	4,551,382	Internet Retail
2025-09-17	GO	Grocery Outlet Holding Corp.	$9.29	-1	-0.00%	98,103,296	98,103,295	911,694,912	Grocery Stores
2025-09-17	GLBS	Globus Maritime Limited	$1.50	+1	0.00%	20,582,300	20,582,301	30,873,450	Marine Shipping
2025-09-17	COTY	Coty Inc.	$3.24	+1	0.00%	872,294,976	872,294,977	2,833,761,280	Household & Personal Products
2025-09-17	CENT	Central Garden & Pet Company	$34.48	+1	0.00%	9,650,220	9,650,221	2,145,833,728	Packaged Foods
2025-09-17	CDLX	Cardlytics, Inc.	$0.94	+1	0.00%	53,236,900	53,236,901	50,910,456	Advertising Agencies
2025-09-16	TE	T1 Energy Inc.	$8.66	+12,522,000	8.03%	155,938,000	168,460,000	1,839,087,872	Electrical Equipment & Parts
2025-09-16	SDOT	Sadot Group Inc.	$3.10	-8,877,906	-90.00%	9,864,340	986,434	4,802,148	Farm Products
2025-09-16	M	Macy's, Inc.	$21.19	+905,984	0.34%	267,600,000	268,505,984	5,634,063,360	Department Stores
2025-09-16	IPDN	Professional Diversity Network, Inc.	$1.20	+227,500	9.10%	2,499,680	2,727,180	5,858,356	Staffing & Employment Services
2025-09-16	HOFT	Hooker Furnishings Corporation	$13.55	+53,000	0.50%	10,697,000	10,750,000	146,038,112	Furnishings, Fixtures & Appliances
2025-09-16	ALOT	AstroNova, Inc.	$9.02	+40,080	0.53%	7,596,240	7,636,320	68,860,392	Computer Hardware
2025-09-15	EMPD	Empery Digital Inc.	$4.76	-1,626,000	-3.50%	46,435,800	44,809,800	161,035,168	Auto Manufacturers
2025-09-15	DLNG	Dynagas LNG Partners LP	$3.81	-111,400	-0.30%	36,642,300	36,530,900	138,615,456	Oil & Gas Midstream
2025-09-15	OXM	Oxford Industries, Inc.	$36.66	-68,200	-0.46%	14,935,400	14,867,200	545,405,120	Apparel Manufacturing
2025-09-15	AVNW	Aviat Networks, Inc.	$22.64	+64,000	0.50%	12,735,300	12,799,300	290,640,256	Communication Equipment
2025-09-15	LOVE	The Lovesac Company	$13.18	+61,200	0.42%	14,549,100	14,610,300	192,653,456	Furnishings, Fixtures & Appliances
2025-09-15	LMNR	Limoneira Company	$14.49	-20,700	-0.11%	18,069,000	18,048,300	262,545,984	Farm Products
2025-09-15	GCO	Genesco Inc.	$28.97	+16,600	0.15%	10,778,800	10,795,400	312,743,456	Apparel Retail
2025-09-12	BEEM	Beam Global	$1.57	-326,900	-1.82%	17,965,100	17,638,200	29,876,074	Solar
2025-09-12	TWIN	Twin Disc, Incorporated	$17.86	+239,600	1.69%	14,150,600	14,390,200	257,009,440	Specialty Industrial Machinery
2025-09-12	FCEL	FuelCell Energy, Inc.	$7.35	+40,600	0.13%	32,254,900	32,295,500	350,864,992	Electrical Equipment & Parts
2025-09-11	FCEL	FuelCell Energy, Inc.	$7.35	+9,464,000	41.53%	22,790,900	32,254,900	350,864,992	Electrical Equipment & Parts
2025-09-11	BKKT	Bakkt, Inc.	$12.26	+1,560,600	10.86%	14,373,500	15,934,100	312,806,240	Software - Infrastructure
2025-09-11	PLAB	Photronics, Inc.	$36.10	-1,145,900	-1.91%	60,150,500	59,004,600	2,132,233,472	Semiconductor Equipment & Materials
2025-09-11	DBI	Designer Brands Inc.	$6.69	+719,000	1.75%	41,091,700	41,810,700	332,065,472	Footwear & Accessories
2025-09-11	MYND	Mynd.ai, Inc.	$0.53	+148,800	0.33%	45,495,900	45,644,700	24,191,684	Education & Training Services
2025-09-11	KFY	Korn Ferry	$70.08	+63,400	0.12%	52,327,600	52,391,000	3,671,560,192	Staffing & Employment Services
2025-09-11	LE	Lands' End, Inc.	$18.01	+44,100	0.14%	30,472,700	30,516,800	550,224,768	Apparel Retail
2025-09-11	BODI	The Beachbody Company, Inc.	$12.31	+9,170	0.21%	4,338,010	4,347,180	87,253,736	Internet Content & Information
2025-09-10	SGBX	Olenox Industries Inc.	$1.50	-30,436,384	-98.44%	30,919,500	483,116	9,272,643	Metal Fabrication
2025-09-10	DLTH	Duluth Holdings Inc.	$2.40	-887,100	-2.59%	34,214,700	33,327,600	88,142,864	Apparel Retail
2025-09-10	AVO	Mission Produce, Inc.	$13.43	+904	0.00%	70,618,200	70,619,104	951,371,456	Food Distribution
2025-09-09	NFE	New Fortress Energy Inc.	$1.31	+10,354,976	3.78%	274,198,016	284,552,992	372,764,160	Oil & Gas Midstream
2025-09-09	GIII	G-III Apparel Group, Ltd.	$29.98	-1,090,300	-2.52%	43,305,800	42,215,500	1,265,619,840	Apparel Manufacturing
2025-09-09	ABM	ABM Industries Incorporated	$46.37	-1,024,100	-1.64%	62,258,000	61,233,900	2,839,415,808	Specialty Business Services
2025-09-09	BBCP	Concrete Pumping Holdings, Inc.	$6.04	-553,700	-1.06%	52,028,100	51,474,400	310,905,664	Engineering & Construction
2025-09-09	TLYS	Tilly's, Inc.	$1.45	+321,800	1.41%	22,845,800	23,167,600	44,186,824	Apparel Retail
2025-09-09	SPWH	Sportsman's Warehouse Holdings, Inc.	$1.35	+112,900	0.29%	38,318,200	38,431,100	51,949,480	Specialty Retail
2025-09-09	AOUT	American Outdoor Brands, Inc.	$9.21	-105,200	-0.82%	12,758,000	12,652,800	116,568,896	Leisure
2025-09-09	NX	Quanex Building Products Corporation	$19.01	-96,400	-0.21%	45,973,200	45,876,800	873,289,024	Building Products & Equipment
2025-09-09	FLWS	1-800-FLOWERS.COM, Inc.	$4.12	+55,400	0.15%	36,495,300	36,550,700	264,271,440	Specialty Retail
2025-09-09	PVH	PVH Corp.	$62.80	+46,700	0.10%	48,073,100	48,119,800	3,021,922,304	Apparel Manufacturing
2025-09-09	SCVL	Shoe Carnival, Inc.	$19.42	+37,100	0.14%	27,335,700	27,372,800	531,621,888	Apparel Retail
2025-09-05	NOTE	FiscalNote Holdings, Inc.	$1.25	-150,235,792	-91.66%	163,908,992	13,673,200	19,637,368	Information Technology Services
2025-09-05	SGBX	Olenox Industries Inc.	$1.50	+18,458,500	148.13%	12,461,000	30,919,500	9,272,643	Metal Fabrication
2025-09-05	BLNK	Blink Charging Co.	$0.71	+9,697,000	9.26%	104,714,000	114,411,000	100,656,696	Engineering & Construction
2025-09-05	XPON	Expion360 Inc.	$0.78	+4,878,940	140.41%	3,474,720	8,353,660	7,564,124	Electrical Equipment & Parts
2025-09-05	M	Macy's, Inc.	$21.19	-3,940,000	-1.45%	271,540,000	267,600,000	5,634,063,360	Department Stores
2025-09-05	BILL	BILL Holdings, Inc.	$41.63	-1,398,000	-1.36%	103,027,000	101,629,000	4,178,771,456	Software - Application
2025-09-05	WOOF	Petco Health and Wellness Company, Inc.	$2.72	+1,270,016	0.53%	241,196,992	242,467,008	764,984,064	Specialty Retail
2025-09-05	EMPD	Empery Digital Inc.	$4.76	-1,009,100	-2.13%	47,444,900	46,435,800	161,035,168	Auto Manufacturers
2025-09-05	MLKN	MillerKnoll, Inc.	$20.49	+657,800	0.97%	67,806,600	68,464,400	1,403,867,776	Furnishings, Fixtures & Appliances
2025-09-05	ZUMZ	Zumiez Inc.	$25.02	-617,100	-3.47%	17,770,600	17,153,500	424,078,464	Apparel Retail
2025-09-05	IMPP	Imperial Petroleum Inc.	$3.50	+429,400	1.25%	34,415,200	34,844,600	126,786,928	Oil & Gas Midstream
2025-09-05	MCFT	MasterCraft Boat Holdings, Inc.	$22.01	-298,700	-1.80%	16,605,100	16,306,400	358,625,632	Recreational Vehicles
2025-09-05	TITN	Titan Machinery Inc.	$16.88	+288,400	1.25%	23,084,600	23,373,000	394,535,808	Industrial Distribution
2025-09-05	STRR	Star Equity Holdings, Inc.	$10.20	+274,090	8.50%	3,225,540	3,499,630	35,430,852	Conglomerates
