Net-Net Overview

Net Tangible Assets Per Share Stocks

Quick Filters
Toggle to filter for positive EBITDA, positive net income, and dividend payers.
Sector Filters
Select one or more sectors to filter the table.
# Symbol Name Currency Industry Price Net Tangible Assets Per Share NTAPS - Price Balance Sheet Date Price Last Updated
1 SEB Seaboard Corporation USD Conglomerates 3969.18 5578.44 1609.26 2026-06-30 09-25-26 16:00 E
2 UHAL U-Haul Holding Company USD Rental & Leasing Services 60.97 394.11 333.14 2026-06-30 09-25-26 16:00 E
3 BRCC BRC Inc. USD Packaged Foods 9.22 61.0 51.78 2026-06-30 09-25-26 16:00 E
4 INR Infinity Natural Resources, Inc. USD Oil & Gas E&P 13.06 59.3 46.24 2026-06-30 09-25-26 16:00 E
5 LGIH LGI Homes, Inc. USD Residential Construction 49.99 91.22 41.23 2026-06-30 09-25-26 16:00 E
6 CENT Central Garden & Pet Company USD Packaged Foods 39.51 80.22 40.71 2026-06-30 09-25-26 16:00 E
7 HOV Hovnanian Enterprises, Inc. USD Residential Construction 115.15 154.08 38.93 2026-07-31 09-25-26 16:00 E
8 NC NACCO Industries, Inc. USD Thermal Coal 37.67 72.22 34.55 2026-06-30 09-25-26 16:00 E
9 GNLN Greenlane Holdings, Inc. USD Tobacco 3.07 36.69 33.62 2026-06-30 09-25-26 16:00 E
10 CLW Clearwater Paper Corporation USD Paper & Paper Products 20.34 49.24 28.9 2026-06-30 09-25-26 16:00 E
11 JTAI Jet.AI Inc. USD Software - Application 1.56 28.06 26.5 2026-06-30 09-25-26 16:00 E
12 DFH Dream Finders Homes, Inc. USD Residential Construction 11.3 37.63 26.33 2026-06-30 09-25-26 16:00 E
13 SMC Summit Midstream Corporation USD Oil & Gas Midstream 30.8 55.82 25.02 2026-06-30 09-25-26 16:00 E
14 EE Excelerate Energy, Inc. USD Oil & Gas Midstream 33.09 53.71 20.62 2026-06-30 09-25-26 16:00 E
15 VHI Valhi, Inc. USD Chemicals 15.99 35.91 19.92 2026-06-30 09-25-26 16:00 E
16 KSS Kohl's Corporation USD Department Stores 17.9 36.76 18.86 2026-07-31 09-25-26 16:03 E
17 ATNI ATN International, Inc. USD Telecom Services 28.62 45.43 16.81 2026-06-30 09-25-26 16:00 E
18 CHRD Chord Energy Corporation USD Oil & Gas E&P 136.27 152.79 16.52 2026-06-30 09-25-26 16:00 E
19 XXII 22nd Century Group, Inc. USD Tobacco 1.33 17.62 16.29 2026-06-30 09-25-26 16:00 E
20 HMH HMH Holding Inc. USD Oil & Gas Equipment & Services 19.16 35.13 15.9688 2026-06-30 09-25-26 16:00 E
21 PAVS Paranovus Entertainment Technology Ltd. USD Packaged Foods 4.43 19.42 14.99 2026-03-31 09-25-26 16:00 E
22 AMRC Ameresco, Inc. USD Engineering & Construction 21.48 36.39 14.91 2026-06-30 09-25-26 16:00 E
23 KBH KB Home USD Residential Construction 48.01 62.45 14.44 2026-05-31 09-25-26 16:03 E
24 LNZA LanzaTech Global, Inc. USD Waste Management 6.03 19.91 13.8824 2026-06-30 09-25-26 16:00 E
25 RUN Sunrun Inc. USD Solar 8.11 21.83 13.72 2026-06-30 09-25-26 16:00 E
26 GCO Genesco Inc. USD Apparel Retail 34.54 48.12 13.58 2026-07-31 09-25-26 16:00 E
27 OPAL OPAL Fuels Inc. USD Utilities - Regulated Gas 1.85 15.24 13.39 2026-06-30 09-25-26 16:00 E
28 MTH Meritage Homes Corporation USD Residential Construction 64.98 77.61 12.63 2026-06-30 09-25-26 16:00 E
29 WVVI Willamette Valley Vineyards, Inc. USD Beverages - Wineries & Distilleries 1.94 13.61 11.67 2026-03-31 09-25-26 16:00 E
30 IPW iPower Inc. USD Internet Retail 1.25 12.58 11.33 2026-03-31 09-25-26 16:00 E
31 VEEE Twin Vee Powercats Co. USD Recreational Vehicles 13.95 24.65 10.7 2026-06-30 09-25-26 16:00 E
32 YYAI AiRWA Inc. USD Software - Infrastructure 0.79 11.29 10.5 2026-01-31 09-25-26 16:00 E
33 CETX Cemtrex, Inc. USD Software - Infrastructure 2.03 12.48 10.45 2026-06-30 09-25-26 16:00 E
34 OBECAD Obsidian Energy Ltd. CAD Oil & Gas E&P 10.69 20.98 10.29 2026-06-30 09-25-26 16:00 E
35 ASIX AdvanSix Inc. USD Chemicals 15.8 26.0 10.2 2026-06-30 09-25-26 16:00 E
36 DLNG Dynagas LNG Partners LP USD Oil & Gas Midstream 3.56 13.73 10.17 2026-06-30 09-25-26 16:00 E
37 AGMH AGM Group Holdings Inc. USD Computer Hardware 0.77 10.89 10.12 2025-12-31 09-25-26 16:00 E
38 JCSESGD JE Cleantech Holdings Limited SGD Specialty Industrial Machinery 1.43 11.29 9.86 2025-12-31 09-25-26 16:00 E
39 SHOE Shoe Station Group Inc. USD Apparel Retail 13.0 22.73 9.7295 2026-07-31 09-25-26 16:00 E
40 BZH Beazer Homes USA, Inc. USD Residential Construction 33.37 42.56 9.19 2026-06-30 09-25-26 16:00 E
41 RJET Republic Airways Holdings Inc. USD Airlines 18.7 27.26 8.5621 2026-06-30 09-25-26 16:00 E
42 NAII Natural Alternatives International, Inc. USD Packaged Foods 1.75 10.06 8.31 2026-03-31 09-25-26 16:00 E
43 GBX The Greenbrier Companies, Inc. USD Railroads 42.54 50.81 8.27 2026-05-31 09-25-26 16:00 E
44 TKLF Tokyo Lifestyle Co., Ltd. USD Specialty Retail 1.64 9.73 8.09 2026-03-31 09-25-26 16:00 E
45 GWAV Greenwave Technology Solutions, Inc. USD Waste Management 2.39 10.48 8.09 2026-06-30 09-25-26 16:00 E
46 MSAI MultiSensor AI Holdings, Inc. USD Software - Infrastructure 4.83 12.92 8.0877 2026-06-30 09-25-26 16:00 E
47 IMPP Imperial Petroleum Inc. USD Oil & Gas Midstream 5.07 12.98 7.91 2026-06-30 09-25-26 16:00 E
48 CVR Chicago Rivet & Machine Co. USD Tools & Accessories 10.25 18.06 7.81 2026-06-30 09-24-26 12:11 E
49 BOOM DMC Global Inc. USD Conglomerates 5.91 13.54 7.63 2026-06-30 09-25-26 16:00 E
50 PPLI People Incorporated USD Internet Content & Information 40.0 47.53 7.5347 2026-06-30 09-25-26 16:00 E
51 CATO The Cato Corporation USD Apparel Retail 2.45 9.25 6.8 2026-07-31 09-25-26 16:00 E
52 FLYE Fly-E Group, Inc. USD Auto Manufacturers 1.41 8.02 6.61 2026-06-30 09-25-26 16:00 E
53 HURC Hurco Companies, Inc. USD Specialty Industrial Machinery 21.65 28.19 6.54 2026-07-31 09-25-26 16:00 E
54 LE Lands' End, Inc. USD Apparel Retail 10.26 16.68 6.42 2026-07-31 09-25-26 16:00 E
55 AMPY Amplify Energy Corp. USD Oil & Gas E&P 4.28 10.59 6.31 2026-06-30 09-25-26 16:00 E
56 BRID Bridgford Foods Corporation USD Packaged Foods 5.83 11.87 6.04 2026-06-30 09-25-26 16:00 E
57 UVV Universal Corporation USD Tobacco 42.47 48.34 5.87 2026-06-30 09-25-26 16:00 E
58 UFI Unifi, Inc. USD Textile Manufacturing 6.6 12.47 5.87 2026-06-30 09-25-26 16:00 E
59 TGL Treasure Global Inc. USD Software - Application 2.13 7.99 5.86 2026-03-31 09-25-26 16:00 E
60 NUS Nu Skin Enterprises, Inc. USD Household & Personal Products 4.63 10.27 5.64 2026-06-30 09-25-26 16:00 E
61 MED Medifast, Inc. USD Personal Services 12.17 17.56 5.39 2026-06-30 09-25-26 16:00 E
62 SCVL Shoe Carnival, Inc. USD Apparel Retail 17.43 22.63 5.2 2026-04-30 06-11-26 16:00 E
63 MGPI MGP Ingredients, Inc. USD Beverages - Wineries & Distilleries 12.82 17.97 5.15 2026-06-30 09-25-26 16:00 E
64 IMMR Immersion Corporation USD Software - Application 7.28 12.15 4.87 2026-07-31 09-25-26 16:00 E
65 HPK HighPeak Energy, Inc. USD Oil & Gas E&P 7.56 12.27 4.71 2026-06-30 09-25-26 16:00 E
66 KIDZ Classover Holdings, Inc. USD Education & Training Services 2.5 7.14 4.64 2026-06-30 09-25-26 16:00 E
67 IPDN Professional Diversity Network, Inc. USD Staffing & Employment Services 4.5 9.06 4.56 2026-06-30 09-25-26 16:00 E
68 CNNE Cannae Holdings, Inc. USD Restaurants 15.74 20.27 4.53 2026-06-30 09-25-26 16:00 E
69 CMRE Costamare Inc. USD Marine Shipping 14.53 18.96 4.43 2026-06-30 09-25-26 16:00 E
70 UEIC Universal Electronics Inc. USD Consumer Electronics 5.12 9.53 4.41 2026-06-30 09-25-26 16:00 E
71 SPRU Spruce Power Holding Corporation USD Solar 1.94 6.01 4.07 2026-06-30 09-25-26 16:00 E
72 STRR Star Equity Holdings, Inc. USD Conglomerates 10.17 14.24 4.07 2026-06-30 09-24-26 16:00 E
73 IPI Intrepid Potash, Inc. USD Agricultural Inputs 34.04 38.11 4.07 2026-06-30 09-25-26 16:00 E
74 PXS Pyxis Tankers Inc. USD Oil & Gas Midstream 6.53 10.43 3.9 2026-06-30 09-25-26 16:00 E
75 HOG Harley-Davidson, Inc. USD Recreational Vehicles 25.45 29.33 3.88 2026-06-30 09-25-26 16:00 E
76 DSWL Deswell Industries, Inc. USD Electronic Components 3.1 6.89 3.79 2026-03-31 09-25-26 16:00 E
77 USNA USANA Health Sciences, Inc. USD Packaged Foods 14.5 18.25 3.75 2026-06-30 09-25-26 16:00 E
78 EDUC Educational Development Corporation USD Publishing 1.3 4.86 3.56 2026-05-31 09-25-26 16:00 E
79 TLF Tandy Leather Factory, Inc. USD Specialty Retail 2.63 5.73 3.1 2026-06-30 09-25-26 16:00 E
80 INVE Identiv, Inc. USD Building Products & Equipment 2.45 5.49 3.04 2026-06-30 09-25-26 16:00 E
81 BRLT Brilliant Earth Group, Inc. USD Luxury Goods 1.37 4.34 2.97 2026-06-30 09-25-26 16:00 E
82 SPWH Sportsman's Warehouse Holdings, Inc. USD Specialty Retail 1.18 4.14 2.96 2026-07-31 09-25-26 16:00 E
83 GT The Goodyear Tire & Rubber Company USD Auto Parts 5.12 8.01 2.89 2026-06-30 09-25-26 16:00 E
84 MX Magnachip Semiconductor Corporation USD Semiconductors 3.3 6.19 2.89 2026-06-30 09-25-26 16:00 E
85 ZUMZ Zumiez Inc. USD Apparel Retail 13.31 16.2 2.89 2026-07-31 09-25-26 16:00 E
86 ARKR Ark Restaurants Corp. USD Restaurants 4.51 7.4 2.89 2026-06-30 09-25-26 16:00 E
87 GTEC Greenland Technologies Holding Corporation USD Auto Parts 1.09 3.87 2.78 2026-06-30 09-25-26 16:00 E
88 HUN Huntsman Corporation USD Chemicals 8.9 11.53 2.63 2026-06-30 09-25-26 16:00 E
89 SHEN Shenandoah Telecommunications Company USD Telecom Services 11.76 14.37 2.61 2026-06-30 09-25-26 16:00 E
90 ASLE AerSale Corporation USD Airports & Air Services 5.4 7.99 2.59 2026-06-30 09-25-26 16:00 E