2025-09-05	LTRX	Lantronix, Inc.	$6.80	+260,800	0.67%	38,890,300	39,151,100	267,638,544	Communication Equipment
2025-09-05	SGRP	SPAR Group, Inc.	$0.80	+220,000	0.93%	23,684,800	23,904,800	19,102,512	Specialty Business Services
2025-09-05	ASO	Academy Sports and Outdoors, Inc.	$56.14	+149,700	0.23%	66,475,700	66,625,400	3,743,488,256	Specialty Retail
2025-09-05	MOV	Movado Group, Inc.	$23.71	-96,500	-0.61%	15,778,600	15,682,100	524,890,880	Luxury Goods
2025-09-05	DXLG	Destination XL Group, Inc.	$0.71	+68,200	0.13%	53,815,000	53,883,200	38,538,240	Apparel Retail
2025-09-05	REX	REX American Resources Corporation	$34.31	+59,900	0.36%	16,468,900	16,528,800	1,134,205,440	Chemicals
2025-09-05	MBUU	Malibu Boats, Inc.	$32.83	+54,200	0.28%	19,190,800	19,245,000	631,813,632	Recreational Vehicles
2025-09-05	GEF	Greif, Inc.	$71.70	+39,900	0.15%	26,130,000	26,169,900	4,157,509,120	Packaging & Containers
2025-09-05	KSS	Kohl's Corporation	$17.97	+33,000	0.03%	112,042,000	112,075,000	2,016,039,680	Department Stores
2025-09-05	SWBI	Smith & Wesson Brands, Inc.	$11.12	+31,400	0.07%	44,310,400	44,341,800	494,770,432	Aerospace & Defense
2025-09-05	RGP	Resources Connection, Inc.	$4.68	+29,700	0.09%	33,339,900	33,369,600	156,790,080	Consulting Services
2025-09-05	GIFT	Giftify, Inc.	$1.04	-24,200	-0.08%	30,542,200	30,518,000	32,202,468	Internet Content & Information
2025-09-05	CATO	The Cato Corporation	$3.04	-10,700	-0.06%	17,973,400	17,962,700	60,035,760	Apparel Retail
2025-09-05	AOSL	Alpha and Omega Semiconductor Limited	$22.36	+4,600	0.02%	30,009,000	30,013,600	672,174,016	Semiconductors
2025-09-05	GPUS	Hyperscale Data, Inc.	$0.21	+600	0.00%	27,153,900	27,154,500	76,905,440	Aerospace & Defense
2025-09-05	DOLE	Dole plc	$16.11	-296	-0.00%	95,163,000	95,162,704	1,533,070,464	Farm Products
2025-08-29	STRT	Strattec Security Corporation	$82.96	+122,000	3.02%	4,039,330	4,161,330	347,210,080	Auto Parts
2025-08-29	RELL	Richardson Electronics, Ltd.	$11.75	-10,100	-0.08%	12,443,100	12,433,000	170,585,584	Electronic Components
2025-08-29	VTSI	VirTra, Inc.	$4.61	+6,600	0.06%	11,261,600	11,268,200	52,095,800	Software - Application
2025-08-28	WOLF	Wolfspeed, Inc.	$16.62	+844,992	0.54%	155,627,008	156,472,000	430,332,480	Semiconductors
2025-08-28	AMWD	American Woodmark Corporation	$61.76	+11,000	0.08%	14,558,000	14,569,000	899,791,936	Furnishings, Fixtures & Appliances
2025-08-28	PACK	Ranpak Holdings Corp.	$5.01	+4,200	0.00%	84,361,600	84,365,800	422,723,136	Packaging & Containers
2025-08-27	DEC	Diversified Energy Company	$12.99	+17,941,500	30.23%	59,347,900	77,289,400	1,000,826,816	Oil & Gas Integrated
2025-08-27	SND	Smart Sand, Inc.	$4.72	-3,832,000	-8.80%	43,559,200	39,727,200	187,512,496	Oil & Gas Equipment & Services
2025-08-27	GWAV	Greenwave Technology Solutions, Inc.	$4.88	+14,772	2.66%	556,086	570,858	4,048,599	Waste Management
2025-08-27	SSYS	Stratasys Ltd.	$11.12	+11,696	0.01%	85,081,600	85,093,296	950,048,320	Computer Hardware
2025-08-27	TWIN	Twin Disc, Incorporated	$17.86	+2,900	0.02%	14,147,700	14,150,600	257,009,440	Specialty Industrial Machinery
2025-08-27	FLXS	Flexsteel Industries, Inc.	$41.66	+2,710	0.05%	5,273,250	5,275,960	222,483,024	Furnishings, Fixtures & Appliances
2025-08-27	NCL	Northann Corp.	$0.17	-400	-0.00%	95,464,400	95,464,000	3,845,859	Furnishings, Fixtures & Appliances
2025-08-26	GWAV	Greenwave Technology Solutions, Inc.	$4.88	-60,613,414	-99.09%	61,169,500	556,086	4,048,599	Waste Management
2025-08-26	OLB	The OLB Group, Inc.	$0.52	+5,960,330	212.28%	2,807,800	8,768,130	6,969,775	Software - Infrastructure
2025-08-26	WORX	SCWorx Corp.	$0.18	+4,242,390	116.59%	3,638,700	7,881,090	2,848,830	Health Information Services
2025-08-26	CETX	Cemtrex, Inc.	$1.53	+2,456,100	76.23%	3,222,080	5,678,180	13,770,844	Software - Infrastructure
2025-08-26	PRSO	Peraso Inc.	$0.89	+1,143,870	22.75%	5,027,170	6,171,040	8,344,892	Semiconductors
2025-08-26	EONR	EON Resources Inc.	$0.37	+1,076,300	2.97%	36,225,100	37,301,400	16,386,916	Oil & Gas E&P
2025-08-26	AIRI	Air Industries Group	$3.28	+1,007,710	26.77%	3,764,240	4,771,950	15,652,009	Aerospace & Defense
2025-08-26	FLYE	Fly-E Group, Inc.	$5.30	+800,100	4.42%	18,096,900	18,897,000	8,651,646	Auto Manufacturers
2025-08-26	SCSC	ScanSource, Inc.	$44.19	-711,100	-3.15%	22,595,600	21,884,500	975,146,368	Electronics & Computer Distribution
2025-08-26	JTAI	Jet.AI Inc.	$0.19	+710,000	27.83%	2,551,260	3,261,260	7,250,108	Software - Application
2025-08-26	DLPN	Dolphin Entertainment, Inc.	$1.61	+569,600	5.10%	11,168,100	11,737,700	19,517,100	Advertising Agencies
2025-08-26	SKYQ	N/A	$0.30	-503,600	-2.19%	22,980,000	22,476,400	7,630,169	Oil & Gas Integrated
2025-08-26	FRGT	Freight Technologies, Inc.	$1.24	+466,050	20.38%	2,286,270	2,752,320	1,939,666	Software - Application
2025-08-26	SGRP	SPAR Group, Inc.	$0.80	+195,000	0.83%	23,489,800	23,684,800	19,102,512	Specialty Business Services
2025-08-26	KE	Kimball Electronics, Inc.	$31.17	-161,900	-0.66%	24,380,400	24,218,500	760,151,296	Electrical Equipment & Parts
2025-08-26	MYSZ	My Size, Inc.	$0.77	+153,780	4.96%	3,103,080	3,256,860	2,686,077	Software - Application
2025-08-26	AMS	American Shared Hospital Services	$2.13	+60,000	0.93%	6,450,000	6,510,000	13,989,841	Medical Care Facilities
2025-08-26	SCKT	Socket Mobile, Inc.	$1.19	+39,940	0.50%	7,921,520	7,961,460	9,491,990	Computer Hardware
2025-08-26	CVU	CPI Aerostructures, Inc.	$3.83	+30,600	0.24%	13,000,100	13,030,700	49,907,744	Aerospace & Defense
2025-08-26	TRNR	Interactive Strength Inc.	$0.48	+27,600	1.75%	1,579,420	1,607,020	2,505,719	Personal Services
2025-08-26	BKYI	BIO-key International, Inc.	$0.67	+15,000	0.22%	6,848,780	6,863,780	6,647,250	Security & Protection Services
2025-08-26	COTY	Coty Inc.	$3.24	+4,992	0.00%	872,289,984	872,294,976	2,833,761,280	Household & Personal Products
2025-08-26	BKV	BKV Corporation	$28.12	+2,800	0.00%	84,708,400	84,711,200	2,726,862,336	Oil & Gas E&P
2025-08-26	XELB	Xcel Brands, Inc.	$1.46	-2,100	-0.04%	4,764,460	4,762,360	8,575,501	Apparel Manufacturing
2025-08-26	CLRO	ClearOne, Inc.	$6.27	+1,380	0.08%	1,732,870	1,734,250	14,031,708	Communication Equipment
2025-08-26	GNLN	Greenlane Holdings, Inc.	$1.40	+240	0.02%	1,386,310	1,386,550	11,152,208	Tobacco
2025-08-26	EVTV	Envirotech Vehicles, Inc.	$2.09	+40	0.00%	3,530,510	3,530,550	10,093,686	Auto Manufacturers
2025-08-25	OESX	Orion Energy Systems, Inc.	$14.92	-31,682,430	-90.00%	35,202,700	3,520,270	52,680,580	Electrical Equipment & Parts
2025-08-25	SRXH	SRx Health Solutions Inc.	$0.14	+17,790,500	115.46%	15,408,300	33,198,800	9,640,407	Packaged Foods