91 CRGY Crescent Energy Company USD Oil & Gas E&P 13.15 15.62 2.47 2026-06-30 09-25-26 16:00 E
92 TUSK Mammoth Energy Services, Inc. USD Conglomerates 2.98 5.42 2.44 2026-06-30 09-25-26 16:00 E
93 MPAA Motorcar Parts of America, Inc. USD Auto Parts 10.7 12.97 2.27 2026-06-30 09-25-26 16:00 E
94 AMS American Shared Hospital Services USD Medical Care Facilities 1.42 3.68 2.26 2026-06-30 09-25-26 15:55 E
95 SNDLCAD SNDL Inc. CAD Beverages - Wineries & Distilleries 1.4 3.57 2.17 2026-06-30 09-25-26 16:00 E
96 SIDBRL Companhia Siderúrgica Nacional BRL Steel 1.1 3.27 2.17 2026-06-30 09-25-26 16:00 E
97 TROX Tronox Holdings plc USD Chemicals 4.03 6.19 2.16 2026-06-30 09-25-26 16:00 E
98 ZIM ZIM Integrated Shipping Services Ltd. USD Marine Shipping 29.19 31.34 2.15 2026-06-30 09-25-26 16:00 E
99 OM Outset Medical, Inc. USD Medical Devices 3.05 5.13 2.08 2026-06-30 09-25-26 16:00 E
100 GEOS Geospace Technologies Corporation USD Oil & Gas Equipment & Services 4.99 6.94 1.95 2026-06-30 09-25-26 16:00 E
101 PED PEDEVCO Corp. USD Oil & Gas E&P 13.11 15.05 1.94 2026-06-30 09-25-26 16:00 E
102 PROP Prairie Operating Co. USD Oil & Gas E&P 0.43 2.36 1.93 2026-06-30 09-25-26 16:00 E
103 ARQ Arq, Inc. USD Pollution & Treatment Controls 2.02 3.84 1.82 2026-06-30 09-25-26 16:00 E
104 RVP Retractable Technologies, Inc. USD Medical Instruments & Supplies 0.7 2.43 1.73 2026-06-30 09-25-26 16:00 E
105 RXST RxSight, Inc. USD Medical Devices 4.66 6.33 1.67 2026-06-30 09-25-26 16:00 E
106 PXLW Pixelworks, Inc. USD Semiconductors 6.93 8.59 1.6628 2026-06-30 09-25-26 16:00 E
107 BTU Peabody Energy Corporation USD Thermal Coal 25.44 27.05 1.61 2026-06-30 09-25-26 16:00 E
108 REI Ring Energy, Inc. USD Oil & Gas E&P 1.36 2.89 1.53 2026-06-30 09-25-26 16:00 E
109 CAL Caleres, Inc. USD Apparel Retail 12.52 13.99 1.47 2026-07-31 09-25-26 16:00 E
110 HOFT Hooker Furnishings Corporation USD Furnishings, Fixtures & Appliances 13.14 14.6 1.46 2026-07-31 09-25-26 16:00 E
111 IVF INVO Fertility, Inc. USD Medical Devices 0.94 2.35 1.4057 2026-06-30 09-25-26 16:00 E
112 MUR Murphy Oil Corporation USD Oil & Gas E&P 36.33 37.69 1.36 2026-06-30 09-25-26 16:00 E
113 DXLG Destination XL Group, Inc. USD Apparel Retail 0.5 1.86 1.36 2026-07-31 09-25-26 16:00 E
114 JVA Coffee Holding Co., Inc. USD Packaged Foods 4.06 5.36 1.3 2026-07-31 09-25-26 16:00 E
115 PEW GrabAGun Digital Holdings Inc. USD Aerospace & Defense 2.16 3.44 1.2812 2026-06-30 09-25-26 16:00 E
116 JCTC Jewett-Cameron Trading Company Ltd. USD Lumber & Wood Production 2.91 4.17 1.26 2026-05-31 09-25-26 16:00 E
117 APT Alpha Pro Tech, Ltd. USD Building Products & Equipment 5.14 6.36 1.22 2026-06-30 09-25-26 16:00 E
118 DTST Data Storage Corporation USD Information Technology Services 3.13 4.32 1.19 2026-06-30 09-25-26 16:00 E
119 AIRI Air Industries Group USD Aerospace & Defense 2.6 3.73 1.13 2026-06-30 09-25-26 16:00 E
120 HE Hawaiian Electric Industries, Inc. USD Utilities - Regulated Electric 9.1 10.21 1.11 2026-06-30 09-25-26 16:00 E
121 NSYS Nortech Systems Incorporated USD Medical Devices 11.28 12.38 1.1 2026-06-30 09-25-26 16:00 E
122 DLTH Duluth Holdings Inc. USD Apparel Retail 3.97 5.05 1.08 2026-07-31 09-25-26 16:00 E
123 FTFT Future FinTech Group Inc. USD Software - Application 4.38 5.45 1.07 2026-06-30 09-25-26 16:00 E
124 GTIM Good Times Restaurants Inc. USD Restaurants 1.51 2.51 1.0 2026-06-30 09-25-26 16:00 E
125 CLNE Clean Energy Fuels Corp. USD Oil & Gas Refining & Marketing 1.6 2.49 0.89 2026-06-30 09-25-26 16:00 E
126 BNGO Bionano Genomics, Inc. USD Medical Instruments & Supplies 1.66 2.54 0.88 2026-06-30 09-25-26 16:00 E
127 CLPS CLPS Incorporation USD Information Technology Services 1.03 1.9 0.87 2025-12-31 09-25-26 16:00 E
128 AGRO Adecoagro S.A. USD Farm Products 10.43 11.24 0.81 2026-06-30 09-25-26 16:00 E
129 VTSI VirTra, Inc. USD Software - Application 2.86 3.67 0.81 2026-06-30 09-25-26 16:00 E
130 CVV CVD Equipment Corporation USD Specialty Industrial Machinery 4.4 5.19 0.79 2026-06-30 09-25-26 16:00 E
131 SD SandRidge Energy, Inc. USD Oil & Gas E&P 13.87 14.64 0.77 2026-06-30 09-25-26 16:00 E
132 GENC Gencor Industries, Inc. USD Farm & Heavy Construction Machinery 17.46 18.22 0.76 2026-06-30 09-25-26 16:00 E
133 WKSP Worksport Ltd. USD Auto Parts 0.44 1.2 0.76 2026-06-30 09-25-26 16:00 E
134 ACTG Acacia Research Corporation USD Business Equipment & Supplies 4.27 5.01 0.74 2026-06-30 09-25-26 16:00 E
135 EONR EON Resources Inc. USD Oil & Gas E&P 0.49 1.22 0.73 2025-09-30 09-25-26 16:00 E
136 GFAI Guardforce AI Co., Limited USD Security & Protection Services 0.33 1.05 0.72 2025-12-31 09-25-26 16:00 E
137 WPRT Westport Fuel Systems Inc. USD Auto Parts 2.03 2.75 0.72 2026-06-30 09-25-26 16:00 E
138 MVST Microvast Holdings, Inc. USD Auto Parts 0.69 1.38 0.69 2026-06-30 09-25-26 16:00 E
139 NHTC Natural Health Trends Corp. USD Internet Retail 0.9 1.59 0.6866 2026-06-30 09-25-26 16:00 E
140 CRWS Crown Crafts, Inc. USD Furnishings, Fixtures & Appliances 2.5 3.17 0.67 2026-06-30 09-25-26 16:00 E
141 CULP Culp, Inc. USD Textile Manufacturing 3.56 4.23 0.67 2026-07-31 09-25-26 16:00 E
142 MNR N/A USD Oil & Gas E&P 10.4 11.04 0.64 2026-06-30 09-25-26 16:00 E
143 SGLY Singularity Future Technology Ltd. USD Integrated Freight & Logistics 0.87 1.49 0.62 2026-03-31 09-25-26 16:00 E
144 DCGO DocGo Inc. USD Medical Care Facilities 0.34 0.95 0.61 2026-06-30 09-25-26 16:00 E
145 VRA Vera Bradley, Inc. USD Footwear & Accessories 4.03 4.61 0.58 2026-07-31 09-25-26 16:00 E
146 SMHI SEACOR Marine Holdings Inc. USD Marine Shipping 8.73 9.3 0.57 2026-06-30 09-25-26 16:00 E
147 XPER Xperi Inc. USD Software - Application 5.56 6.12 0.56 2026-06-30 09-25-26 16:00 E
148 FKWL Franklin Wireless Corp. USD Communication Equipment 2.43 2.98 0.55 2026-03-31 09-25-26 16:00 E
149 VISN Vistance Networks, Inc. USD Communication Equipment 6.22 6.76 0.539 2026-06-30 09-25-26 16:00 E
150 CSAI Cloudastructure Inc. USD Software - Infrastructure 3.53 4.06 0.5252 2026-06-30 09-25-26 16:00 E
151 CLAR Clarus Corporation USD Leisure 3.58 4.1 0.52 2026-06-30 09-25-26 16:00 E
152 GPUS Hyperscale Data, Inc. USD Aerospace & Defense 0.17 0.68 0.51 2026-06-30 09-25-26 16:00 E
153 VIRC Virco Mfg. Corporation USD Furnishings, Fixtures & Appliances 6.5 7.01 0.51 2026-07-31 09-25-26 16:00 E
154 UAA Under Armour, Inc. USD Apparel Manufacturing 4.43 4.93 0.5 2026-06-30 09-25-26 16:00 E
155 CPHC Canterbury Park Holding Corporation USD Resorts & Casinos 15.78 16.21 0.43 2026-06-30 09-24-26 16:00 E
156 XPON Expion360 Inc. USD Electrical Equipment & Parts 4.66 5.05 0.39 2026-06-30 09-25-26 16:00 E
157 MYPS PLAYSTUDIOS, Inc. USD Electronic Gaming & Multimedia 0.48 0.86 0.38 2026-06-30 09-25-26 16:00 E
158 EVGO EVgo, Inc. USD Specialty Retail 1.38 1.75 0.37 2026-06-30 09-25-26 16:00 E
159 MSN Emerson Radio Corp. USD Consumer Electronics 0.43 0.79 0.36 2026-06-30 09-25-26 16:00 E
160 FMFC Kandal M Venture Limited USD Footwear & Accessories 0.2 0.53 0.3261 2026-03-31 09-25-26 16:00 E
161 TOPP Toppoint Holdings Inc. USD Trucking 0.14 0.46 0.32 2026-06-30 09-25-26 16:00 E
162 CHGG Chegg, Inc. USD Education & Training Services 0.73 1.03 0.3 2026-06-30 09-25-26 16:00 E
163 SND Smart Sand, Inc. USD Oil & Gas Equipment & Services 5.23 5.52 0.29 2026-06-30 09-25-26 16:00 E
164 CVGI Commercial Vehicle Group, Inc. USD Auto Parts 2.98 3.27 0.29 2026-06-30 09-25-26 16:00 E
165 FRGT Freight Technologies, Inc. USD Software - Application 0.35 0.58 0.23 2025-12-31 09-25-26 16:00 E
166 YHGJ Yunhong Green CTI Ltd. USD Packaging & Containers 2.44 2.66 0.22 2026-06-30 09-25-26 16:00 E
167 TWI Titan International, Inc. USD Farm & Heavy Construction Machinery 7.07 7.28 0.21 2026-06-30 09-25-26 16:00 E
168 UA Under Armour, Inc. USD Apparel Manufacturing 4.37 4.51 0.14 2026-06-30 09-25-26 16:00 E
169 DEC Diversified Energy Company USD Oil & Gas Integrated 13.79 13.92 0.13 2026-06-30 09-25-26 16:00 E
170 IVDA Iveda Solutions, Inc. USD Security & Protection Services 0.3 0.43 0.13 2026-06-30 09-25-26 16:00 E
171 BARK BARK, Inc. USD Specialty Retail 8.16 8.28 0.12 2026-06-30 09-25-26 16:00 E
172 LSH Lakeside Holding Limited USD Integrated Freight & Logistics 0.31 0.39 0.08 2026-03-31 08-03-26 16:00 E
173 WLKP Westlake Chemical Partners LP USD Chemicals 21.6 21.66 0.06 2026-06-30 09-25-26 16:00 E
174 AGAE Allied Gaming & Entertainment Inc. USD Entertainment 0.61 0.67 0.06 2026-03-31 05-26-26 16:00 E
175 NINE Nine Energy Service, Inc. USD Oil & Gas Equipment & Services 8.6 8.65 0.0503 2026-06-30 09-25-26 16:00 E
176 ATER Aterian, Inc. USD Furnishings, Fixtures & Appliances 0.66 0.7 0.04 2026-06-30 09-25-26 16:00 E
177 BTOC Armlogi Holding Corp. USD Integrated Freight & Logistics 0.26 0.3 0.04 2026-03-31 09-25-26 16:00 E
178 GIII G-III Apparel Group, Ltd. USD Apparel Manufacturing 27.12 27.15 0.03 2026-07-31 09-25-26 16:00 E
179 CSTE Caesarstone Ltd. USD Building Products & Equipment 2.94 2.95 0.01 2026-06-30 09-25-26 16:00 E
180 SANW S&W Seed Company USD Agricultural Inputs 0.0 0.01 0.01 2025-03-31 09-24-26 16:00 E

Ranked Results Net Tangible Asset Per Share (All)

Quick Filters
Toggle to filter for positive EBITDA, positive net income, and dividend payers.
Sector Filters
Select one or more sectors to filter the table.
# Symbol Name Currency Industry Price Net Tangible Assets Per Share NTAPS - Price Balance Sheet Date Price Last Updated
1 SEB Seaboard Corporation USD Conglomerates 3969.18 5578.44 1609.26 2026-06-30 09-25-26 16:00 E
2 UHAL U-Haul Holding Company USD Rental & Leasing Services 60.97 394.11 333.14 2026-06-30 09-25-26 16:00 E
3 BRCC BRC Inc. USD Packaged Foods 9.22 61.0 51.78 2026-06-30 09-25-26 16:00 E
4 INR Infinity Natural Resources, Inc. USD Oil & Gas E&P 13.06 59.3 46.24 2026-06-30 09-25-26 16:00 E
5 LGIH LGI Homes, Inc. USD Residential Construction 49.99 91.22 41.23 2026-06-30 09-25-26 16:00 E
6 CENT Central Garden & Pet Company USD Packaged Foods 39.51 80.22 40.71 2026-06-30 09-25-26 16:00 E
7 HOV Hovnanian Enterprises, Inc. USD Residential Construction 115.15 154.08 38.93 2026-07-31 09-25-26 16:00 E
8 NC NACCO Industries, Inc. USD Thermal Coal 37.67 72.22 34.55 2026-06-30 09-25-26 16:00 E
9 GNLN Greenlane Holdings, Inc. USD Tobacco 3.07 36.69 33.62 2026-06-30 09-25-26 16:00 E
10 CLW Clearwater Paper Corporation USD Paper & Paper Products 20.34 49.24 28.9 2026-06-30 09-25-26 16:00 E
11 JTAI Jet.AI Inc. USD Software - Application 1.56 28.06 26.5 2026-06-30 09-25-26 16:00 E
12 DFH Dream Finders Homes, Inc. USD Residential Construction 11.3 37.63 26.33 2026-06-30 09-25-26 16:00 E
13 SMC Summit Midstream Corporation USD Oil & Gas Midstream 30.8 55.82 25.02 2026-06-30 09-25-26 16:00 E
14 EE Excelerate Energy, Inc. USD Oil & Gas Midstream 33.09 53.71 20.62 2026-06-30 09-25-26 16:00 E
15 VHI Valhi, Inc. USD Chemicals 15.99 35.91 19.92 2026-06-30 09-25-26 16:00 E
16 KSS Kohl's Corporation USD Department Stores 17.9 36.76 18.86 2026-07-31 09-25-26 16:03 E
17 ATNI ATN International, Inc. USD Telecom Services 28.62 45.43 16.81 2026-06-30 09-25-26 16:00 E
18 CHRD Chord Energy Corporation USD Oil & Gas E&P 136.27 152.79 16.52 2026-06-30 09-25-26 16:00 E
19 XXII 22nd Century Group, Inc. USD Tobacco 1.33 17.62 16.29 2026-06-30 09-25-26 16:00 E
20 HMH HMH Holding Inc. USD Oil & Gas Equipment & Services 19.16 35.13 15.9688 2026-06-30 09-25-26 16:00 E
21 PAVS Paranovus Entertainment Technology Ltd. USD Packaged Foods 4.43 19.42 14.99 2026-03-31 09-25-26 16:00 E
22 AMRC Ameresco, Inc. USD Engineering & Construction 21.48 36.39 14.91 2026-06-30 09-25-26 16:00 E
23 KBH KB Home USD Residential Construction 48.01 62.45 14.44 2026-05-31 09-25-26 16:03 E
24 LNZA LanzaTech Global, Inc. USD Waste Management 6.03 19.91 13.8824 2026-06-30 09-25-26 16:00 E
25 RUN Sunrun Inc. USD Solar 8.11 21.83 13.72 2026-06-30 09-25-26 16:00 E
26 GCO Genesco Inc. USD Apparel Retail 34.54 48.12 13.58 2026-07-31 09-25-26 16:00 E
27 OPAL OPAL Fuels Inc. USD Utilities - Regulated Gas 1.85 15.24 13.39 2026-06-30 09-25-26 16:00 E
28 MTH Meritage Homes Corporation USD Residential Construction 64.98 77.61 12.63 2026-06-30 09-25-26 16:00 E
29 WVVI Willamette Valley Vineyards, Inc. USD Beverages - Wineries & Distilleries 1.94 13.61 11.67 2026-03-31 09-25-26 16:00 E
30 IPW iPower Inc. USD Internet Retail 1.25 12.58 11.33 2026-03-31 09-25-26 16:00 E
31 VEEE Twin Vee Powercats Co. USD Recreational Vehicles 13.95 24.65 10.7 2026-06-30 09-25-26 16:00 E
32 YYAI AiRWA Inc. USD Software - Infrastructure 0.79 11.29 10.5 2026-01-31 09-25-26 16:00 E
33 CETX Cemtrex, Inc. USD Software - Infrastructure 2.03 12.48 10.45 2026-06-30 09-25-26 16:00 E
34 OBECAD Obsidian Energy Ltd. CAD Oil & Gas E&P 10.69 20.98 10.29 2026-06-30 09-25-26 16:00 E
35 ASIX AdvanSix Inc. USD Chemicals 15.8 26.0 10.2 2026-06-30 09-25-26 16:00 E
36 DLNG Dynagas LNG Partners LP USD Oil & Gas Midstream 3.56 13.73 10.17 2026-06-30 09-25-26 16:00 E
37 AGMH AGM Group Holdings Inc. USD Computer Hardware 0.77 10.89 10.12 2025-12-31 09-25-26 16:00 E
38 JCSESGD JE Cleantech Holdings Limited SGD Specialty Industrial Machinery 1.43 11.29 9.86 2025-12-31 09-25-26 16:00 E
39 SHOE Shoe Station Group Inc. USD Apparel Retail 13.0 22.73 9.7295 2026-07-31 09-25-26 16:00 E
40 BZH Beazer Homes USA, Inc. USD Residential Construction 33.37 42.56 9.19 2026-06-30 09-25-26 16:00 E
41 RJET Republic Airways Holdings Inc. USD Airlines 18.7 27.26 8.5621 2026-06-30 09-25-26 16:00 E
42 NAII Natural Alternatives International, Inc. USD Packaged Foods 1.75 10.06 8.31 2026-03-31 09-25-26 16:00 E
43 GBX The Greenbrier Companies, Inc. USD Railroads 42.54 50.81 8.27 2026-05-31 09-25-26 16:00 E
44 TKLF Tokyo Lifestyle Co., Ltd. USD Specialty Retail 1.64 9.73 8.09 2026-03-31 09-25-26 16:00 E
45 GWAV Greenwave Technology Solutions, Inc. USD Waste Management 2.39 10.48 8.09 2026-06-30 09-25-26 16:00 E
46 MSAI MultiSensor AI Holdings, Inc. USD Software - Infrastructure 4.83 12.92 8.0877 2026-06-30 09-25-26 16:00 E
47 IMPP Imperial Petroleum Inc. USD Oil & Gas Midstream 5.07 12.98 7.91 2026-06-30 09-25-26 16:00 E
48 CVR Chicago Rivet & Machine Co. USD Tools & Accessories 10.25 18.06 7.81 2026-06-30 09-24-26 12:11 E
49 BOOM DMC Global Inc. USD Conglomerates 5.91 13.54 7.63 2026-06-30 09-25-26 16:00 E
50 PPLI People Incorporated USD Internet Content & Information 40.0 47.53 7.5347 2026-06-30 09-25-26 16:00 E
51 CATO The Cato Corporation USD Apparel Retail 2.45 9.25 6.8 2026-07-31 09-25-26 16:00 E
52 FLYE Fly-E Group, Inc. USD Auto Manufacturers 1.41 8.02 6.61 2026-06-30 09-25-26 16:00 E
53 HURC Hurco Companies, Inc. USD Specialty Industrial Machinery 21.65 28.19 6.54 2026-07-31 09-25-26 16:00 E
54 LE Lands' End, Inc. USD Apparel Retail 10.26 16.68 6.42 2026-07-31 09-25-26 16:00 E
55 AMPY Amplify Energy Corp. USD Oil & Gas E&P 4.28 10.59 6.31 2026-06-30 09-25-26 16:00 E
56 BRID Bridgford Foods Corporation USD Packaged Foods 5.83 11.87 6.04 2026-06-30 09-25-26 16:00 E
57 UVV Universal Corporation USD Tobacco 42.47 48.34 5.87 2026-06-30 09-25-26 16:00 E
58 UFI Unifi, Inc. USD Textile Manufacturing 6.6 12.47 5.87 2026-06-30 09-25-26 16:00 E
59 TGL Treasure Global Inc. USD Software - Application 2.13 7.99 5.86 2026-03-31 09-25-26 16:00 E
60 NUS Nu Skin Enterprises, Inc. USD Household & Personal Products 4.63 10.27 5.64 2026-06-30 09-25-26 16:00 E
61 MED Medifast, Inc. USD Personal Services 12.17 17.56 5.39 2026-06-30 09-25-26 16:00 E
62 SCVL Shoe Carnival, Inc. USD Apparel Retail 17.43 22.63 5.2 2026-04-30 06-11-26 16:00 E
63 MGPI MGP Ingredients, Inc. USD Beverages - Wineries & Distilleries 12.82 17.97 5.15 2026-06-30 09-25-26 16:00 E
64 IMMR Immersion Corporation USD Software - Application 7.28 12.15 4.87 2026-07-31 09-25-26 16:00 E
65 HPK HighPeak Energy, Inc. USD Oil & Gas E&P 7.56 12.27 4.71 2026-06-30 09-25-26 16:00 E
66 KIDZ Classover Holdings, Inc. USD Education & Training Services 2.5 7.14 4.64 2026-06-30 09-25-26 16:00 E
67 IPDN Professional Diversity Network, Inc. USD Staffing & Employment Services 4.5 9.06 4.56 2026-06-30 09-25-26 16:00 E
68 CNNE Cannae Holdings, Inc. USD Restaurants 15.74 20.27 4.53 2026-06-30 09-25-26 16:00 E
69 CMRE Costamare Inc. USD Marine Shipping 14.53 18.96 4.43 2026-06-30 09-25-26 16:00 E
70 UEIC Universal Electronics Inc. USD Consumer Electronics 5.12 9.53 4.41 2026-06-30 09-25-26 16:00 E
71 SPRU Spruce Power Holding Corporation USD Solar 1.94 6.01 4.07 2026-06-30 09-25-26 16:00 E
72 STRR Star Equity Holdings, Inc. USD Conglomerates 10.17 14.24 4.07 2026-06-30 09-24-26 16:00 E
73 IPI Intrepid Potash, Inc. USD Agricultural Inputs 34.04 38.11 4.07 2026-06-30 09-25-26 16:00 E
74 PXS Pyxis Tankers Inc. USD Oil & Gas Midstream 6.53 10.43 3.9 2026-06-30 09-25-26 16:00 E
75 HOG Harley-Davidson, Inc. USD Recreational Vehicles 25.45 29.33 3.88 2026-06-30 09-25-26 16:00 E
76 DSWL Deswell Industries, Inc. USD Electronic Components 3.1 6.89 3.79 2026-03-31 09-25-26 16:00 E
77 USNA USANA Health Sciences, Inc. USD Packaged Foods 14.5 18.25 3.75 2026-06-30 09-25-26 16:00 E
78 EDUC Educational Development Corporation USD Publishing 1.3 4.86 3.56 2026-05-31 09-25-26 16:00 E
79 TLF Tandy Leather Factory, Inc. USD Specialty Retail 2.63 5.73 3.1 2026-06-30 09-25-26 16:00 E
80 INVE Identiv, Inc. USD Building Products & Equipment 2.45 5.49 3.04 2026-06-30 09-25-26 16:00 E
81 BRLT Brilliant Earth Group, Inc. USD Luxury Goods 1.37 4.34 2.97 2026-06-30 09-25-26 16:00 E
82 SPWH Sportsman's Warehouse Holdings, Inc. USD Specialty Retail 1.18 4.14 2.96 2026-07-31 09-25-26 16:00 E
83 GT The Goodyear Tire & Rubber Company USD Auto Parts 5.12 8.01 2.89 2026-06-30 09-25-26 16:00 E
84 MX Magnachip Semiconductor Corporation USD Semiconductors 3.3 6.19 2.89 2026-06-30 09-25-26 16:00 E
85 ZUMZ Zumiez Inc. USD Apparel Retail 13.31 16.2 2.89 2026-07-31 09-25-26 16:00 E
86 ARKR Ark Restaurants Corp. USD Restaurants 4.51 7.4 2.89 2026-06-30 09-25-26 16:00 E
87 GTEC Greenland Technologies Holding Corporation USD Auto Parts 1.09 3.87 2.78 2026-06-30 09-25-26 16:00 E
88 HUN Huntsman Corporation USD Chemicals 8.9 11.53 2.63 2026-06-30 09-25-26 16:00 E
89 SHEN Shenandoah Telecommunications Company USD Telecom Services 11.76 14.37 2.61 2026-06-30 09-25-26 16:00 E
90 ASLE AerSale Corporation USD Airports & Air Services 5.4 7.99 2.59 2026-06-30 09-25-26 16:00 E
91 CRGY Crescent Energy Company USD Oil & Gas E&P 13.15 15.62 2.47 2026-06-30 09-25-26 16:00 E
92 TUSK Mammoth Energy Services, Inc. USD Conglomerates 2.98 5.42 2.44 2026-06-30 09-25-26 16:00 E
93 MPAA Motorcar Parts of America, Inc. USD Auto Parts 10.7 12.97 2.27 2026-06-30 09-25-26 16:00 E
94 AMS American Shared Hospital Services USD Medical Care Facilities 1.42 3.68 2.26 2026-06-30 09-25-26 15:55 E
95 SNDLCAD SNDL Inc. CAD Beverages - Wineries & Distilleries 1.4 3.57 2.17 2026-06-30 09-25-26 16:00 E
96 SIDBRL Companhia Siderúrgica Nacional BRL Steel 1.1 3.27 2.17 2026-06-30 09-25-26 16:00 E
97 TROX Tronox Holdings plc USD Chemicals 4.03 6.19 2.16 2026-06-30 09-25-26 16:00 E
98 ZIM ZIM Integrated Shipping Services Ltd. USD Marine Shipping 29.19 31.34 2.15 2026-06-30 09-25-26 16:00 E