2025-08-25	GPUS	Hyperscale Data, Inc.	$0.21	+1,800,100	7.10%	25,353,800	27,153,900	76,905,440	Aerospace & Defense
2025-08-25	BKH	Black Hills Corporation	$72.46	+274,800	0.38%	72,581,800	72,856,600	5,468,802,048	Utilities - Regulated Gas
2025-08-25	COSM	Cosmos Health Inc.	$0.46	+173,100	0.58%	30,040,800	30,213,900	17,179,172	Medical Distribution
2025-08-25	CAPS	Capstone Holding Corp.	$0.61	+112,500	2.06%	5,468,700	5,581,200	5,052,664	Building Materials
2025-08-22	CYCU	Cycurion, Inc.	$2.05	+19,982,100	63.55%	31,443,900	51,426,000	7,407,939	Information Technology Services
2025-08-22	BLNK	Blink Charging Co.	$0.71	+1,997,000	1.94%	102,717,000	104,714,000	100,656,696	Engineering & Construction
2025-08-22	CNVS	Cineverse Corp.	$2.08	+1,967,200	11.50%	17,108,100	19,075,300	39,832,840	Entertainment
2025-08-22	TNON	Tenon Medical, Inc.	$0.84	+987,000	12.51%	7,892,220	8,879,220	9,362,732	Medical Devices
2025-08-22	NUWE	Nuwellis, Inc.	$3.85	+375,507	71.23%	527,158	902,665	3,475,260	Medical Devices
2025-08-22	BKH	Black Hills Corporation	$72.46	-269,896	-0.37%	72,851,696	72,581,800	5,468,802,048	Utilities - Regulated Gas
2025-08-22	UTL	Unitil Corporation	$50.54	+209,000	1.18%	17,685,600	17,894,600	905,413,632	Utilities - Diversified
2025-08-22	TOON	Kartoon Studios Inc.	$0.71	+190,800	0.40%	47,793,700	47,984,500	38,488,668	Entertainment
2025-08-22	FOSL	Fossil Group, Inc.	$3.55	+151,100	0.28%	53,634,300	53,785,400	200,175,376	Footwear & Accessories
2025-08-22	TGNA	TEGNA Inc.	$19.20	+144,000	0.09%	160,876,992	161,020,992	3,092,290,304	Broadcasting
2025-08-22	NOTE	FiscalNote Holdings, Inc.	$1.25	+129,984	0.08%	163,779,008	163,908,992	19,637,368	Information Technology Services
2025-08-22	SBC	SBC Medical Group Holdings Incorporated	$4.92	-129,000	-0.13%	102,706,000	102,577,000	504,678,560	Consulting Services
2025-08-22	LFWD	Lifeward Ltd.	$0.59	+102,300	0.66%	15,602,300	15,704,600	10,712,836	Medical Devices
2025-08-22	XPON	Expion360 Inc.	$0.78	+100,250	2.97%	3,374,470	3,474,720	7,564,124	Electrical Equipment & Parts
2025-08-22	NWTG	Newton Golf Company, Inc.	$1.56	+94,280	2.09%	4,516,140	4,610,420	7,413,842	Leisure
2025-08-22	IPDN	Professional Diversity Network, Inc.	$1.20	+83,110	3.44%	2,416,570	2,499,680	5,858,356	Staffing & Employment Services
2025-08-22	AGRO	Adecoagro S.A.	$8.70	+75,800	0.08%	99,993,200	100,069,000	1,230,752,000	Farm Products
2025-08-22	DTST	Data Storage Corporation	$4.71	+55,410	0.77%	7,207,030	7,262,440	35,317,268	Information Technology Services
2025-08-22	PAL	Proficient Auto Logistics, Inc.	$10.49	+50,000	0.18%	27,739,000	27,789,000	291,937,056	Integrated Freight & Logistics
2025-08-22	CULP	Culp, Inc.	$3.47	+46,200	0.37%	12,559,100	12,605,300	43,939,860	Textile Manufacturing
2025-08-22	LZB	La-Z-Boy Incorporated	$37.24	+40,200	0.10%	41,167,000	41,207,200	1,536,111,616	Furnishings, Fixtures & Appliances
2025-08-22	SIF	SIFCO Industries, Inc.	$6.23	-10,000	-0.16%	6,190,390	6,180,390	38,503,816	Aerospace & Defense
2025-08-22	BBGI	Beasley Broadcast Group, Inc.	$4.91	+9,573	1.00%	961,284	970,857	8,857,610	Broadcasting
2025-08-22	NWE	NorthWestern Energy Group, Inc.	$67.66	+2,200	0.00%	61,393,400	61,395,600	4,154,799,616	Utilities - Regulated Electric
2025-08-21	ATER	Aterian, Inc.	$0.70	+53,240	0.54%	9,931,860	9,985,100	7,017,929	Furnishings, Fixtures & Appliances
2025-08-20	BEEM	Beam Global	$1.57	+2,538,900	16.46%	15,426,200	17,965,100	29,876,074	Solar
2025-08-20	WKSP	Worksport Ltd.	$1.83	+1,441,910	27.73%	5,200,130	6,642,040	17,961,204	Auto Parts
2025-08-20	UTL	Unitil Corporation	$50.54	+1,393,400	8.55%	16,292,200	17,685,600	905,413,632	Utilities - Diversified
2025-08-20	EVTV	Envirotech Vehicles, Inc.	$2.09	+30,510	0.87%	3,500,000	3,530,510	10,093,686	Auto Manufacturers
2025-08-20	SPRU	Spruce Power Holding Corporation	$5.70	+7,800	0.04%	17,826,600	17,834,400	103,562,520	Solar
2025-08-20	STRT	Strattec Security Corporation	$82.96	+370	0.01%	4,038,960	4,039,330	347,210,080	Auto Parts
2025-08-20	PIII	P3 Health Partners Inc.	$1.52	+130	0.00%	3,268,090	3,268,220	308,780,576	Medical Care Facilities
2025-08-19	NUWE	Nuwellis, Inc.	$3.85	-6,427,482	-92.42%	6,954,640	527,158	3,475,260	Medical Devices
2025-08-19	CENN	Cenntro Inc.	$0.14	+4,000,000	8.35%	47,912,800	51,912,800	12,694,613	Auto Manufacturers
2025-08-19	PRTS	CarParts.com, Inc.	$0.50	-3,786,000	-6.42%	58,963,300	55,177,300	32,988,216	Auto Parts
2025-08-19	CXAI	CXApp Inc.	$0.28	+2,658,200	12.79%	20,777,000	23,435,200	8,863,879	Software - Application
2025-08-19	BNGO	Bionano Genomics, Inc.	$1.27	+1,317,000	39.15%	3,364,000	4,681,000	12,293,936	Medical Instruments & Supplies
2025-08-19	GIFT	Giftify, Inc.	$1.04	+857,900	2.89%	29,684,300	30,542,200	32,202,468	Internet Content & Information
2025-08-19	SOWG	Sow Good Inc.	$0.57	+840,500	7.38%	11,383,100	12,223,600	6,967,451	Confectioners
2025-08-19	COSM	Cosmos Health Inc.	$0.46	+799,100	2.73%	29,241,700	30,040,800	17,179,172	Medical Distribution
2025-08-19	SBEV	Splash Beverage Group, Inc.	$0.68	+590,790	38.05%	1,552,690	2,143,480	1,982,160	Beverages - Wineries & Distilleries
2025-08-19	AXTI	AXT, Inc.	$20.94	+521,200	1.14%	45,603,700	46,124,900	1,157,440,896	Semiconductor Equipment & Materials
2025-08-19	TLF	Tandy Leather Factory, Inc.	$2.82	-445,050	-5.23%	8,512,550	8,067,500	22,750,358	Specialty Retail
2025-08-19	XOS	Xos, Inc.	$2.35	+378,890	4.56%	8,311,690	8,690,580	26,635,350	Farm & Heavy Construction Machinery
2025-08-19	CAPS	Capstone Holding Corp.	$0.61	+278,450	5.36%	5,190,250	5,468,700	5,052,664	Building Materials
2025-08-19	BLIN	Bridgeline Digital, Inc.	$0.81	+195,500	1.64%	11,916,600	12,112,100	9,902,986	Software - Infrastructure
2025-08-19	TRNR	Interactive Strength Inc.	$0.48	+170,410	12.09%	1,409,010	1,579,420	2,505,719	Personal Services
2025-08-19	PED	PEDEVCO Corp.	$0.58	+150,000	0.16%	91,829,400	91,979,400	55,783,300	Oil & Gas E&P
2025-08-19	DTI	Drilling Tools International Corporation	$3.86	+68,600	0.19%	35,592,700	35,661,300	135,867,280	Oil & Gas Equipment & Services
2025-08-19	DFSC	DEFSEC Technologies Inc.	$1.95	+55,530	4.14%	1,340,790	1,396,320	3,900,107	Aerospace & Defense
2025-08-19	CVGI	Commercial Vehicle Group, Inc.	$1.52	-41,500	-0.11%	37,025,500	36,984,000	55,831,704	Auto Parts
2025-08-19	EPSN	Epsilon Energy Ltd.	$4.78	+41,200	0.19%	22,017,400	22,058,600	142,890,608	Oil & Gas E&P
2025-08-19	SWAG	Stran & Company, Inc.	$1.88	+27,000	0.15%	18,528,400	18,555,400	34,884,088	Advertising Agencies
2025-08-19	DAIO	Data I/O Corporation	$3.11	+12,960	0.14%	9,374,700	9,387,660	29,208,876	Electronic Components
2025-08-19	WS	Worthington Steel, Inc.	$42.24	-2,000	-0.00%	50,872,800	50,870,800	2,147,188,352	Steel
2025-08-18	PAL	Proficient Auto Logistics, Inc.	$10.49	+669,900	2.47%	27,069,100	27,739,000	291,937,056	Integrated Freight & Logistics
2025-08-18	SND	Smart Sand, Inc.	$4.72	-524,100	-1.19%	44,083,300	43,559,200	187,512,496	Oil & Gas Equipment & Services
2025-08-18	PSFE	Paysafe Limited	$6.97	-486,700	-0.82%	59,333,400	58,846,700	410,161,696	Software - Infrastructure
2025-08-18	PRTS	CarParts.com, Inc.	$0.50	+484,800	0.83%	58,478,500	58,963,300	32,988,216	Auto Parts
2025-08-18	AVT	Avnet, Inc.	$63.31	-394,592	-0.47%	83,857,296	83,462,704	5,182,744,576	Electronics & Computer Distribution
2025-08-18	BWEN	Broadwind, Inc.	$3.00	+354,400	1.56%	22,687,100	23,041,500	69,602,960	Specialty Industrial Machinery
2025-08-18	UONE	Urban One, Inc.	$12.07	-316,550	-4.87%	6,498,680	6,182,130	54,260,044	Broadcasting
2025-08-18	AP	Ampco-Pittsburgh Corporation	$5.66	+222,400	1.11%	20,094,600	20,317,000	115,047,352	Metal Fabrication
2025-08-18	GENK	GEN Restaurant Group, Inc.	$2.03	+211,110	4.19%	5,038,460	5,249,570	66,872,836	Restaurants
2025-08-18	SLND	Southland Holdings, Inc.	$1.85	+116,600	0.22%	53,996,400	54,113,000	100,109,120	Engineering & Construction
2025-08-18	HI	Hillenbrand, Inc.	$31.90	+28,096	0.04%	70,453,904	70,482,000	2,253,902,592	Specialty Industrial Machinery
2025-08-18	MHH	Mastech Digital, Inc.	$6.97	+19,600	0.17%	11,764,600	11,784,200	82,194,680	Staffing & Employment Services
2025-08-18	CRWS	Crown Crafts, Inc.	$2.97	-2,500	-0.02%	10,567,500	10,565,000	31,787,278	Furnishings, Fixtures & Appliances
2025-08-15	HFFG	HF Foods Group Inc.	$1.92	+1,997,400	3.77%	53,014,700	55,012,100	101,844,152	Food Distribution
2025-08-15	ARQ	Arq, Inc.	$3.61	+480,100	1.14%	42,211,100	42,691,200	154,124,912	Pollution & Treatment Controls
2025-08-15	TNON	Tenon Medical, Inc.	$0.84	+302,250	3.98%	7,589,970	7,892,220	9,362,732	Medical Devices
2025-08-15	GRWG	GrowGeneration Corp.	$1.30	+275,900	0.46%	59,495,800	59,771,700	77,796,472	Specialty Retail
2025-08-15	SSYS	Stratasys Ltd.	$11.12	+157,200	0.19%	84,924,400	85,081,600	950,048,320	Computer Hardware
2025-08-15	FSTR	L.B. Foster Company	$31.09	+38,400	0.36%	10,559,300	10,597,700	329,481,984	Railroads
2025-08-15	QRHC	Quest Resource Holding Corporation	$2.19	+30,400	0.15%	20,681,800	20,712,200	45,705,508	Waste Management
2025-08-15	WPRT	Westport Fuel Systems Inc.	$1.90	+24,300	0.14%	17,326,700	17,351,000	32,988,818	Auto Parts
2025-08-15	WBTN	WEBTOON Entertainment Inc.	$11.75	+15,000	0.01%	130,593,000	130,608,000	1,567,831,040	Internet Content & Information
2025-08-15	TACT	TransAct Technologies Incorporated	$3.51	+11,600	0.12%	10,080,700	10,092,300	35,495,172	Computer Hardware
2025-08-14	RPAY	Repay Holdings Corporation	$3.49	-3,174,304	-3.56%	89,221,200	86,046,896	318,764,064	Software - Infrastructure
2025-08-14	FET	Forum Energy Technologies, Inc.	$45.69	-466,300	-3.77%	12,369,600	11,903,300	543,860,736	Oil & Gas Equipment & Services
2025-08-14	BRLT	Brilliant Earth Group, Inc.	$1.57	+458,500	3.19%	14,352,300	14,810,800	157,176,672	Luxury Goods
2025-08-14	WBTN	WEBTOON Entertainment Inc.	$11.75	+404,000	0.31%	130,189,000	130,593,000	1,567,831,040	Internet Content & Information
2025-08-14	VFF	Village Farms International, Inc.	$3.27	+307,000	0.27%	112,337,000	112,644,000	377,743,104	Farm Products
2025-08-14	ALTO	Alto Ingredients, Inc.	$2.57	+195,800	0.25%	77,201,000	77,396,800	198,912,096	Specialty Chemicals
2025-08-14	GPRE	Green Plains Inc.	$11.64	+165,900	0.25%	65,399,500	65,565,400	812,879,872	Chemicals
2025-08-14	PANL	Pangaea Logistics Solutions Ltd.	$8.80	-135,200	-0.21%	65,377,100	65,241,900	574,128,832	Marine Shipping
2025-08-14	INVE	Identiv, Inc.	$3.32	+104,400	0.44%	23,617,400	23,721,800	78,864,568	Building Products & Equipment
2025-08-14	MYPS	PLAYSTUDIOS, Inc.	$0.59	+104,000	0.10%	108,784,000	108,888,000	74,413,952	Electronic Gaming & Multimedia
2025-08-14	TUSK	Mammoth Energy Services, Inc.	$2.41	+66,600	0.14%	48,127,400	48,194,000	116,147,632	Conglomerates
2025-08-14	HHS	Harte Hanks, Inc.	$3.02	+50,360	0.68%	7,364,430	7,414,790	22,392,678	Conglomerates
2025-08-14	ATNI	ATN International, Inc.	$24.65	+40,900	0.27%	15,216,500	15,257,400	376,094,720	Telecom Services
2025-08-14	HNRG	Hallador Energy Company	$17.94	+34,000	0.08%	42,976,200	43,010,200	843,529,024	Thermal Coal
2025-08-14	NSYS	Nortech Systems Incorporated	$9.61	+25,140	0.91%	2,760,990	2,786,130	26,775,872	Medical Devices
2025-08-14	UEIC	Universal Electronics Inc.	$3.91	+18,600	0.14%	13,318,400	13,337,000	52,261,476	Consumer Electronics
2025-08-14	LIVE	Live Ventures Incorporated	$20.60	-5,140	-0.17%	3,076,800	3,071,660	63,276,136	Home Improvement Retail
2025-08-14	TEAD	Teads Holding Co.	$0.65	+2,696	0.00%	94,969,000	94,971,696	62,084,680	Internet Content & Information
2025-08-14	SGA	Saga Communications, Inc.	$11.44	-1,990	-0.03%	6,441,910	6,439,920	73,672,704	Broadcasting
2025-08-14	BIRD	Allbirds, Inc.	$3.85	-40	-0.00%	5,604,150	5,604,110	31,620,404	Apparel Retail
2025-08-13	BZFD	BuzzFeed, Inc.	$0.90	-1,488,000	-4.00%	37,181,900	35,693,900	33,360,578	Internet Content & Information
2025-08-13	SSYS	Stratasys Ltd.	$11.12	+882,896	1.05%	84,041,504	84,924,400	950,048,320	Computer Hardware
2025-08-13	EGY	VAALCO Energy, Inc.	$4.97	-821,000	-0.78%	105,079,000	104,258,000	518,163,520	Oil & Gas E&P
2025-08-13	TDS	Telephone and Data Systems, Inc.	$45.40	+792,000	0.74%	107,208,000	108,000,000	5,245,697,536	Telecom Services
2025-08-13	SKLZ	Skillz Inc.	$3.64	-600,000	-4.80%	12,500,000	11,900,000	55,712,728	Electronic Gaming & Multimedia
2025-08-13	APT	Alpha Pro Tech, Ltd.	$4.91	-391,100	-3.60%	10,864,000	10,472,900	51,421,948	Building Products & Equipment
2025-08-13	PANL	Pangaea Logistics Solutions Ltd.	$8.80	-244,500	-0.37%	65,621,600	65,377,100	574,128,832	Marine Shipping
2025-08-13	VVX	V2X, Inc.	$66.25	-200,000	-0.63%	31,709,800	31,509,800	2,065,108,224	Aerospace & Defense
2025-08-13	EXFY	Expensify, Inc.	$1.45	+149,496	0.19%	80,399,800	80,549,296	134,906,432	Software - Application
2025-08-13	NNBR	NN, Inc.	$1.52	-148,700	-0.29%	50,447,200	50,298,500	76,453,736	Conglomerates
2025-08-13	UEIC	Universal Electronics Inc.	$3.91	+148,400	1.13%	13,170,000	13,318,400	52,261,476	Consumer Electronics
2025-08-13	SST	System1, Inc.	$3.92	+33,660	0.42%	8,011,880	8,045,540	39,191,880	Specialty Business Services
2025-08-13	DOLE	Dole plc	$16.11	+25,000	0.03%	95,138,000	95,163,000	1,533,070,464	Farm Products
2025-08-13	OPAL	OPAL Fuels Inc.	$2.36	+24,300	0.08%	28,971,900	28,996,200	409,212,704	Utilities - Regulated Gas