99 OM Outset Medical, Inc. USD Medical Devices 3.05 5.13 2.08 2026-06-30 09-25-26 16:00 E
100 GEOS Geospace Technologies Corporation USD Oil & Gas Equipment & Services 4.99 6.94 1.95 2026-06-30 09-25-26 16:00 E
101 PED PEDEVCO Corp. USD Oil & Gas E&P 13.11 15.05 1.94 2026-06-30 09-25-26 16:00 E
102 PROP Prairie Operating Co. USD Oil & Gas E&P 0.43 2.36 1.93 2026-06-30 09-25-26 16:00 E
103 ARQ Arq, Inc. USD Pollution & Treatment Controls 2.02 3.84 1.82 2026-06-30 09-25-26 16:00 E
104 RVP Retractable Technologies, Inc. USD Medical Instruments & Supplies 0.7 2.43 1.73 2026-06-30 09-25-26 16:00 E
105 RXST RxSight, Inc. USD Medical Devices 4.66 6.33 1.67 2026-06-30 09-25-26 16:00 E
106 PXLW Pixelworks, Inc. USD Semiconductors 6.93 8.59 1.6628 2026-06-30 09-25-26 16:00 E
107 BTU Peabody Energy Corporation USD Thermal Coal 25.44 27.05 1.61 2026-06-30 09-25-26 16:00 E
108 REI Ring Energy, Inc. USD Oil & Gas E&P 1.36 2.89 1.53 2026-06-30 09-25-26 16:00 E
109 CAL Caleres, Inc. USD Apparel Retail 12.52 13.99 1.47 2026-07-31 09-25-26 16:00 E
110 HOFT Hooker Furnishings Corporation USD Furnishings, Fixtures & Appliances 13.14 14.6 1.46 2026-07-31 09-25-26 16:00 E
111 IVF INVO Fertility, Inc. USD Medical Devices 0.94 2.35 1.4057 2026-06-30 09-25-26 16:00 E
112 MUR Murphy Oil Corporation USD Oil & Gas E&P 36.33 37.69 1.36 2026-06-30 09-25-26 16:00 E
113 DXLG Destination XL Group, Inc. USD Apparel Retail 0.5 1.86 1.36 2026-07-31 09-25-26 16:00 E
114 JVA Coffee Holding Co., Inc. USD Packaged Foods 4.06 5.36 1.3 2026-07-31 09-25-26 16:00 E
115 PEW GrabAGun Digital Holdings Inc. USD Aerospace & Defense 2.16 3.44 1.2812 2026-06-30 09-25-26 16:00 E
116 JCTC Jewett-Cameron Trading Company Ltd. USD Lumber & Wood Production 2.91 4.17 1.26 2026-05-31 09-25-26 16:00 E
117 APT Alpha Pro Tech, Ltd. USD Building Products & Equipment 5.14 6.36 1.22 2026-06-30 09-25-26 16:00 E
118 DTST Data Storage Corporation USD Information Technology Services 3.13 4.32 1.19 2026-06-30 09-25-26 16:00 E
119 AIRI Air Industries Group USD Aerospace & Defense 2.6 3.73 1.13 2026-06-30 09-25-26 16:00 E
120 HE Hawaiian Electric Industries, Inc. USD Utilities - Regulated Electric 9.1 10.21 1.11 2026-06-30 09-25-26 16:00 E
121 NSYS Nortech Systems Incorporated USD Medical Devices 11.28 12.38 1.1 2026-06-30 09-25-26 16:00 E
122 DLTH Duluth Holdings Inc. USD Apparel Retail 3.97 5.05 1.08 2026-07-31 09-25-26 16:00 E
123 FTFT Future FinTech Group Inc. USD Software - Application 4.38 5.45 1.07 2026-06-30 09-25-26 16:00 E
124 GTIM Good Times Restaurants Inc. USD Restaurants 1.51 2.51 1.0 2026-06-30 09-25-26 16:00 E
125 CLNE Clean Energy Fuels Corp. USD Oil & Gas Refining & Marketing 1.6 2.49 0.89 2026-06-30 09-25-26 16:00 E
126 BNGO Bionano Genomics, Inc. USD Medical Instruments & Supplies 1.66 2.54 0.88 2026-06-30 09-25-26 16:00 E
127 CLPS CLPS Incorporation USD Information Technology Services 1.03 1.9 0.87 2025-12-31 09-25-26 16:00 E
128 AGRO Adecoagro S.A. USD Farm Products 10.43 11.24 0.81 2026-06-30 09-25-26 16:00 E
129 VTSI VirTra, Inc. USD Software - Application 2.86 3.67 0.81 2026-06-30 09-25-26 16:00 E
130 CVV CVD Equipment Corporation USD Specialty Industrial Machinery 4.4 5.19 0.79 2026-06-30 09-25-26 16:00 E
131 SD SandRidge Energy, Inc. USD Oil & Gas E&P 13.87 14.64 0.77 2026-06-30 09-25-26 16:00 E
132 GENC Gencor Industries, Inc. USD Farm & Heavy Construction Machinery 17.46 18.22 0.76 2026-06-30 09-25-26 16:00 E
133 WKSP Worksport Ltd. USD Auto Parts 0.44 1.2 0.76 2026-06-30 09-25-26 16:00 E
134 ACTG Acacia Research Corporation USD Business Equipment & Supplies 4.27 5.01 0.74 2026-06-30 09-25-26 16:00 E
135 EONR EON Resources Inc. USD Oil & Gas E&P 0.49 1.22 0.73 2025-09-30 09-25-26 16:00 E
136 GFAI Guardforce AI Co., Limited USD Security & Protection Services 0.33 1.05 0.72 2025-12-31 09-25-26 16:00 E
137 WPRT Westport Fuel Systems Inc. USD Auto Parts 2.03 2.75 0.72 2026-06-30 09-25-26 16:00 E
138 MVST Microvast Holdings, Inc. USD Auto Parts 0.69 1.38 0.69 2026-06-30 09-25-26 16:00 E
139 NHTC Natural Health Trends Corp. USD Internet Retail 0.9 1.59 0.6866 2026-06-30 09-25-26 16:00 E
140 CRWS Crown Crafts, Inc. USD Furnishings, Fixtures & Appliances 2.5 3.17 0.67 2026-06-30 09-25-26 16:00 E
141 CULP Culp, Inc. USD Textile Manufacturing 3.56 4.23 0.67 2026-07-31 09-25-26 16:00 E
142 MNR N/A USD Oil & Gas E&P 10.4 11.04 0.64 2026-06-30 09-25-26 16:00 E
143 SGLY Singularity Future Technology Ltd. USD Integrated Freight & Logistics 0.87 1.49 0.62 2026-03-31 09-25-26 16:00 E
144 DCGO DocGo Inc. USD Medical Care Facilities 0.34 0.95 0.61 2026-06-30 09-25-26 16:00 E
145 VRA Vera Bradley, Inc. USD Footwear & Accessories 4.03 4.61 0.58 2026-07-31 09-25-26 16:00 E
146 SMHI SEACOR Marine Holdings Inc. USD Marine Shipping 8.73 9.3 0.57 2026-06-30 09-25-26 16:00 E
147 XPER Xperi Inc. USD Software - Application 5.56 6.12 0.56 2026-06-30 09-25-26 16:00 E
148 FKWL Franklin Wireless Corp. USD Communication Equipment 2.43 2.98 0.55 2026-03-31 09-25-26 16:00 E
149 VISN Vistance Networks, Inc. USD Communication Equipment 6.22 6.76 0.539 2026-06-30 09-25-26 16:00 E
150 CSAI Cloudastructure Inc. USD Software - Infrastructure 3.53 4.06 0.5252 2026-06-30 09-25-26 16:00 E
151 CLAR Clarus Corporation USD Leisure 3.58 4.1 0.52 2026-06-30 09-25-26 16:00 E
152 GPUS Hyperscale Data, Inc. USD Aerospace & Defense 0.17 0.68 0.51 2026-06-30 09-25-26 16:00 E
153 VIRC Virco Mfg. Corporation USD Furnishings, Fixtures & Appliances 6.5 7.01 0.51 2026-07-31 09-25-26 16:00 E
154 UAA Under Armour, Inc. USD Apparel Manufacturing 4.43 4.93 0.5 2026-06-30 09-25-26 16:00 E
155 CPHC Canterbury Park Holding Corporation USD Resorts & Casinos 15.78 16.21 0.43 2026-06-30 09-24-26 16:00 E
156 XPON Expion360 Inc. USD Electrical Equipment & Parts 4.66 5.05 0.39 2026-06-30 09-25-26 16:00 E
157 MYPS PLAYSTUDIOS, Inc. USD Electronic Gaming & Multimedia 0.48 0.86 0.38 2026-06-30 09-25-26 16:00 E
158 EVGO EVgo, Inc. USD Specialty Retail 1.38 1.75 0.37 2026-06-30 09-25-26 16:00 E
159 MSN Emerson Radio Corp. USD Consumer Electronics 0.43 0.79 0.36 2026-06-30 09-25-26 16:00 E
160 FMFC Kandal M Venture Limited USD Footwear & Accessories 0.2 0.53 0.3261 2026-03-31 09-25-26 16:00 E
161 TOPP Toppoint Holdings Inc. USD Trucking 0.14 0.46 0.32 2026-06-30 09-25-26 16:00 E
162 CHGG Chegg, Inc. USD Education & Training Services 0.73 1.03 0.3 2026-06-30 09-25-26 16:00 E
163 SND Smart Sand, Inc. USD Oil & Gas Equipment & Services 5.23 5.52 0.29 2026-06-30 09-25-26 16:00 E
164 CVGI Commercial Vehicle Group, Inc. USD Auto Parts 2.98 3.27 0.29 2026-06-30 09-25-26 16:00 E
165 FRGT Freight Technologies, Inc. USD Software - Application 0.35 0.58 0.23 2025-12-31 09-25-26 16:00 E
166 YHGJ Yunhong Green CTI Ltd. USD Packaging & Containers 2.44 2.66 0.22 2026-06-30 09-25-26 16:00 E
167 TWI Titan International, Inc. USD Farm & Heavy Construction Machinery 7.07 7.28 0.21 2026-06-30 09-25-26 16:00 E
168 UA Under Armour, Inc. USD Apparel Manufacturing 4.37 4.51 0.14 2026-06-30 09-25-26 16:00 E
169 DEC Diversified Energy Company USD Oil & Gas Integrated 13.79 13.92 0.13 2026-06-30 09-25-26 16:00 E
170 IVDA Iveda Solutions, Inc. USD Security & Protection Services 0.3 0.43 0.13 2026-06-30 09-25-26 16:00 E
171 BARK BARK, Inc. USD Specialty Retail 8.16 8.28 0.12 2026-06-30 09-25-26 16:00 E
172 LSH Lakeside Holding Limited USD Integrated Freight & Logistics 0.31 0.39 0.08 2026-03-31 08-03-26 16:00 E
173 WLKP Westlake Chemical Partners LP USD Chemicals 21.6 21.66 0.06 2026-06-30 09-25-26 16:00 E
174 AGAE Allied Gaming & Entertainment Inc. USD Entertainment 0.61 0.67 0.06 2026-03-31 05-26-26 16:00 E
175 NINE Nine Energy Service, Inc. USD Oil & Gas Equipment & Services 8.6 8.65 0.0503 2026-06-30 09-25-26 16:00 E
176 ATER Aterian, Inc. USD Furnishings, Fixtures & Appliances 0.66 0.7 0.04 2026-06-30 09-25-26 16:00 E
177 BTOC Armlogi Holding Corp. USD Integrated Freight & Logistics 0.26 0.3 0.04 2026-03-31 09-25-26 16:00 E
178 GIII G-III Apparel Group, Ltd. USD Apparel Manufacturing 27.12 27.15 0.03 2026-07-31 09-25-26 16:00 E
179 CSTE Caesarstone Ltd. USD Building Products & Equipment 2.94 2.95 0.01 2026-06-30 09-25-26 16:00 E
180 SANW S&W Seed Company USD Agricultural Inputs 0.0 0.01 0.01 2025-03-31 09-24-26 16:00 E
181 CTNT Cheetah Net Supply Chain Service Inc. USD Integrated Freight & Logistics 0.03 0.03 0.0 2026-06-30 09-25-26 16:00 E
182 JOB GEE Group Inc. USD Staffing & Employment Services 0.24 0.23 -0.01 2026-06-30 09-25-26 16:00 E
183 IZEA IZEA Worldwide, Inc. USD Internet Content & Information 2.59 2.58 -0.01 2026-06-30 09-25-26 16:00 E
184 BKV BKV Corporation USD Oil & Gas E&P 21.81 21.79 -0.02 2026-06-30 09-25-26 16:00 E
185 NCL Northann Corp. USD Furnishings, Fixtures & Appliances 0.16 0.14 -0.02 2026-03-31 06-24-26 16:00 E
186 AIFA All In FutureTech Alliance Inc. USD Software - Infrastructure 3.96 3.93 -0.0338 2026-06-30 09-25-26 16:00 E
187 RKDA Arcadia Biosciences, Inc. USD Packaged Foods 0.31 0.25 -0.06 2026-06-30 09-25-26 16:00 E
188 MIND MIND Technology, Inc. USD Scientific & Technical Instruments 4.34 4.27 -0.07 2026-07-31 09-25-26 16:00 E
189 SSGC SafeSpace Global Corporation USD Software - Infrastructure 0.09 0.01 -0.0799 2026-04-30 09-25-26 15:59 E
190 TOON Kartoon Studios Inc. USD Entertainment 0.58 0.48 -0.1 2026-06-30 09-25-26 16:00 E
191 GRWG GrowGeneration Corp. USD Specialty Retail 1.56 1.46 -0.1 2026-06-30 09-25-26 16:00 E
192 SOAR Volato Group, Inc. USD Airports & Air Services 0.18 0.06 -0.12 2026-06-30 09-25-26 16:00 E
193 RGP Resources Connection, Inc. USD Consulting Services 3.79 3.65 -0.14 2026-05-31 09-25-26 16:00 E
194 XTNT Xtant Medical Holdings, Inc. USD Medical Devices 0.38 0.24 -0.14 2026-06-30 09-25-26 16:00 E