2025-08-13	ULBI	Ultralife Corporation	$6.49	+10,600	0.06%	16,633,000	16,643,600	108,017,048	Electrical Equipment & Parts
2025-08-13	VHI	Valhi, Inc.	$14.24	+7,500	0.03%	28,294,800	28,302,300	403,024,640	Chemicals
2025-08-13	HP	Helmerich & Payne, Inc.	$34.25	+5,496	0.01%	99,434,304	99,439,800	3,405,814,272	Oil & Gas Drilling
2025-08-13	BIRD	Allbirds, Inc.	$3.85	+3,040	0.05%	5,601,110	5,604,150	31,620,404	Apparel Retail
2025-08-13	GFR	Greenfire Resources Ltd.	$5.34	+1,000	0.00%	70,252,000	70,253,000	669,658,176	Oil & Gas E&P
2025-08-13	WEYS	Weyco Group, Inc.	$32.10	+380	0.00%	9,539,000	9,539,380	306,503,232	Footwear & Accessories
2025-08-12	CMRE	Costamare Inc.	$17.33	-25,886,008	-17.71%	146,155,008	120,269,000	2,087,006,720	Marine Shipping
2025-08-12	NOTE	FiscalNote Holdings, Inc.	$1.25	+13,853,008	9.24%	149,926,000	163,779,008	19,637,368	Information Technology Services
2025-08-12	UA	Under Armour, Inc.	$6.06	+2,688,000	1.33%	202,848,000	205,536,000	2,650,458,880	Apparel Manufacturing
2025-08-12	CLNE	Clean Energy Fuels Corp.	$2.20	-1,693,008	-0.77%	220,982,000	219,288,992	482,462,208	Oil & Gas Refining & Marketing
2025-08-12	ADV	Advantage Solutions Inc.	$1.14	+1,635,008	0.50%	324,312,000	325,947,008	371,949,952	Advertising Agencies
2025-08-12	AMCX	AMC Networks Inc.	$8.06	-1,543,500	-4.62%	33,442,900	31,899,400	350,825,760	Entertainment
2025-08-12	DCGO	DocGo Inc.	$0.78	-1,296,208	-1.31%	99,104,304	97,808,096	76,010,776	Medical Care Facilities
2025-08-12	EFXT	Enerflex Ltd.	$18.60	-1,277,000	-1.03%	123,524,000	122,247,000	2,279,777,024	Oil & Gas Equipment & Services
2025-08-12	ZD	Ziff Davis, Inc.	$37.81	-1,084,700	-2.58%	42,087,600	41,002,900	1,550,319,872	Advertising Agencies
2025-08-12	TEAD	Teads Holding Co.	$0.65	+668,904	0.71%	94,300,096	94,969,000	62,084,680	Internet Content & Information
2025-08-12	SSP	The E.W. Scripps Company	$3.51	+622,600	0.82%	75,777,800	76,400,400	311,695,456	Broadcasting
2025-08-12	XPER	Xperi Inc.	$5.71	+573,100	1.25%	45,687,100	46,260,200	264,575,040	Software - Application
2025-08-12	DIBS	1stdibs.Com, Inc.	$5.50	+562,600	1.58%	35,684,000	36,246,600	201,378,912	Internet Content & Information
2025-08-12	CHGG	Chegg, Inc.	$0.73	+506,000	0.47%	107,821,000	108,327,000	80,140,896	Education & Training Services
2025-08-12	GT	The Goodyear Tire & Rubber Company	$9.33	+343,008	0.12%	285,703,008	286,046,016	2,669,881,088	Auto Parts
2025-08-12	KOP	Koppers Holdings Inc.	$29.69	-294,600	-1.47%	20,010,100	19,715,500	585,354,048	Specialty Chemicals
2025-08-12	AQN	Algonquin Power & Utilities Corp.	$6.51	+278,016	0.04%	767,747,008	768,025,024	5,004,059,136	Utilities - Diversified
2025-08-12	NWPX	NWPX Infrastructure, Inc.	$68.75	-224,190	-2.27%	9,878,070	9,653,880	663,704,448	Steel
2025-08-12	MG	Mistras Group, Inc.	$14.44	+208,200	0.66%	31,329,800	31,538,000	455,555,296	Security & Protection Services
2025-08-12	MTUS	Metallus Inc.	$20.59	-196,800	-0.47%	42,023,300	41,826,500	861,206,912	Steel
2025-08-12	COOK	Traeger, Inc.	$1.10	+196,000	0.14%	135,690,000	135,886,000	150,897,248	Furnishings, Fixtures & Appliances
2025-08-12	ASPN	Aspen Aerogels, Inc.	$3.25	+186,096	0.23%	82,174,400	82,360,496	268,603,008	Building Products & Equipment
2025-08-12	ONTF	ON24, Inc.	$7.97	-168,900	-0.40%	42,475,200	42,306,300	338,427,552	Software - Application
2025-08-12	INGN	Inogen, Inc.	$6.00	+153,200	0.57%	26,887,200	27,040,400	162,890,896	Medical Devices
2025-08-12	TGNA	TEGNA Inc.	$19.20	+152,992	0.10%	160,724,000	160,876,992	3,092,290,304	Broadcasting
2025-08-12	ACNT	Ascent Industries Co.	$16.44	-141,990	-1.49%	9,509,990	9,368,000	154,207,200	Chemicals
2025-08-12	LFST	LifeStance Health Group, Inc.	$7.18	-140,992	-0.04%	389,076,992	388,936,000	2,793,021,952	Medical Care Facilities
2025-08-12	AKA	a.k.a. Brands Holding Corp.	$11.14	+129,300	1.21%	10,714,800	10,844,100	120,803,088	Apparel Retail
2025-08-12	AMN	AMN Healthcare Services, Inc.	$21.73	+123,600	0.32%	38,200,700	38,324,300	834,731,392	Medical Care Facilities
2025-08-12	HCAT	Health Catalyst, Inc.	$2.30	+106,200	0.15%	70,267,400	70,373,600	162,681,024	Health Information Services
2025-08-12	KVHI	KVH Industries, Inc.	$6.51	-94,700	-0.48%	19,599,500	19,504,800	127,421,872	Telecom Services
2025-08-12	ASLE	AerSale Corporation	$7.57	+87,600	0.19%	47,093,900	47,181,500	357,190,560	Airports & Air Services
2025-08-12	NUS	Nu Skin Enterprises, Inc.	$10.53	+84,700	0.17%	49,413,000	49,497,700	513,338,272	Household & Personal Products
2025-08-12	EHAB	Enhabit, Inc.	$10.77	+53,000	0.10%	50,637,400	50,690,400	545,935,488	Medical Care Facilities
2025-08-12	WEYS	Weyco Group, Inc.	$32.10	-39,690	-0.41%	9,578,690	9,539,000	306,503,232	Footwear & Accessories
2025-08-12	ENOV	Enovis Corporation	$22.17	+36,700	0.06%	57,123,100	57,159,800	1,267,888,512	Medical Devices
2025-08-12	BTU	Peabody Energy Corporation	$34.20	+33,000	0.03%	121,567,000	121,600,000	4,158,720,000	Thermal Coal
2025-08-12	NHC	National HealthCare Corporation	$149.29	+29,900	0.19%	15,471,000	15,500,900	2,316,272,128	Medical Care Facilities
2025-08-12	ATGE	Adtalem Global Education Inc.	$105.68	+27,700	0.08%	35,928,000	35,955,700	3,839,201,024	Education & Training Services
2025-08-12	MATV	Mativ Holdings, Inc.	$12.55	+23,500	0.04%	54,649,000	54,672,500	686,247,936	Specialty Chemicals
2025-08-12	XRX	Xerox Holdings Corporation	$2.30	+23,000	0.02%	125,806,000	125,829,000	294,501,184	Business Equipment & Supplies
2025-08-12	GFR	Greenfire Resources Ltd.	$5.34	+22,000	0.03%	70,230,000	70,252,000	669,658,176	Oil & Gas E&P
2025-08-12	MEC	Mayville Engineering Company, Inc.	$19.80	+17,800	0.09%	20,300,000	20,317,800	402,303,712	Metal Fabrication
2025-08-12	MTW	The Manitowoc Company, Inc.	$13.40	+15,600	0.04%	35,443,500	35,459,100	475,310,624	Farm & Heavy Construction Machinery
2025-08-12	TSAT	Telesat Corporation	$29.21	+15,400	0.10%	14,666,900	14,682,300	1,488,725,376	Communication Equipment
2025-08-12	INTT	inTEST Corporation	$9.37	-15,100	-0.12%	12,492,800	12,477,700	116,969,768	Semiconductor Equipment & Materials
2025-08-12	NL	NL Industries, Inc.	$5.92	+15,000	0.03%	48,847,700	48,862,700	289,267,392	Security & Protection Services
2025-08-12	NC	NACCO Industries, Inc.	$53.85	+11,320	0.19%	5,877,180	5,888,500	401,718,560	Thermal Coal
2025-08-12	ALTO	Alto Ingredients, Inc.	$2.57	-9,200	-0.01%	77,210,200	77,201,000	198,912,096	Specialty Chemicals
2025-08-12	VSAT	Viasat, Inc.	$43.75	+9,008	0.01%	134,254,000	134,263,008	5,917,798,400	Communication Equipment
2025-08-12	VREX	Varex Imaging Corporation	$14.16	+7,900	0.02%	41,512,800	41,520,700	593,579,136	Medical Devices
2025-08-12	AXL	Dauch Corporation	$7.98	+2,000	0.00%	118,662,000	118,664,000	947,197,440	Auto Parts
2025-08-12	AMR	Alpha Metallurgical Resources, Inc.	$202.46	+1,100	0.01%	13,052,700	13,053,800	2,642,877,184	Coking Coal
2025-08-12	FOXF	Fox Factory Holding Corp.	$18.39	-400	-0.00%	41,801,000	41,800,600	768,726,912	Auto Parts
2025-08-11	BORR	Borr Drilling Limited	$4.69	+20,000,000	7.51%	266,224,992	286,224,992	1,439,233,408	Oil & Gas Drilling
2025-08-11	METC	Ramaco Resources, Inc.	$18.64	+10,666,700	23.96%	44,515,600	55,182,300	1,233,196,160	Coking Coal
2025-08-11	ECVT	Ecovyst Inc.	$10.79	-2,983,000	-2.54%	117,401,000	114,418,000	1,234,569,856	Specialty Chemicals
2025-08-11	WMK	Weis Markets, Inc.	$71.75	-2,153,800	-8.01%	26,898,400	24,744,600	1,775,424,896	Grocery Stores
2025-08-11	CXW	CoreCivic, Inc.	$18.51	-2,098,000	-1.92%	109,158,000	107,060,000	1,981,679,744	Security & Protection Services
2025-08-11	TRIP	Tripadvisor, Inc.	$13.31	-1,958,000	-1.66%	118,092,000	116,134,000	1,556,050,048	Travel Services
2025-08-11	BMBL	Bumble Inc.	$3.34	+720,000	0.70%	103,291,000	104,011,000	530,888,608	Internet Content & Information
2025-08-11	TTEC	TTEC Holdings, Inc.	$3.26	+630,300	1.32%	47,833,200	48,463,500	158,271,904	Information Technology Services
2025-08-11	EB	Eventbrite, Inc.	$4.42	+611,008	0.76%	80,242,096	80,853,104	443,919,072	Internet Content & Information
2025-08-11	AMWL	American Well Corporation	$4.58	+342,500	2.42%	14,162,300	14,504,800	74,980,304	Health Information Services
2025-08-11	SPB	Spectrum Brands Holdings, Inc.	$65.63	-327,600	-1.34%	24,534,600	24,207,000	1,534,119,552	Household & Personal Products
2025-08-11	LFST	LifeStance Health Group, Inc.	$7.18	+200,992	0.05%	388,876,000	389,076,992	2,793,021,952	Medical Care Facilities
2025-08-11	MEC	Mayville Engineering Company, Inc.	$19.80	-161,000	-0.79%	20,461,000	20,300,000	402,303,712	Metal Fabrication
2025-08-11	HE	Hawaiian Electric Industries, Inc.	$15.19	+118,000	0.07%	172,494,000	172,612,000	2,622,105,088	Utilities - Regulated Electric
2025-08-11	FOXF	Fox Factory Holding Corp.	$18.39	+88,600	0.21%	41,712,400	41,801,000	768,726,912	Auto Parts
2025-08-11	CMT	Core Molding Technologies, Inc.	$19.73	-46,270	-0.54%	8,607,620	8,561,350	168,915,488	Specialty Chemicals
2025-08-11	NE	Noble Corporation plc	$36.00	+41,984	0.03%	158,783,008	158,824,992	5,718,481,920	Oil & Gas Drilling
2025-08-11	VPG	Vishay Precision Group, Inc.	$50.64	+21,700	0.18%	12,234,500	12,256,200	672,452,864	Scientific & Technical Instruments
2025-08-11	PRSU	Pursuit Attractions and Hospitality, Inc.	$35.12	+18,800	0.07%	28,255,900	28,274,700	993,308,224	Travel Services
2025-08-11	KRO	Kronos Worldwide, Inc.	$5.47	+17,000	0.01%	115,036,000	115,053,000	629,340,544	Specialty Chemicals
2025-08-11	ARDT	Ardent Health, Inc.	$8.59	+6,992	0.00%	143,099,008	143,106,000	1,229,982,208	Medical Care Facilities
2025-08-11	TALO	Talos Energy Inc.	$11.62	+1,008	0.00%	174,656,992	174,658,000	2,029,526,144	Oil & Gas E&P
2025-08-08	CNDT	Conduent Incorporated	$1.48	-3,856,000	-2.38%	161,830,000	157,974,000	233,801,552	Information Technology Services
2025-08-08	TALO	Talos Energy Inc.	$11.62	-3,798,016	-2.13%	178,455,008	174,656,992	2,029,526,144	Oil & Gas E&P
2025-08-08	ADNT	Adient plc	$20.95	-2,770,696	-3.30%	84,016,600	81,245,904	1,658,223,872	Auto Parts
2025-08-08	CVGI	Commercial Vehicle Group, Inc.	$1.52	+2,389,700	6.90%	34,635,800	37,025,500	55,831,704	Auto Parts
2025-08-08	RUN	Sunrun Inc.	$18.19	+2,246,992	0.98%	228,486,000	230,732,992	4,220,840,960	Solar
2025-08-08	DNOW	DNOW Inc.	$15.56	-2,096,000	-1.96%	107,108,000	105,012,000	2,888,893,184	Industrial Distribution
2025-08-08	WTTR	Select Water Solutions, Inc.	$11.91	+1,051,000	1.01%	103,994,000	105,045,000	1,444,277,504	Oil & Gas Equipment & Services
2025-08-08	OMCL	Omnicell, Inc.	$48.70	-909,300	-1.94%	46,843,600	45,934,300	2,236,998,144	Health Information Services
2025-08-08	WBUY	N/A	$1.32	+721,910	69.06%	1,045,340	1,767,250	2,981,366	Internet Retail
2025-08-08	HCAT	Health Catalyst, Inc.	$2.30	+666,200	0.96%	69,601,200	70,267,400	162,681,024	Health Information Services
2025-08-08	MYPS	PLAYSTUDIOS, Inc.	$0.59	-654,000	-0.60%	109,438,000	108,784,000	74,413,952	Electronic Gaming & Multimedia
2025-08-08	BV	BrightView Holdings, Inc.	$13.80	-400,000	-0.42%	95,300,000	94,900,000	1,306,860,032	Specialty Business Services
2025-08-08	HLLY	Holley Inc.	$4.05	+319,000	0.27%	120,181,000	120,500,000	488,023,648	Auto Parts
2025-08-08	CCRN	Cross Country Healthcare, Inc.	$9.23	+287,400	0.88%	32,474,600	32,762,000	302,374,336	Medical Care Facilities
2025-08-08	QDEL	QuidelOrtho Corporation	$27.65	+274,592	0.41%	67,625,904	67,900,496	1,878,306,944	Medical Devices
2025-08-08	AOSL	Alpha and Omega Semiconductor Limited	$22.36	+249,000	0.84%	29,760,000	30,009,000	672,174,016	Semiconductors
2025-08-08	ASLE	AerSale Corporation	$7.57	+231,900	0.49%	46,862,000	47,093,900	357,190,560	Airports & Air Services
2025-08-08	RYAM	Rayonier Advanced Materials Inc.	$7.90	+226,400	0.34%	66,774,500	67,000,900	529,344,192	Chemicals
2025-08-08	SRI	Stoneridge, Inc.	$7.59	+160,200	0.58%	27,846,300	28,006,500	212,648,512	Auto Parts
2025-08-08	MODG	Callaway Golf Company	$14.68	+114,000	0.06%	183,752,000	183,866,000	2,699,411,712	Leisure
2025-08-08	SMRT	SmartRent, Inc.	$1.66	-108,000	-0.06%	188,179,008	188,071,008	314,073,184	Software - Application
2025-08-08	UVV	Universal Corporation	$57.82	+87,800	0.35%	24,798,400	24,886,200	1,440,941,184	Tobacco
2025-08-08	RELL	Richardson Electronics, Ltd.	$11.75	+81,200	0.66%	12,361,900	12,443,100	170,585,584	Electronic Components
2025-08-08	GO	Grocery Outlet Holding Corp.	$9.29	+68,696	0.07%	98,034,600	98,103,296	911,694,912	Grocery Stores
2025-08-08	VAC	Marriott Vacations Worldwide Corporation	$54.38	+67,200	0.19%	34,535,300	34,602,500	1,882,308,864	Resorts & Casinos
2025-08-08	JELD	JELD-WEN Holding, Inc.	$2.56	+64,896	0.08%	85,338,304	85,403,200	218,700,064	Building Products & Equipment
2025-08-08	AMWD	American Woodmark Corporation	$61.76	+54,600	0.38%	14,503,400	14,558,000	899,791,936	Furnishings, Fixtures & Appliances
2025-08-08	SCHL	Scholastic Corporation	$34.84	+50,700	0.21%	24,221,600	24,272,300	886,388,544	Publishing
2025-08-08	VSH	Vishay Intertechnology, Inc.	$20.67	+32,000	0.03%	123,457,000	123,489,000	2,802,612,224	Semiconductors
2025-08-08	EML	The Eastern Company	$18.96	-23,900	-0.39%	6,122,060	6,098,160	115,061,600	Tools & Accessories
2025-08-08	REI	Ring Energy, Inc.	$1.14	+20,000	0.01%	206,524,992	206,544,992	236,234,432	Oil & Gas E&P
2025-08-08	HP	Helmerich & Payne, Inc.	$34.25	+17,704	0.02%	99,416,600	99,434,304	3,405,814,272	Oil & Gas Drilling