195 JOUT Johnson Outdoors Inc. USD Leisure 44.43 44.27 -0.16 2026-06-30 09-25-26 16:00 E
196 MITQ Moving iMage Technologies, Inc. USD Communication Equipment 0.62 0.46 -0.16 2026-03-31 09-25-26 16:00 E
197 STRT Strattec Security Corporation USD Auto Parts 66.92 66.75 -0.17 2026-06-30 09-25-26 16:00 E
198 PRSO Peraso Inc. USD Semiconductors 0.51 0.33 -0.18 2026-06-30 09-25-26 16:00 E
199 GRNT Granite Ridge Resources, Inc. USD Oil & Gas E&P 4.44 4.26 -0.18 2026-06-30 09-25-26 16:00 E
200 INGN Inogen, Inc. USD Medical Devices 5.36 5.16 -0.2 2026-06-30 09-25-26 16:00 E
201 SPRS Surge Components, Inc. USD Electronics & Computer Distribution 3.99 3.79 -0.2 2026-05-31 09-24-26 16:00 E
202 OSUR OraSure Technologies, Inc. USD Medical Instruments & Supplies 3.93 3.72 -0.21 2026-06-30 09-25-26 16:00 E
203 COSM Cosmos Health Inc. USD Medical Distribution 0.35 0.14 -0.21 2026-06-30 09-25-26 16:00 E
204 SWAG Stran & Company, Inc. USD Advertising Agencies 1.56 1.34 -0.22 2026-06-30 09-25-26 16:00 E
205 LUCY Lucyd, Inc USD Medical Instruments & Supplies 0.95 0.73 -0.2216 2026-06-30 09-25-26 16:00 E
206 AVD American Vanguard Corporation USD Agricultural Inputs 1.87 1.63 -0.24 2026-06-30 09-25-26 16:00 E
207 DFSCCAD DEFSEC Technologies Inc. CAD Aerospace & Defense 1.1 0.86 -0.24 2026-06-30 09-25-26 16:00 E
208 USEG U.S. Energy Corp. USD Oil & Gas E&P 0.99 0.74 -0.25 2026-03-31 06-08-26 16:00 E
209 OIS Oil States International, Inc. USD Oil & Gas Equipment & Services 8.28 8.0 -0.28 2026-06-30 09-25-26 16:00 E
210 BLNK Blink Charging Co. USD Engineering & Construction 0.58 0.28 -0.3 2026-06-30 09-25-26 16:00 E
211 WBUY N/A USD Internet Retail 0.83 0.5 -0.33 2025-12-31 09-25-26 16:00 E
212 GENK GEN Restaurant Group, Inc. USD Restaurants 1.74 1.41 -0.33 2026-06-30 09-25-26 16:00 E
213 SGA Saga Communications, Inc. USD Broadcasting 8.6 8.26 -0.34 2026-06-30 09-25-26 16:00 E
214 SCKT Socket Mobile, Inc. USD Computer Hardware 0.48 0.14 -0.34 2026-06-30 09-25-26 16:00 E
215 AQN Algonquin Power & Utilities Corp. USD Utilities - Diversified 5.0 4.66 -0.34 2026-06-30 09-25-26 16:00 E
216 MAMO Massimo Group USD Recreational Vehicles 0.94 0.56 -0.38 2026-06-30 09-25-26 16:00 E
217 CTM Castellum, Inc. USD Information Technology Services 0.63 0.22 -0.4143 2026-06-30 09-25-26 16:00 E
218 HFFG HF Foods Group Inc. USD Food Distribution 1.59 1.15 -0.44 2026-06-30 09-25-26 16:00 E
219 SFIX Stitch Fix, Inc. USD Apparel Retail 2.15 1.7 -0.4468 2026-04-30 09-25-26 16:00 E
220 SKLZ Skillz Inc. USD Electronic Gaming & Multimedia 8.84 8.39 -0.45 2026-03-31 06-18-26 16:00 E
221 KVHI KVH Industries, Inc. USD Telecom Services 7.39 6.93 -0.46 2026-06-30 09-25-26 16:00 E
222 ALTO Alto Ingredients, Inc. USD Specialty Chemicals 3.73 3.26 -0.47 2026-06-30 09-25-26 16:00 E
223 VRAR The Glimpse Group, Inc. USD Software - Infrastructure 0.68 0.21 -0.47 2025-12-31 02-18-26 16:00 E
224 QTRX Quanterix Corporation USD Medical Devices 3.27 2.78 -0.4909 2026-06-30 09-25-26 16:00 E
225 PANL Pangaea Logistics Solutions Ltd. USD Marine Shipping 8.01 7.5 -0.51 2026-06-30 09-25-26 16:00 E
226 JRSH Jerash Holdings (US), Inc. USD Apparel Manufacturing 5.68 5.17 -0.51 2026-06-30 09-25-26 16:00 E
227 FIP FTAI Infrastructure Inc. USD Conglomerates 3.12 2.6 -0.52 2026-06-30 09-25-26 16:00 E
228 TLYS Tilly's, Inc. USD Apparel Retail 4.27 3.73 -0.54 2026-07-31 09-25-26 16:00 E
229 DTI Drilling Tools International Corporation USD Oil & Gas Equipment & Services 2.45 1.9 -0.55 2026-06-30 09-25-26 16:00 E
230 RMCF Rocky Mountain Chocolate Factory, Inc. USD Confectioners 0.85 0.3 -0.55 2026-05-31 09-25-26 16:00 E
231 IQST iQSTEL Inc. USD Telecom Services 0.99 0.43 -0.56 2026-06-30 09-25-26 16:00 E
232 CETY Clean Energy Technologies, Inc. USD Specialty Industrial Machinery 0.98 0.4 -0.58 2026-06-30 09-25-26 16:00 E
233 BEEM Beam Global USD Solar 1.19 0.6 -0.59 2026-06-30 09-25-26 16:00 E
234 VRME VerifyMe, Inc. USD Security & Protection Services 0.96 0.36 -0.6 2026-06-30 09-25-26 16:00 E
235 FTEK Fuel Tech, Inc. USD Pollution & Treatment Controls 1.72 1.11 -0.61 2026-06-30 09-25-26 16:00 E
236 ARTW Art's-Way Manufacturing Co., Inc. USD Farm & Heavy Construction Machinery 3.27 2.65 -0.62 2026-05-31 09-25-26 16:00 E
237 SMRT SmartRent, Inc. USD Software - Application 1.19 0.54 -0.65 2026-06-30 09-25-26 16:00 E
238 EXFY Expensify, Inc. USD Software - Application 2.21 1.55 -0.66 2026-06-30 09-25-26 16:00 E
239 FGI FGI Industries Ltd. USD Furnishings, Fixtures & Appliances 7.66 6.97 -0.69 2026-06-30 09-25-26 16:00 E
240 SRTS Sensus Healthcare, Inc. USD Medical Devices 2.94 2.24 -0.7 2026-06-30 09-25-26 16:00 E
241 PETS PetMed Express, Inc. USD Pharmaceutical Retailers 1.53 0.82 -0.71 2026-06-30 09-25-26 16:00 E
242 GEVO Gevo, Inc. USD Specialty Chemicals 1.4 0.67 -0.7294 2026-06-30 09-25-26 16:00 E
243 KSCP Knightscope, Inc. USD Security & Protection Services 0.91 0.17 -0.7396 2026-06-30 09-25-26 16:00 E
244 GAIA Gaia, Inc. USD Entertainment 1.3 0.48 -0.82 2026-06-30 09-25-26 16:00 E
245 LOVE The Lovesac Company USD Furnishings, Fixtures & Appliances 15.19 14.36 -0.83 2026-07-31 09-25-26 16:00 E
246 PLAB Photronics, Inc. USD Semiconductor Equipment & Materials 30.4 29.56 -0.84 2026-07-31 09-25-26 16:00 E
247 ZVIA Zevia PBC USD Beverages - Non-Alcoholic 1.33 0.42 -0.91 2026-06-30 09-25-26 16:00 E
248 NXDR N/A USD Internet Content & Information 2.51 1.58 -0.93 2026-06-30 09-25-26 16:00 E
249 INBS Intelligent Bio Solutions Inc. USD Medical Devices 1.7 0.75 -0.95 2026-06-30 09-25-26 16:00 E
250 XAIR Beyond Air, Inc. USD Medical Devices 2.85 1.9 -0.95 2026-06-30 09-25-26 16:00 E
251 BSET Bassett Furniture Industries, Incorporated USD Furnishings, Fixtures & Appliances 18.28 17.32 -0.96 2026-05-31 09-25-26 16:00 E
252 FLWS 1-800-FLOWERS.COM, Inc. USD Specialty Retail 2.68 1.7 -0.98 2026-06-30 09-25-26 16:00 E
253 BZFD BuzzFeed, Inc. USD Internet Content & Information 1.04 0.04 -1.0 2026-06-30 09-25-26 16:00 E
254 XOS Xos, Inc. USD Farm & Heavy Construction Machinery 2.62 1.61 -1.01 2026-06-30 09-25-26 16:00 E
255 CRMT America's Car-Mart, Inc. USD Auto & Truck Dealerships 1.06 0.04 -1.02 2026-07-31 09-25-26 16:00 E
256 MCHX Marchex, Inc. USD Advertising Agencies 1.31 0.29 -1.0208 2026-06-30 09-25-26 16:00 E
257 SSYS Stratasys Ltd. USD Computer Hardware 8.26 7.22 -1.04 2026-06-30 09-25-26 16:00 E
258 NTIC Northern Technologies International Corporation USD Specialty Chemicals 7.8 6.76 -1.04 2026-05-31 09-25-26 16:00 E
259 BGSF BGSF, Inc. USD Staffing & Employment Services 5.0 3.96 -1.04 2026-06-30 09-25-26 16:00 E
260 MTDR Matador Resources Company USD Oil & Gas E&P 51.55 50.51 -1.04 2026-06-30 09-25-26 16:00 E
261 LUNG Pulmonx Corporation USD Medical Devices 1.91 0.86 -1.05 2026-06-30 09-25-26 16:00 E
262 SM SM Energy Company USD Oil & Gas E&P 33.91 32.85 -1.06 2026-06-30 09-25-26 16:00 E
263 PPSI Pioneer Power Solutions, Inc. USD Electrical Equipment & Parts 3.3 2.23 -1.07 2026-06-30 09-25-26 16:00 E
264 BORR Borr Drilling Limited USD Oil & Gas Drilling 4.2 3.12 -1.08 2026-06-30 09-25-26 16:00 E
265 JBLU JetBlue Airways Corporation USD Airlines 4.4 3.32 -1.08 2026-06-30 09-25-26 16:00 E
266 VFF Village Farms International, Inc. USD Farm Products 3.17 2.08 -1.09 2026-06-30 09-25-26 16:00 E
267 BTBD BT Brands, Inc. USD Restaurants 1.94 0.85 -1.09 2026-06-30 09-25-26 16:00 E
268 GFRCAD Greenfire Resources Ltd. CAD Oil & Gas E&P 5.87 4.77 -1.1 2026-06-30 09-25-26 16:00 E
269 POLA Polar Power, Inc. USD Electrical Equipment & Parts 1.31 0.2 -1.11 2026-06-30 09-25-26 16:00 E
270 HDSN Hudson Technologies, Inc. USD Specialty Chemicals 5.16 4.0 -1.16 2026-06-30 09-25-26 16:00 E
271 MNTK Montauk Renewables, Inc. USD Specialty Chemicals 2.93 1.72 -1.21 2026-06-30 09-25-26 16:00 E
272 MYSZ My Size, Inc. USD Software - Application 1.72 0.49 -1.23 2026-06-30 09-25-26 16:00 E
273 TG Tredegar Corporation USD Metal Fabrication 7.05 5.78 -1.27 2026-06-30 09-25-26 16:00 E
274 BYRN Byrna Technologies Inc. USD Aerospace & Defense 3.49 2.21 -1.2781 2026-05-31 09-25-26 16:00 E
275 IPM Intelligent Protection Management Corp. USD Software - Application 1.79 0.51 -1.28 2026-06-30 09-25-26 16:00 E
276 HCAT Health Catalyst, Inc. USD Health Information Services 1.74 0.45 -1.29 2026-06-30 09-25-26 16:00 E
277 ZDGE Zedge, Inc. USD Internet Content & Information 3.0 1.7 -1.3 2026-04-30 09-25-26 16:00 E
278 EEIQ EpicQuest Education Group International Limited USD Education & Training Services 4.82 3.49 -1.33 2026-03-31 09-25-26 16:00 E
279 ASTLCAD Algoma Steel Group Inc. CAD Steel 4.26 2.8 -1.46 2026-06-30 09-25-26 16:00 E
280 KOS Kosmos Energy Ltd. USD Oil & Gas E&P 2.65 1.18 -1.47 2026-06-30 09-25-26 16:00 E
281 BWEN Broadwind, Inc. USD Specialty Industrial Machinery 4.23 2.76 -1.47 2026-06-30 09-25-26 16:00 E
282 MYO Myomo, Inc. USD Medical Devices 1.61 0.1 -1.5063 2026-06-30 09-25-26 16:00 E
283 TDS Telephone and Data Systems, Inc. USD Telecom Services 35.85 34.3 -1.55 2026-06-30 09-25-26 16:00 E
284 PRTS CarParts.com, Inc. USD Auto Parts 8.56 7.01 -1.55 2026-06-30 09-25-26 16:00 E
285 ULBI Ultralife Corporation USD Electrical Equipment & Parts 6.16 4.61 -1.55 2026-06-30 09-25-26 16:00 E
286 PLUG Plug Power Inc. USD Electrical Equipment & Parts 1.98 0.4 -1.58 2026-06-30 09-25-26 16:00 E
287 PERI Perion Network Ltd. USD Internet Content & Information 8.59 7.01 -1.58 2026-06-30 09-25-26 16:00 E
288 AOSL Alpha and Omega Semiconductor Limited USD Semiconductors 27.93 26.32 -1.61 2026-06-30 09-25-26 16:00 E
289 RES RPC, Inc. USD Oil & Gas Equipment & Services 5.84 4.21 -1.63 2026-06-30 09-25-26 16:00 E
290 FF FutureFuel Corp. USD Specialty Chemicals 5.12 3.49 -1.63 2026-06-30 09-25-26 16:00 E
291 EPSN Epsilon Energy Ltd. USD Oil & Gas E&P 5.93 4.29 -1.64 2026-06-30 09-25-26 16:00 E
292 USIO Usio, Inc. USD Software - Infrastructure 2.33 0.66 -1.67 2026-06-30 09-25-26 16:00 E