2025-08-08	MATV	Mativ Holdings, Inc.	$12.55	+16,100	0.03%	54,632,900	54,649,000	686,247,936	Specialty Chemicals
2025-08-08	SGC	Superior Group of Companies, Inc.	$9.98	-14,300	-0.09%	15,982,600	15,968,300	159,368,544	Apparel Manufacturing
2025-08-08	HCC	Warrior Met Coal, Inc.	$89.34	+10,000	0.02%	52,559,300	52,569,300	4,696,617,472	Coking Coal
2025-08-08	ASTE	Astec Industries, Inc.	$50.85	+7,700	0.03%	22,867,000	22,874,700	1,163,236,480	Farm & Heavy Construction Machinery
2025-08-08	INGM	Ingram Micro Holding Corporation	$21.41	+7,008	0.00%	234,836,992	234,844,000	5,032,905,728	Information Technology Services
2025-08-08	MBC	MasterBrand, Inc.	$12.49	-7,000	-0.01%	126,738,000	126,731,000	1,583,474,304	Furnishings, Fixtures & Appliances
2025-08-08	HUBG	Hub Group, Inc.	$49.68	+3,500	0.01%	60,641,200	60,644,700	3,041,388,800	Integrated Freight & Logistics
2025-08-08	MLR	Miller Industries, Inc.	$41.95	-1,200	-0.01%	11,459,300	11,458,100	480,668,256	Auto Parts
2025-08-06	TBLA	Taboola.com Ltd.	$4.07	-20,023,008	-7.03%	284,728,000	264,704,992	1,207,645,952	Internet Content & Information
2025-08-06	ANGI	Angi Inc.	$12.75	-3,644,800	-7.60%	47,987,000	44,342,200	565,362,560	Internet Content & Information
2025-08-06	DNOW	DNOW Inc.	$15.56	+2,001,000	1.90%	105,107,000	107,108,000	2,888,893,184	Industrial Distribution
2025-08-06	SBH	Sally Beauty Holdings, Inc.	$16.24	-1,949,200	-1.93%	100,894,000	98,944,800	1,595,847,680	Specialty Retail
2025-08-06	CHGG	Chegg, Inc.	$0.73	+1,251,000	1.17%	106,570,000	107,821,000	80,140,896	Education & Training Services
2025-08-06	CNR	Core Natural Resources, Inc.	$90.01	-1,188,600	-2.26%	52,660,100	51,471,500	4,632,951,808	Thermal Coal
2025-08-06	MD	Pediatrix Medical Group, Inc.	$21.44	+1,178,504	1.37%	85,905,696	87,084,200	1,867,085,184	Medical Care Facilities
2025-08-06	ALIT	Alight, Inc.	$1.62	+1,032,992	0.20%	527,835,008	528,868,000	890,174,016	Software - Application
2025-08-06	NWN	Northwest Natural Holding Company	$47.35	+628,600	1.56%	40,309,800	40,938,400	1,965,358,336	Utilities - Regulated Gas
2025-08-06	OBE	Obsidian Energy Ltd.	$7.02	-608,704	-0.90%	67,708,704	67,100,000	471,155,904	Oil & Gas E&P
2025-08-06	EPC	Edgewell Personal Care Company	$19.56	-565,500	-1.20%	47,029,700	46,464,200	913,747,456	Household & Personal Products
2025-08-06	EVGO	EVgo, Inc.	$3.02	+523,008	0.39%	134,168,000	134,691,008	930,107,840	Specialty Retail
2025-08-06	AHCO	AdaptHealth Corp.	$10.10	+350,000	0.26%	134,948,000	135,298,000	1,367,785,856	Medical Devices
2025-08-06	LGIH	LGI Homes, Inc.	$50.20	-347,900	-1.49%	23,404,500	23,056,600	1,158,570,880	Residential Construction
2025-08-06	IAC	IAC Inc.	$37.02	+315,496	0.43%	74,052,304	74,367,800	2,967,422,208	Internet Content & Information
2025-08-06	OFIX	Orthofix Medical Inc.	$13.45	+313,500	0.80%	39,180,800	39,494,300	532,615,424	Medical Devices
2025-08-06	REZI	Resideo Technologies, Inc.	$35.40	+259,008	0.17%	148,504,000	148,763,008	5,299,909,120	Industrial Distribution
2025-08-06	ACHC	Acadia Healthcare Company, Inc.	$13.21	+224,400	0.24%	92,122,200	92,346,600	1,194,768,768	Medical Care Facilities
2025-08-06	BGS	B&G Foods, Inc.	$4.46	+205,896	0.26%	79,797,904	80,003,800	356,816,736	Packaged Foods
2025-08-06	AVNS	Avanos Medical, Inc.	$13.47	+158,500	0.34%	46,244,000	46,402,500	625,262,720	Medical Devices
2025-08-06	HVT	Haverty Furniture Companies, Inc.	$25.91	+139,000	0.93%	14,907,900	15,046,900	421,473,472	Home Improvement Retail
2025-08-06	HLMN	Hillman Solutions Corp.	$9.71	+130,016	0.07%	197,508,992	197,639,008	1,919,076,992	Tools & Accessories
2025-08-06	PACK	Ranpak Holdings Corp.	$5.01	+128,496	0.15%	84,233,104	84,361,600	422,723,136	Packaging & Containers
2025-08-06	AESI	Atlas Energy Solutions Inc.	$11.77	+102,000	0.08%	123,637,000	123,739,000	1,956,648,960	Oil & Gas Equipment & Services
2025-08-06	BOOM	DMC Global Inc.	$8.54	+90,600	0.44%	20,490,700	20,581,300	175,842,720	Conglomerates
2025-08-06	DFSC	DEFSEC Technologies Inc.	$1.95	-86,800	-6.08%	1,427,590	1,340,790	3,900,107	Aerospace & Defense
2025-08-06	GLDD	Great Lakes Dredge & Dock Corporation	$15.12	+68,896	0.10%	67,926,400	67,995,296	1,028,149,440	Engineering & Construction
2025-08-06	VSTS	Vestis Corporation	$6.68	+57,000	0.04%	131,783,000	131,840,000	881,418,880	Rental & Leasing Services
2025-08-06	ARDT	Ardent Health, Inc.	$8.59	+55,008	0.04%	143,044,000	143,099,008	1,229,982,208	Medical Care Facilities
2025-08-06	JELD	JELD-WEN Holding, Inc.	$2.56	+39,304	0.05%	85,299,000	85,338,304	218,700,064	Building Products & Equipment
2025-08-06	VTOL	Bristow Group Inc.	$44.25	+38,700	0.13%	28,775,300	28,814,000	1,279,709,952	Oil & Gas Equipment & Services
2025-08-06	CMCO	Columbus McKinnon Corporation	$21.10	+37,100	0.13%	28,688,200	28,725,300	606,166,272	Farm & Heavy Construction Machinery
2025-08-06	TBI	TrueBlue, Inc.	$5.51	+36,900	0.12%	29,864,000	29,900,900	164,966,480	Staffing & Employment Services
2025-08-06	MX	Magnachip Semiconductor Corporation	$2.90	-30,000	-0.08%	35,954,000	35,924,000	104,347,296	Semiconductors
2025-08-06	VVX	V2X, Inc.	$66.25	+25,300	0.08%	31,684,500	31,709,800	2,065,108,224	Aerospace & Defense
2025-08-06	ANDE	The Andersons, Inc.	$63.18	+22,700	0.07%	34,187,800	34,210,500	2,161,416,960	Food Distribution
2025-08-06	ESCA	Escalade, Incorporated	$14.86	+16,800	0.12%	13,786,900	13,803,700	205,123,648	Leisure
2025-08-06	HY	Hyster-Yale, Inc.	$33.91	+15,100	0.11%	14,254,900	14,270,000	601,352,960	Farm & Heavy Construction Machinery
2025-08-06	SMP	Standard Motor Products, Inc.	$42.30	+6,700	0.03%	21,981,000	21,987,700	930,565,696	Auto Parts
2025-08-06	GTE	Gran Tierra Energy Inc.	$5.13	+2,000	0.01%	35,289,000	35,291,000	181,067,216	Oil & Gas E&P
2025-08-06	JAKK	JAKKS Pacific, Inc.	$18.65	+600	0.01%	11,146,200	11,146,800	210,176,704	Leisure
2025-08-06	SWBI	Smith & Wesson Brands, Inc.	$11.12	+500	0.00%	44,309,900	44,310,400	494,770,432	Aerospace & Defense
2025-08-06	MED	Medifast, Inc.	$11.50	+100	0.00%	10,991,000	10,991,100	126,399,640	Personal Services
2025-08-04	SID	Companhia Siderúrgica Nacional	$1.90	+35,200,000	2.65%	1,326,089,984	1,361,289,984	2,519,578,368	Steel
2025-08-04	SEM	Select Medical Holdings Corporation	$15.08	-4,550,000	-3.54%	128,539,000	123,989,000	1,869,758,080	Medical Care Facilities
2025-08-04	DXC	DXC Technology Company	$15.28	-2,810,992	-1.55%	181,810,000	178,999,008	2,660,766,720	Information Technology Services
2025-08-04	SDOT	Sadot Group Inc.	$3.10	+2,500,000	33.95%	7,364,340	9,864,340	4,802,148	Farm Products
2025-08-04	NWL	Newell Brands Inc.	$4.34	+1,424,000	0.34%	417,676,000	419,100,000	1,819,328,000	Household & Personal Products