293 SKYQ N/A USD Oil & Gas Integrated 2.67 0.97 -1.7017 2026-06-30 09-25-26 16:00 E
294 DAIO Data I/O Corporation USD Electronic Components 2.85 1.14 -1.71 2026-06-30 09-25-26 16:00 E
295 EMPD Empery Digital Inc. USD Auto Manufacturers 2.89 1.17 -1.72 2026-06-30 09-25-26 16:00 E
296 KRO Kronos Worldwide, Inc. USD Specialty Chemicals 8.25 6.5 -1.75 2026-06-30 09-25-26 16:00 E
297 POWW Outdoor Holding Company USD Aerospace & Defense 2.29 0.53 -1.76 2026-06-30 09-25-26 16:00 E
298 METC Ramaco Resources, Inc. USD Coking Coal 9.02 7.25 -1.77 2026-06-30 09-25-26 16:00 E
299 BMRA Biomerica, Inc. USD Medical Devices 2.32 0.53 -1.79 2026-05-31 09-25-26 16:00 E
300 NCMI National CineMedia, Inc. USD Advertising Agencies 2.26 0.43 -1.83 2026-06-30 09-25-26 16:00 E
301 LIVE Live Ventures Incorporated USD Home Improvement Retail 7.85 6.0 -1.85 2026-06-30 09-25-26 16:00 E
302 AMWL American Well Corporation USD Health Information Services 13.43 11.55 -1.88 2026-06-30 09-25-26 16:00 E
303 DIBS 1stdibs.Com, Inc. USD Internet Content & Information 3.97 2.07 -1.9 2026-06-30 09-25-26 16:00 E
304 TBLA Taboola.com Ltd. USD Internet Content & Information 3.48 1.51 -1.97 2026-06-30 09-25-26 16:00 E
305 EPM Evolution Petroleum Corporation USD Oil & Gas E&P 3.52 1.5 -2.02 2026-06-30 09-25-26 16:00 E
306 NTWK NetSol Technologies, Inc. USD Software - Application 4.9 2.86 -2.04 2026-03-31 09-25-26 16:00 E
307 PAMT PAMT CORP USD Trucking 11.75 9.7 -2.05 2026-06-30 09-25-26 16:00 E
308 LAKE Lakeland Industries, Inc. USD Apparel Manufacturing 10.49 8.35 -2.14 2026-07-31 09-25-26 16:00 E
309 EGY VAALCO Energy, Inc. USD Oil & Gas E&P 5.82 3.62 -2.2 2026-06-30 09-25-26 16:00 E
310 MTUS Metallus Inc. USD Steel 18.84 16.64 -2.2 2026-06-30 09-25-26 16:00 E
311 PUMP ProPetro Holding Corp. USD Oil & Gas Equipment & Services 9.59 7.38 -2.21 2026-06-30 09-25-26 16:00 E
312 TVMXN Grupo Televisa, S.A.B. MXN Telecom Services 2.37 0.14 -2.23 2026-06-30 09-25-26 16:00 E
313 TACT TransAct Technologies Incorporated USD Computer Hardware 4.87 2.57 -2.3 2026-06-30 09-25-26 16:00 E
314 SLNG Stabilis Solutions, Inc. USD Oil & Gas Integrated 5.25 2.91 -2.34 2026-06-30 09-25-26 16:00 E
315 AMPG AmpliTech Group, Inc. USD Communication Equipment 3.34 0.99 -2.3497 2026-06-30 09-25-26 16:00 E
316 DDD 3D Systems Corporation USD Computer Hardware 3.57 1.22 -2.35 2026-03-31 09-25-26 16:00 E
317 PAL Proficient Auto Logistics, Inc. USD Integrated Freight & Logistics 3.68 1.3 -2.3765 2026-06-30 09-25-26 16:00 E
318 OXM Oxford Industries, Inc. USD Apparel Manufacturing 25.95 23.57 -2.38 2026-07-31 09-25-26 16:00 E
319 LXU LSB Industries, Inc. USD Chemicals 9.89 7.47 -2.42 2026-06-30 09-25-26 16:00 E
320 SMSI Smith Micro Software, Inc. USD Software - Application 2.71 0.21 -2.5 2026-06-30 09-25-26 16:00 E
321 SNDR Schneider National, Inc. USD Trucking 31.25 28.75 -2.5 2026-06-30 09-25-26 16:00 E
322 GPRE Green Plains Inc. USD Chemicals 14.92 12.41 -2.51 2026-06-30 09-25-26 16:00 E
323 MHH Mastech Digital, Inc. USD Staffing & Employment Services 7.35 4.83 -2.52 2026-06-30 09-25-26 15:31 E
324 MOV Movado Group, Inc. USD Luxury Goods 34.12 31.59 -2.53 2026-07-31 09-25-26 16:00 E
325 AVNW Aviat Networks, Inc. USD Communication Equipment 20.09 17.53 -2.56 2026-06-30 09-25-26 16:00 E
326 LAW CS Disco, Inc. USD Software - Application 4.35 1.78 -2.57 2026-06-30 09-25-26 16:00 E
327 CNX CNX Resources Corporation USD Oil & Gas E&P 32.79 30.19 -2.6 2026-06-30 09-25-26 16:00 E
328 HHS Harte Hanks, Inc. USD Conglomerates 4.6 1.98 -2.62 2026-06-30 09-25-26 16:00 E
329 TXO TXO Partners, L.P. USD Oil & Gas E&P 14.33 11.69 -2.64 2026-06-30 09-25-26 16:00 E
330 KODK Eastman Kodak Company USD Specialty Business Services 9.51 6.82 -2.69 2026-06-30 09-25-26 16:00 E
331 IAC IAC Inc. USD Internet Content & Information 42.24 39.53 -2.71 2026-03-31 06-03-26 16:00 E
332 RNGR Ranger Energy Services, Inc. USD Oil & Gas Equipment & Services 15.51 12.75 -2.76 2026-06-30 09-25-26 16:00 E
333 SBC SBC Medical Group Holdings Incorporated USD Consulting Services 4.9 2.13 -2.77 2026-06-30 09-25-26 16:00 E
334 ASPN Aspen Aerogels, Inc. USD Building Products & Equipment 5.22 2.32 -2.9 2026-06-30 09-25-26 16:00 E
335 TBI TrueBlue, Inc. USD Staffing & Employment Services 9.44 6.54 -2.9 2026-06-30 09-25-26 16:00 E
336 GDYN Grid Dynamics Holdings, Inc. USD Information Technology Services 7.75 4.68 -3.07 2026-06-30 09-25-26 16:00 E
337 TRT Trio-Tech International USD Semiconductor Equipment & Materials 6.21 3.13 -3.08 2026-03-31 09-25-26 16:00 E
338 LMNR Limoneira Company USD Farm Products 11.78 8.69 -3.09 2026-07-31 09-25-26 16:00 E
339 CVU CPI Aerostructures, Inc. USD Aerospace & Defense 5.08 1.99 -3.09 2026-06-30 09-25-26 16:00 E
340 EGAN eGain Corporation USD Software - Application 5.83 2.71 -3.1161 2026-06-30 09-25-26 16:00 E
341 NXPL NextPlat Corp USD Software - Application 9.01 5.88 -3.13 2026-06-30 09-25-26 16:00 E
342 COUR Coursera, Inc. USD Education & Training Services 5.05 1.91 -3.14 2026-06-30 09-25-26 16:00 E
343 ACDC ProFrac Holding Corp. USD Oil & Gas Equipment & Services 4.61 1.44 -3.17 2026-06-30 09-25-26 16:00 E
344 GDRX GoodRx Holdings, Inc. USD Health Information Services 3.35 0.17 -3.18 2026-06-30 09-25-26 16:00 E
345 KE Kimball Electronics, Inc. USD Electrical Equipment & Parts 27.27 24.08 -3.19 2026-06-30 09-25-26 16:00 E
346 ARKO Arko Corp. USD Specialty Retail 4.28 1.09 -3.19 2026-06-30 09-25-26 16:00 E
347 NRDS NerdWallet, Inc. USD Internet Content & Information 8.5 5.29 -3.21 2026-06-30 09-25-26 16:00 E
348 ULH Universal Logistics Holdings, Inc. USD Trucking 16.69 13.37 -3.32 2026-06-30 09-25-26 16:00 E
349 CSPI CSP Inc. USD Information Technology Services 7.71 4.38 -3.33 2026-06-30 09-25-26 16:00 E
350 DCH Dauch Corporation USD Auto Parts 5.46 2.03 -3.43 2026-06-30 09-25-26 16:00 E
351 VITL Vital Farms, Inc. USD Farm Products 9.95 6.52 -3.4328 2026-06-30 09-25-26 16:00 E
352 TTI TETRA Technologies, Inc. USD Conglomerates 6.08 2.61 -3.47 2026-06-30 09-25-26 16:00 E
353 FCEL FuelCell Energy, Inc. USD Electrical Equipment & Parts 16.49 13.01 -3.48 2026-07-31 09-25-26 16:00 E
354 FATN FatPipe, Inc. USD Software - Infrastructure 5.31 1.83 -3.48 2026-06-30 09-25-26 16:00 E
355 MRTN Marten Transport, Ltd. USD Trucking 12.87 9.38 -3.49 2026-06-30 09-25-26 16:00 E
356 SXC SunCoke Energy, Inc. USD Coking Coal 9.57 6.08 -3.49 2026-06-30 09-25-26 16:00 E
357 RYZ Ryerson Holding Corporation USD Beverages - Wineries & Distilleries 23.85 20.28 -3.5682 2026-06-30 09-25-26 16:00 E
358 TE T1 Energy Inc. USD Electrical Equipment & Parts 3.78 0.2 -3.58 2026-06-30 09-25-26 16:00 E
359 SGC Superior Group of Companies, Inc. USD Apparel Manufacturing 12.88 9.28 -3.6 2026-06-30 09-25-26 16:00 E
360 TMCI Treace Medical Concepts, Inc. USD Medical Devices 4.5 0.74 -3.76 2026-06-30 09-25-26 16:00 E
361 HNST The Honest Company, Inc. USD Household & Personal Products 5.29 1.53 -3.76 2026-06-30 09-25-26 16:00 E
362 LFVN LifeVantage Corporation USD Packaged Foods 6.26 2.4 -3.86 2026-06-30 09-25-26 16:00 E
363 DBI Designer Brands Inc. USD Footwear & Accessories 6.13 2.24 -3.89 2026-07-31 09-25-26 16:00 E
364 AIRG Airgain, Inc. USD Communication Equipment 5.14 1.24 -3.9 2026-06-30 09-25-26 16:00 E
365 SRTA Strata Critical Medical, Inc. USD Medical Care Facilities 5.33 1.27 -4.06 2026-06-30 09-25-26 16:00 E
366 SRI Stoneridge, Inc. USD Auto Parts 6.93 2.79 -4.14 2026-06-30 09-25-26 16:00 E
367 SG Sweetgreen, Inc. USD Restaurants 8.24 4.01 -4.23 2026-06-30 09-25-26 16:00 E
368 TALO Talos Energy Inc. USD Oil & Gas E&P 16.47 12.18 -4.29 2026-06-30 09-25-26 16:00 E
369 ETD Ethan Allen Interiors Inc. USD Furnishings, Fixtures & Appliances 21.29 16.92 -4.37 2026-06-30 09-25-26 16:00 E
370 SHLS Shoals Technologies Group, Inc. USD Solar 7.47 3.08 -4.39 2026-06-30 09-25-26 16:00 E
371 LFWD Lifeward Ltd. USD Medical Devices 6.99 2.48 -4.508 2026-06-30 09-25-26 16:00 E
372 ACCS ACCESS Newswire Inc. USD Advertising Agencies 4.79 0.28 -4.51 2026-06-30 09-25-26 15:34 E
373 NOG Northern Oil and Gas, Inc. USD Oil & Gas E&P 23.29 18.73 -4.56 2026-06-30 09-25-26 16:00 E
374 BKKT Bakkt, Inc. USD Software - Infrastructure 8.5 3.88 -4.62 2026-06-30 09-25-26 16:00 E
375 UPWK Upwork Inc. USD Internet Content & Information 8.15 3.45 -4.7013 2026-06-30 09-25-26 16:00 E
376 RELL Richardson Electronics, Ltd. USD Electronic Components 17.52 12.74 -4.78 2026-05-31 09-25-26 16:00 E
377 IEP Icahn Enterprises L.P. USD Oil & Gas Refining & Marketing 6.96 2.15 -4.81 2026-06-30 09-25-26 16:00 E
378 TITN Titan Machinery Inc. USD Industrial Distribution 23.49 18.67 -4.82 2026-07-31 09-25-26 16:00 E
379 BNED Barnes & Noble Education, Inc. USD Specialty Retail 11.33 6.48 -4.85 2026-07-31 09-25-26 16:00 E
380 SLE Super League Enterprise, Inc. USD Internet Content & Information 5.03 0.11 -4.9209 2026-06-30 09-25-26 16:00 E
381 ARDT Ardent Health, Inc. USD Medical Care Facilities 10.54 5.49 -5.05 2026-06-30 09-25-26 16:00 E
382 FOSL Fossil Group, Inc. USD Footwear & Accessories 6.2 1.1 -5.1 2026-06-30 09-25-26 16:00 E
383 LTRX Lantronix, Inc. USD Communication Equipment 7.01 1.84 -5.17 2026-06-30 09-25-26 16:00 E
384 III Information Services Group, Inc. USD Information Technology Services 5.26 0.08 -5.1781 2026-06-30 09-25-26 16:00 E
385 PSKY Paramount Skydance Corporation USD Entertainment 9.96 4.7 -5.2583 2026-06-30 09-25-26 16:00 E
386 OFIX Orthofix Medical Inc. USD Medical Devices 9.44 4.16 -5.28 2026-06-30 09-25-26 16:00 E
387 LCUT Lifetime Brands, Inc. USD Furnishings, Fixtures & Appliances 9.36 4.05 -5.31 2026-06-30 09-25-26 16:00 E
388 SSTI SoundThinking, Inc. USD Software - Application 5.64 0.3 -5.34 2026-06-30 09-25-26 16:00 E
389 DOLE Dole plc USD Farm Products 12.98 7.59 -5.39 2026-06-30 09-25-26 16:00 E