2025-08-04	OIS	Oil States International, Inc.	$8.48	-1,276,100	-2.06%	61,868,800	60,592,700	513,825,664	Oil & Gas Equipment & Services
2025-08-04	WKC	World Kinect Corporation	$27.09	-1,082,700	-1.91%	56,627,300	55,544,600	1,505,087,104	Oil & Gas Refining & Marketing
2025-08-04	CVEO	Civeo Corporation	$25.82	-901,500	-6.70%	13,453,300	12,551,800	324,086,688	Lodging
2025-08-04	RNGR	Ranger Energy Services, Inc.	$15.90	-393,100	-1.77%	22,236,600	21,843,500	375,432,192	Oil & Gas Equipment & Services
2025-08-04	EKSO	Ekso Bionics Holdings, Inc.	$9.37	+245,120	10.36%	2,366,670	2,611,790	33,386,734	Medical Instruments & Supplies
2025-08-04	NTGR	NETGEAR, Inc.	$20.87	+225,000	0.78%	28,783,600	29,008,600	605,408,576	Communication Equipment
2025-08-04	HBB	Hamilton Beach Brands Holding Company	$19.74	-212,060	-2.10%	10,093,000	9,880,940	266,022,160	Furnishings, Fixtures & Appliances
2025-08-04	AVD	American Vanguard Corporation	$5.08	+202,900	0.72%	28,228,400	28,431,300	144,618,144	Agricultural Inputs
2025-08-04	IART	Integra LifeSciences Holdings Corporation	$11.16	+198,496	0.26%	77,712,304	77,910,800	869,484,416	Medical Devices
2025-08-04	TWI	Titan International, Inc.	$9.71	+191,100	0.30%	63,704,200	63,895,300	620,969,024	Farm & Heavy Construction Machinery
2025-08-04	HDSN	Hudson Technologies, Inc.	$7.38	+187,700	0.43%	43,480,700	43,668,400	321,754,720	Specialty Chemicals
2025-08-04	BHE	Benchmark Electronics, Inc.	$53.88	-184,900	-0.51%	36,095,600	35,910,700	1,934,868,736	Electronic Components
2025-08-04	SMHI	SEACOR Marine Holdings Inc.	$6.87	+124,000	0.46%	26,852,300	26,976,300	185,326,896	Marine Shipping
2025-08-04	MX	Magnachip Semiconductor Corporation	$2.90	-109,600	-0.30%	36,063,600	35,954,000	104,347,296	Semiconductors
2025-08-04	METC	Ramaco Resources, Inc.	$18.64	+97,300	0.22%	44,418,300	44,515,600	1,233,196,160	Coking Coal
2025-08-04	MPAA	Motorcar Parts of America, Inc.	$13.09	-83,600	-0.43%	19,435,700	19,352,100	256,014,432	Auto Parts
2025-08-04	SNDR	Schneider National, Inc.	$28.58	+64,104	0.07%	92,169,400	92,233,504	5,010,062,336	Trucking
2025-08-04	TROX	Tronox Holdings plc	$6.36	+62,992	0.04%	158,462,000	158,524,992	1,008,392,768	Chemicals
2025-08-04	PUMP	ProPetro Holding Corp.	$11.83	+58,000	0.06%	103,910,000	103,968,000	1,441,952,512	Oil & Gas Equipment & Services
2025-08-04	ONEW	OneWater Marine Inc.	$13.51	+57,300	0.35%	16,313,100	16,370,400	223,806,400	Specialty Retail
2025-08-04	PBF	PBF Energy Inc.	$32.47	+52,000	0.04%	115,647,000	115,699,000	3,761,568,000	Oil & Gas Refining & Marketing
2025-08-04	GTE	Gran Tierra Energy Inc.	$5.13	-40,000	-0.11%	35,329,000	35,289,000	181,067,216	Oil & Gas E&P
2025-08-04	ZEUS	Olympic Steel, Inc.	$49.94	+34,900	0.31%	11,162,700	11,197,600	562,408,192	Steel
2025-08-04	SNDL	SNDL Inc.	$1.53	+34,000	0.01%	257,316,000	257,350,000	393,975,008	Beverages - Wineries & Distilleries
2025-08-04	ACCO	ACCO Brands Corporation	$3.97	+33,392	0.04%	90,099,104	90,132,496	357,840,448	Business Equipment & Supplies
2025-08-04	ASIX	AdvanSix Inc.	$16.42	+31,500	0.12%	26,812,700	26,844,200	441,107,488	Chemicals
2025-08-04	HUBG	Hub Group, Inc.	$49.68	-28,300	-0.05%	60,669,500	60,641,200	3,041,388,800	Integrated Freight & Logistics
2025-08-04	MGPI	MGP Ingredients, Inc.	$25.10	+20,900	0.10%	21,271,800	21,292,700	534,487,328	Beverages - Wineries & Distilleries
2025-08-04	XRX	Xerox Holdings Corporation	$2.30	+16,000	0.01%	125,790,000	125,806,000	294,501,184	Business Equipment & Supplies
2025-08-04	MEI	Methode Electronics, Inc.	$8.30	+10,300	0.03%	35,206,800	35,217,100	293,888,480	Electronic Components
2025-08-04	AVNT	Avient Corporation	$36.55	+7,896	0.01%	91,532,704	91,540,600	3,346,650,624	Specialty Chemicals
2025-08-04	JOUT	Johnson Outdoors Inc.	$47.36	-7,690	-0.08%	9,172,420	9,164,730	495,056,640	Leisure
2025-08-04	HUN	Huntsman Corporation	$11.48	+6,000	0.00%	173,746,000	173,752,000	1,994,674,304	Chemicals
2025-08-04	HII	Huntington Ingalls Industries, Inc.	$420.30	+1,500	0.00%	39,239,100	39,240,600	16,493,173,760	Aerospace & Defense
2025-08-01	JBLU	JetBlue Airways Corporation	$5.27	+9,324,000	2.63%	354,340,000	363,664,000	1,916,755,456	Airlines
2025-08-01	FGI	FGI Industries Ltd.	$6.67	-7,673,250	-80.00%	9,591,560	1,918,310	12,804,733	Furnishings, Fixtures & Appliances
2025-08-01	OBE	Obsidian Energy Ltd.	$7.02	-2,810,192	-3.99%	70,518,896	67,708,704	471,155,904	Oil & Gas E&P
2025-08-01	DFSC	DEFSEC Technologies Inc.	$1.95	+759,883	113.80%	667,707	1,427,590	3,900,107	Aerospace & Defense
2025-08-01	RNGR	Ranger Energy Services, Inc.	$15.90	-261,500	-1.16%	22,498,100	22,236,600	375,432,192	Oil & Gas Equipment & Services
2025-08-01	TDOC	Teladoc Health, Inc.	$5.37	+83,008	0.05%	176,608,000	176,691,008	953,032,192	Health Information Services
2025-08-01	FDP	Fresh Del Monte Produce Inc.	$39.60	+46,900	0.10%	47,928,000	47,974,900	1,899,807,488	Farm Products
2025-08-01	SXC	SunCoke Energy, Inc.	$7.90	+14,400	0.02%	84,651,104	84,665,504	668,857,536	Coking Coal
2025-07-31	NOV	NOV Inc.	$18.38	-4,372,992	-1.16%	375,737,984	371,364,992	6,825,683,456	Oil & Gas Equipment & Services
2025-07-31	WERN	Werner Enterprises, Inc.	$36.38	-1,921,600	-3.11%	61,751,900	59,830,300	2,176,626,944	Trucking
2025-07-31	WS	Worthington Steel, Inc.	$42.24	+1,323,900	2.67%	49,548,900	50,872,800	2,147,188,352	Steel
2025-07-31	TDOC	Teladoc Health, Inc.	$5.37	+1,172,992	0.67%	175,435,008	176,608,000	953,032,192	Health Information Services
2025-07-31	SDOT	Sadot Group Inc.	$3.10	+1,150,650	18.52%	6,213,690	7,364,340	4,802,148	Farm Products
2025-07-31	PTEN	Patterson-UTI Energy, Inc.	$7.59	-820,000	-0.21%	385,987,008	385,167,008	2,923,421,184	Oil & Gas Drilling
2025-07-31	BAND	Bandwidth Inc.	$14.09	+378,100	1.36%	27,804,900	28,183,000	430,049,056	Software - Infrastructure
2025-07-31	XPRO	Expro Group Holdings N.V.	$16.09	+202,000	0.18%	115,391,000	115,593,000	1,859,894,784	Oil & Gas Equipment & Services
2025-07-31	UCTT	Ultra Clean Holdings, Inc.	$46.06	+194,900	0.43%	45,149,100	45,344,000	2,090,756,096	Semiconductor Equipment & Materials
2025-07-31	CLW	Clearwater Paper Corporation	$17.36	-151,500	-0.93%	16,255,600	16,104,100	279,567,936	Paper & Paper Products
2025-07-31	BXC	BlueLinx Holdings Inc.	$69.87	-129,800	-1.62%	8,022,220	7,892,420	551,443,136	Industrial Distribution
2025-07-31	BGSF	BGSF, Inc.	$5.70	+50,100	0.45%	11,108,700	11,158,800	63,838,784	Staffing & Employment Services
2025-07-31	OLN	Olin Corporation	$22.17	+42,000	0.04%	114,600,000	114,642,000	2,530,074,368	Chemicals
2025-07-31	RYI	Ryerson Holding Corporation	$29.31	+2,800	0.01%	32,196,100	32,198,900	944,132,032	Metal Fabrication