390 WBTN WEBTOON Entertainment Inc. USD Internet Content & Information 11.04 5.52 -5.52 2026-06-30 09-25-26 16:00 E
391 ORN Orion Group Holdings, Inc. USD Engineering & Construction 8.58 3.02 -5.56 2026-06-30 09-25-26 16:00 E
392 RYAM Rayonier Advanced Materials Inc. USD Chemicals 8.57 3.01 -5.56 2026-06-30 09-25-26 16:00 E
393 GNK Genco Shipping & Trading Limited USD Marine Shipping 26.09 20.43 -5.66 2026-06-30 09-25-26 16:00 E
394 SCHL Scholastic Corporation USD Publishing 32.35 26.53 -5.82 2026-05-31 09-25-26 16:00 E
395 VTOL Bristow Group Inc. USD Oil & Gas Equipment & Services 42.62 36.74 -5.88 2026-06-30 09-25-26 16:00 E
396 GTE Gran Tierra Energy Inc. USD Oil & Gas E&P 9.62 3.74 -5.88 2026-06-30 09-25-26 16:00 E
397 FIRY N/A USD Electronic Gaming & Multimedia 12.42 6.4 -6.0171 2026-06-30 09-25-26 16:00 E
398 PTEN Patterson-UTI Energy, Inc. USD Oil & Gas Drilling 10.91 4.89 -6.02 2026-06-30 09-25-26 16:00 E
399 AESI Atlas Energy Solutions Inc. USD Oil & Gas Equipment & Services 12.47 6.37 -6.1 2026-06-30 09-25-26 16:00 E
400 GNE Genie Energy Ltd. USD Utilities - Regulated Electric 15.92 9.69 -6.23 2026-06-30 09-25-26 16:00 E
401 AOUT American Outdoor Brands, Inc. USD Leisure 17.55 11.26 -6.29 2026-07-31 09-25-26 16:00 E
402 SWBI Smith & Wesson Brands, Inc. USD Aerospace & Defense 14.26 7.87 -6.39 2026-07-31 09-25-26 16:00 E
403 RFIL RF Industries, Ltd. USD Electrical Equipment & Parts 8.28 1.87 -6.41 2026-07-31 09-25-26 16:00 E
404 MDU MDU Resources Group, Inc. USD Utilities - Regulated Gas 18.76 12.27 -6.49 2026-06-30 09-25-26 16:00 E
405 AP Ampco-Pittsburgh Corporation USD Metal Fabrication 8.64 2.13 -6.51 2026-06-30 09-25-26 16:00 E
406 HTLD Heartland Express, Inc. USD Trucking 11.3 4.74 -6.56 2026-06-30 09-25-26 16:00 E
407 VMD Viemed Healthcare, Inc. USD Medical Devices 8.91 2.25 -6.66 2026-06-30 09-25-26 16:00 E
408 JAKK JAKKS Pacific, Inc. USD Leisure 25.26 18.6 -6.66 2026-06-30 09-25-26 16:00 E
409 MEI Methode Electronics, Inc. USD Electronic Components 14.51 7.8 -6.71 2026-07-31 09-25-26 16:00 E
410 CLB Core Laboratories Inc. USD Oil & Gas Equipment & Services 10.39 3.62 -6.77 2026-06-30 09-25-26 16:00 E
411 OPRX OptimizeRx Corporation USD Health Information Services 8.04 1.14 -6.9 2026-06-30 09-25-26 16:00 E
412 LBRT Liberty Energy Inc. USD Oil & Gas Equipment & Services 18.94 12.03 -6.91 2026-06-30 09-25-26 16:00 E
413 RLGT Radiant Logistics, Inc. USD Integrated Freight & Logistics 8.58 1.65 -6.93 2026-06-30 09-25-26 16:00 E
414 MNTN MNTN, Inc. USD Software - Application 11.01 4.06 -6.9525 2026-06-30 09-25-26 16:00 E
415 VNCE Vince Holding Corp. USD Apparel Manufacturing 11.5 4.54 -6.96 2026-07-31 09-25-26 16:00 E
416 CLF Cleveland-Cliffs Inc. USD Steel 12.18 5.21 -6.97 2026-06-30 09-25-26 16:00 E
417 CALY Callaway Golf Company USD Leisure 14.44 7.4 -7.04 2026-06-30 09-25-26 16:00 E
418 EXOD Exodus Movement, Inc. USD Software - Infrastructure 7.92 0.72 -7.1965 2026-06-30 09-25-26 16:00 E
419 CMT Core Molding Technologies, Inc. USD Specialty Chemicals 23.21 15.9 -7.31 2026-06-30 09-25-26 16:00 E
420 INTT inTEST Corporation USD Semiconductor Equipment & Materials 11.57 4.11 -7.46 2026-06-30 09-25-26 16:00 E
421 GPK Graphic Packaging Holding Company USD Packaging & Containers 9.38 1.9 -7.48 2026-06-30 09-25-26 16:00 E
422 SVCO Silvaco Group, Inc. USD Software - Application 8.36 0.88 -7.48 2026-06-30 09-25-26 16:00 E
423 ACNT Ascent Industries Co. USD Chemicals 14.7 7.2 -7.5 2026-06-30 09-25-26 16:00 E
424 HVT Haverty Furniture Companies, Inc. USD Home Improvement Retail 27.95 20.44 -7.51 2026-06-30 09-25-26 16:00 E
425 AEO American Eagle Outfitters, Inc. USD Apparel Retail 16.58 8.96 -7.62 2026-07-31 09-25-26 16:03 E
426 SFD Smithfield Foods, Inc. USD Packaged Foods 19.04 11.26 -7.78 2026-06-30 09-25-26 16:00 E
427 NOV NOV Inc. USD Oil & Gas Equipment & Services 19.86 11.89 -7.97 2026-06-30 09-25-26 16:00 E
428 MODG Callaway Golf Company USD Leisure 14.68 6.67 -8.01 2025-12-31 01-15-26 16:00 E
429 XPRO Expro Group Holdings N.V. USD Oil & Gas Equipment & Services 16.33 8.27 -8.06 2026-06-30 09-25-26 16:00 E
430 INNV InnovAge Holding Corp. USD Medical Care Facilities 9.0 0.91 -8.09 2026-06-30 09-25-26 16:00 E
431 AVO Mission Produce, Inc. USD Food Distribution 13.14 4.91 -8.23 2026-07-31 09-25-26 16:00 E
432 NTGR NETGEAR, Inc. USD Communication Equipment 22.07 13.83 -8.24 2026-06-30 09-25-26 16:00 E
433 MTW The Manitowoc Company, Inc. USD Farm & Heavy Construction Machinery 22.14 13.84 -8.3 2026-06-30 09-25-26 16:00 E
434 GO Grocery Outlet Holding Corp. USD Grocery Stores 11.07 2.72 -8.35 2026-06-30 09-25-26 16:00 E
435 SPOK Spok Holdings, Inc. USD Health Information Services 10.46 1.95 -8.51 2026-06-30 09-25-26 16:00 E
436 M Macy's, Inc. USD Department Stores 22.64 14.1 -8.54 2026-07-31 09-25-26 16:00 E
437 LYFT Lyft, Inc. USD Software - Application 14.87 6.29 -8.58 2026-06-30 09-25-26 16:00 E
438 HY Hyster-Yale, Inc. USD Farm & Heavy Construction Machinery 30.97 22.38 -8.59 2026-06-30 09-25-26 16:00 E
439 AXL Dauch Corporation USD Auto Parts 9.0 0.38 -8.62 2025-12-31 02-04-26 16:00 E
440 PHR Phreesia, Inc. USD Health Information Services 10.15 1.16 -8.9943 2026-07-31 09-25-26 16:00 E
441 PGY Pagaya Technologies Ltd. USD Software - Infrastructure 17.62 8.61 -9.01 2026-06-30 09-25-26 16:00 E
442 SPT Sprout Social, Inc. USD Software - Application 9.54 0.48 -9.06 2026-06-30 09-25-26 16:00 E
443 TRS TriMas Corporation USD Packaging & Containers 39.15 29.91 -9.24 2026-06-30 09-25-26 16:00 E
444 DAN Dana Incorporated USD Auto Parts 27.14 17.89 -9.2458 2026-06-30 09-25-26 16:00 E
445 ASYS Amtech Systems, Inc. USD Semiconductor Equipment & Materials 15.78 6.5 -9.28 2026-06-30 09-25-26 16:00 E
446 FWRG First Watch Restaurant Group, Inc. USD Restaurants 10.14 0.7 -9.44 2026-06-30 09-25-26 16:00 E
447 RGCO RGC Resources, Inc. USD Utilities - Regulated Gas 21.28 11.79 -9.49 2026-06-30 09-25-26 16:00 E
448 ECVT Ecovyst Inc. USD Specialty Chemicals 10.14 0.49 -9.65 2026-06-30 09-25-26 16:00 E
449 UHAL-B U-Haul Holding Company USD Rental & Leasing Services 53.46 43.51 -9.95 2026-06-30 09-25-26 16:00 E
450 NGS Natural Gas Services Group, Inc. USD Oil & Gas Equipment & Services 32.8 22.68 -10.12 2026-06-30 09-25-26 16:00 E
451 ACVA ACV Auctions Inc. USD Auto & Truck Dealerships 10.46 0.26 -10.2 2026-06-30 09-25-26 16:00 E
452 DV DoubleVerify Holdings, Inc. USD Advertising Agencies 13.41 3.19 -10.22 2026-06-30 09-25-26 16:00 E
453 PPHC Public Policy Holding Company, Inc. USD Consulting Services 11.06 0.62 -10.4382 2026-06-30 09-25-26 16:00 E
454 GAP The Gap, Inc. USD Apparel Retail 21.82 11.25 -10.5722 2026-07-31 09-25-26 16:00 E
455 KD Kyndryl Holdings, Inc. USD Information Technology Services 11.6 1.02 -10.58 2026-06-30 09-25-26 16:00 E
456 HNRG Hallador Energy Company USD Thermal Coal 14.72 4.04 -10.68 2026-06-30 09-25-26 16:00 E
457 CYRX Cryoport, Inc. USD Integrated Freight & Logistics 17.41 6.57 -10.84 2026-06-30 09-25-26 16:00 E
458 ESCA Escalade, Incorporated USD Leisure 19.52 8.43 -11.09 2026-06-30 09-25-26 16:00 E
459 DNOW DNOW Inc. USD Industrial Distribution 15.93 4.66 -11.27 2026-06-30 09-25-26 16:00 E
460 RYI Ryerson Holding Corporation USD Metal Fabrication 28.16 16.89 -11.27 2025-12-31 02-23-26 16:00 E
461 VREX Varex Imaging Corporation USD Medical Devices 18.45 7.13 -11.32 2026-06-30 09-25-26 16:00 E
462 REPX Riley Exploration Permian, Inc. USD Oil & Gas E&P 40.55 29.19 -11.36 2026-06-30 09-25-26 16:00 E
463 CRSR Corsair Gaming, Inc. USD Computer Hardware 13.66 2.0 -11.66 2026-06-30 09-25-26 16:00 E
464 MHO M/I Homes, Inc. USD Residential Construction 138.75 127.0 -11.75 2026-06-30 09-25-26 16:00 E
465 POR Portland General Electric Company USD Utilities - Regulated Electric 46.85 35.06 -11.79 2026-06-30 09-25-26 16:00 E
466 LXFR Luxfer Holdings PLC USD Specialty Industrial Machinery 17.25 5.31 -11.94 2026-06-30 09-25-26 16:00 E
467 MCS The Marcus Corporation USD Entertainment 28.09 16.01 -12.08 2026-06-30 09-25-26 16:00 E
468 TWIN Twin Disc, Incorporated USD Specialty Industrial Machinery 26.13 13.97 -12.16 2026-06-30 09-25-26 16:00 E
469 WTTR Select Water Solutions, Inc. USD Oil & Gas Equipment & Services 19.84 7.61 -12.23 2026-06-30 09-25-26 16:00 E
470 LZB La-Z-Boy Incorporated USD Furnishings, Fixtures & Appliances 29.88 17.49 -12.39 2026-07-31 09-25-26 16:00 E
471 XHLD TEN Holdings, Inc. USD Broadcasting 12.95 0.53 -12.4158 2026-06-30 09-25-26 16:00 E
472 WNC Wabash National Corporation USD Farm & Heavy Construction Machinery 13.03 0.55 -12.48 2026-06-30 09-25-26 16:00 E
473 PUBM PubMatic, Inc. USD Software - Application 18.6 5.56 -13.04 2026-06-30 09-25-26 16:00 E
474 IIIN Insteel Industries Inc. USD Metal Fabrication 29.48 16.44 -13.04 2026-06-30 09-25-26 16:00 E
475 PD PagerDuty, Inc. USD Software - Application 14.38 1.22 -13.16 2026-07-31 09-25-26 16:00 E
476 WERN Werner Enterprises, Inc. USD Trucking 32.89 19.7 -13.19 2026-06-30 09-25-26 16:00 E
477 GNTX Gentex Corporation USD Auto Parts 22.58 9.04 -13.544 2026-06-30 09-25-26 16:00 E
478 FOXF Fox Factory Holding Corp. USD Auto Parts 18.55 4.91 -13.64 2026-06-30 09-25-26 16:00 E
479 VSH Vishay Intertechnology, Inc. USD Semiconductors 32.55 18.84 -13.71 2026-06-30 09-25-26 16:00 E
480 EDRY EuroDry Ltd. USD Marine Shipping 48.16 34.42 -13.74 2026-06-30 09-25-26 16:00 E
481 EML The Eastern Company USD Tools & Accessories 24.1 10.32 -13.78 2026-06-30 09-25-26 16:00 E
482 MCFT MasterCraft Boat Holdings, Inc. USD Recreational Vehicles 20.59 6.78 -13.81 2026-06-30 09-25-26 16:00 E
483 WS Worthington Steel, Inc. USD Steel 36.26 22.4 -13.86 2026-05-31 09-25-26 16:00 E
484 LOCO El Pollo Loco Holdings, Inc. USD Restaurants 14.09 0.21 -13.88 2026-06-30 09-25-26 16:00 E
485 CLFD Clearfield, Inc. USD Communication Equipment 31.07 17.17 -13.9 2026-06-30 09-25-26 16:00 E
486 AZTA Azenta, Inc. USD Medical Instruments & Supplies 34.02 20.02 -14.0 2026-06-30 09-25-26 16:00 E
487 MEC Mayville Engineering Company, Inc. USD Metal Fabrication 17.16 3.14 -14.02 2026-06-30 09-25-26 16:00 E
488 KMX CarMax, Inc. USD Auto & Truck Dealerships 57.21 43.12 -14.09 2026-05-31 09-25-26 16:00 E
489 CNR Core Natural Resources, Inc. USD Thermal Coal 89.02 74.92 -14.1 2026-06-30 09-25-26 16:00 E
490 SBH Sally Beauty Holdings, Inc. USD Specialty Retail 17.18 3.02 -14.16 2026-06-30 09-25-26 16:00 E
491 OSPN OneSpan Inc. USD Software - Infrastructure 17.81 3.54 -14.27 2026-06-30 09-25-26 16:00 E
492 KMT Kennametal Inc. USD Tools & Accessories 31.03 16.73 -14.3 2026-06-30 09-25-26 16:00 E
493 YELP Yelp Inc. USD Internet Content & Information 18.03 3.64 -14.39 2026-06-30 09-25-26 16:00 E
494 CALM Cal-Maine Foods, Inc. USD Farm Products 67.43 52.89 -14.54 2026-05-31 09-25-26 16:00 E
495 NE Noble Corporation plc USD Oil & Gas Drilling 42.82 28.09 -14.73 2026-06-30 09-25-26 16:00 E
496 INGM Ingram Micro Holding Corporation USD Information Technology Services 26.98 12.03 -14.95 2026-06-30 09-25-26 16:00 E
497 SLVM Sylvamo Corporation USD Paper & Paper Products 35.96 20.98 -14.98 2026-06-30 09-25-26 16:00 E
498 OLN Olin Corporation USD Chemicals 16.4 1.13 -15.27 2026-06-30 09-25-26 16:00 E
499 WLK Westlake Corporation USD Specialty Chemicals 67.71 52.23 -15.48 2026-06-30 09-25-26 16:00 E
500 MMED MiniMed Group, Inc. USD Medical Instruments & Supplies 19.98 4.5 -15.4803 2026-07-31 09-25-26 16:00 E
501 FLYW Flywire Corporation USD Software - Infrastructure 17.4 1.91 -15.49 2026-06-30 09-25-26 16:00 E
502 MITK Mitek Systems, Inc. USD Software - Application 17.66 1.99 -15.67 2026-06-30 09-25-26 16:00 E
503 HBB Hamilton Beach Brands Holding Company USD Furnishings, Fixtures & Appliances 37.26 21.27 -15.99 2026-06-30 09-25-26 16:00 E
504 UTL Unitil Corporation USD Utilities - Diversified 50.98 34.92 -16.06 2026-06-30 09-25-26 16:00 E
505 WGO Winnebago Industries, Inc. USD Recreational Vehicles 27.15 10.95 -16.2 2026-05-31 09-25-26 16:00 E
506 BXC BlueLinx Holdings Inc. USD Industrial Distribution 76.35 60.08 -16.27 2026-06-30 09-25-26 16:00 E
507 MBUU Malibu Boats, Inc. USD Recreational Vehicles 24.09 7.81 -16.28 2026-06-30 09-25-26 16:00 E
508 INVX Innovex International, Inc. USD Oil & Gas Equipment & Services 28.5 11.97 -16.53 2026-06-30 09-25-26 16:00 E
509 FRD Friedman Industries, Incorporated USD Steel 39.34 22.76 -16.58 2026-06-30 09-25-26 16:00 E
510 THRM Gentherm Incorporated USD Auto Parts 35.21 18.42 -16.79 2026-06-30 09-25-26 16:00 E
511 SCL Stepan Company USD Specialty Chemicals 64.53 47.73 -16.8 2026-06-30 09-25-26 16:00 E
512 KIDS OrthoPediatrics Corp. USD Medical Devices 22.55 5.69 -16.86 2026-06-30 09-25-26 16:00 E
513 KEQU Kewaunee Scientific Corporation USD Furnishings, Fixtures & Appliances 34.02 16.86 -17.16 2026-07-31 09-25-26 16:00 E
514 CWT California Water Service Group USD Utilities - Regulated Water 46.17 28.67 -17.5 2026-06-30 09-25-26 16:00 E
515 TH Target Hospitality Corp. USD Specialty Business Services 20.58 3.02 -17.56 2026-06-30 09-25-26 16:00 E
516 EFXT Enerflex Ltd. USD Oil & Gas Equipment & Services 23.57 5.99 -17.58 2026-06-30 09-25-26 16:00 E
517 HP Helmerich & Payne, Inc. USD Oil & Gas Drilling 38.57 20.67 -17.9 2026-06-30 09-25-26 16:00 E
518 CXW CoreCivic, Inc. USD Security & Protection Services 32.13 13.95 -18.18 2026-06-30 09-25-26 16:00 E
519 EVI EVI Industries, Inc. USD Industrial Distribution 20.33 2.12 -18.21 2026-06-30 09-25-26 16:00 E
520 RRC Range Resources Corporation USD Oil & Gas E&P 38.61 20.15 -18.4595 2026-06-30 09-25-26 16:00 E
521 PBF PBF Energy Inc. USD Oil & Gas Refining & Marketing 73.69 55.22 -18.47 2026-06-30 09-25-26 16:00 E
522 NWN Northwest Natural Holding Company USD Utilities - Regulated Gas 47.04 28.22 -18.82 2026-06-30 09-25-26 16:00 E
523 MLR Miller Industries, Inc. USD Auto Parts 54.04 35.22 -18.82 2026-06-30 09-25-26 16:00 E
524 HUBG Hub Group, Inc. USD Integrated Freight & Logistics 30.34 11.32 -19.02 2025-09-30 09-25-26 16:00 E
525 SSRM SSR Mining Inc. USD Gold 35.68 16.63 -19.05 2026-06-30 09-25-26 16:00 E
526 REX REX American Resources Corporation USD Chemicals 42.84 23.26 -19.58 2026-07-31 09-25-26 16:00 E
527 ACHC Acadia Healthcare Company, Inc. USD Medical Care Facilities 28.09 8.47 -19.62 2026-06-30 09-25-26 16:00 E
528 APA APA Corporation USD Oil & Gas E&P 42.74 22.67 -20.07 2026-06-30 09-25-26 16:00 E
529 AAP Advance Auto Parts, Inc. USD Auto Parts 41.73 20.86 -20.87 2026-07-31 09-25-26 16:00 E
530 MG Mistras Group, Inc. USD Security & Protection Services 21.52 0.63 -20.89 2026-06-30 09-25-26 16:00 E
531 PPC Pilgrim's Pride Corporation USD Packaged Foods 27.82 6.93 -20.8902 2026-06-30 09-25-26 16:00 E
532 GRBK Green Brick Partners, Inc. USD Residential Construction 68.79 47.62 -21.17 2026-06-30 09-25-26 16:00 E
533 CVLG Covenant Logistics Group, Inc. USD Trucking 32.47 11.25 -21.22 2026-06-30 09-25-26 16:00 E
534 OGS ONE Gas, Inc. USD Utilities - Regulated Gas 71.8 50.29 -21.51 2026-06-30 09-25-26 16:00 E
535 JILL J.Jill, Inc. USD Apparel Retail 24.63 1.75 -22.88 2026-07-31 09-25-26 16:00 E
536 LKQ LKQ Corporation USD Auto Parts 23.29 0.25 -23.04 2026-06-30 09-25-26 16:00 E
537 FSLY Fastly, Inc. USD Software - Application 24.96 1.88 -23.08 2026-06-30 09-25-26 16:00 E
538 ASTE Astec Industries, Inc. USD Farm & Heavy Construction Machinery 41.28 18.15 -23.13 2026-06-30 09-25-26 16:00 E
539 NVST Envista Holdings Corporation USD Medical Instruments & Supplies 23.95 0.68 -23.27 2026-06-30 09-25-26 16:00 E
540 GTES Gates Industrial Corporation plc USD Specialty Industrial Machinery 26.86 2.96 -23.9 2026-06-30 09-25-26 16:00 E
541 CVEO Civeo Corporation USD Lodging 32.47 8.31 -24.16 2026-06-30 09-25-26 16:00 E
542 FSTR L.B. Foster Company USD Railroads 37.47 12.92 -24.55 2026-06-30 09-25-26 16:00 E
543 RGR Sturm, Ruger & Company, Inc. USD Aerospace & Defense 42.81 18.14 -24.67 2026-06-30 09-25-26 16:00 E
544 NJR New Jersey Resources Corporation USD Utilities - Regulated Gas 50.61 25.94 -24.67 2026-06-30 09-25-26 16:00 E
545 WLFC Willis Lease Finance Corporation USD Rental & Leasing Services 54.33 29.25 -25.08 2026-06-30 09-25-26 16:00 E
546 ALCO Alico, Inc. USD Farm Products 39.07 13.83 -25.24 2026-06-30 09-25-26 16:00 E
547 WEYS Weyco Group, Inc. USD Footwear & Accessories 47.44 21.95 -25.49 2026-06-30 09-25-26 16:00 E
548 SWX Southwest Gas Holdings, Inc. USD Utilities - Regulated Gas 82.44 56.79 -25.65 2026-06-30 09-25-26 16:00 E
549 RICK RCI Hospitality Holdings, Inc. USD Restaurants 27.56 1.76 -25.8 2026-06-30 09-25-26 16:00 E
550 RGS Regis Corporation USD Personal Services 28.36 2.55 -25.81 2026-06-30 09-25-26 16:00 E
551 OMCL Omnicell, Inc. USD Health Information Services 33.66 7.51 -26.15 2026-06-30 09-25-26 16:00 E
552 GEO The GEO Group, Inc. USD Security & Protection Services 31.22 4.9 -26.32 2026-06-30 09-25-26 16:00 E
553 UGI UGI Corporation USD Utilities - Regulated Gas 36.51 10.04 -26.47 2026-06-30 09-25-26 16:00 E
554 AIRT Air T, Inc. USD Conglomerates 29.03 2.4 -26.6254 2026-06-30 09-25-26 16:00 E
555 OESX Orion Energy Systems, Inc. USD Electrical Equipment & Parts 30.59 3.6 -26.99 2026-06-30 09-25-26 16:00 E
556 ANDE The Andersons, Inc. USD Food Distribution 66.97 39.96 -27.01 2026-06-30 09-25-26 16:00 E
557 RHI Robert Half Inc. USD Staffing & Employment Services 36.89 9.33 -27.56 2026-06-30 09-25-26 16:00 E
558 UNFI United Natural Foods, Inc. USD Food Distribution 45.85 18.14 -27.71 2026-07-31 09-25-26 16:00 E
559 NWE NorthWestern Energy Group, Inc. USD Utilities - Regulated Electric 68.84 41.09 -27.75 2026-06-30 09-25-26 16:00 E
560 COLM Columbia Sportswear Company USD Apparel Manufacturing 57.6 29.78 -27.82 2026-06-30 09-25-26 16:00 E
561 HSTM HealthStream, Inc. USD Health Information Services 29.1 1.22 -27.88 2026-06-30 09-25-26 16:00 E
562 CIX CompX International Inc. USD Security & Protection Services 37.8 9.8 -27.9981 2026-06-30 09-25-26 16:00 E
563 MHK Mohawk Industries, Inc. USD Furnishings, Fixtures & Appliances 125.16 96.86 -28.3 2026-06-30 09-25-26 16:00 E
564 SCSC ScanSource, Inc. USD Electronics & Computer Distribution 58.3 29.86 -28.44 2026-06-30 09-25-26 16:00 E
565 HELE Helen of Troy Limited USD Household & Personal Products 28.63 0.11 -28.52 2026-05-31 09-25-26 16:00 E
566 NESR National Energy Services Reunited Corp. USD Oil & Gas Equipment & Services 32.13 3.56 -28.57 2026-06-30 09-25-26 16:00 E
567 BCC Boise Cascade Company USD Lumber & Wood Production 77.14 48.47 -28.67 2026-06-30 09-25-26 16:00 E
568 PKOH Park-Ohio Holdings Corp. USD Specialty Industrial Machinery 48.04 19.16 -28.88 2026-06-30 09-25-26 16:00 E
569 APOG Apogee Enterprises, Inc. USD Building Products & Equipment 37.15 7.99 -29.16 2026-05-31 09-25-26 16:00 E
570 SMP Standard Motor Products, Inc. USD Auto Parts 37.69 8.42 -29.27 2026-06-30 09-25-26 16:00 E
571 APEI American Public Education, Inc. USD Education & Training Services 41.66 12.36 -29.3 2026-06-30 09-25-26 16:00 E
572 FLR Fluor Corporation USD Engineering & Construction 50.38 20.82 -29.56 2026-06-30 09-25-26 16:00 E
573 RAMP LiveRamp Holdings, Inc. USD Software - Infrastructure 37.5 7.71 -29.79 2026-06-30 09-25-26 16:00 E
574 RCKY Rocky Brands, Inc. USD Footwear & Accessories 45.1 15.24 -29.86 2026-06-30 09-25-26 16:00 E
575 IBTA Ibotta, Inc. USD Software - Application 41.06 10.6 -30.46 2026-06-30 09-25-26 16:00 E
576 FIVN Five9, Inc. USD Software - Infrastructure 35.77 5.01 -30.76 2026-06-30 09-25-26 16:00 E
577 WKC World Kinect Corporation USD Oil & Gas Refining & Marketing 35.65 4.51 -31.14 2026-06-30 09-25-26 16:00 E
578 LTH Life Time Group Holdings, Inc. USD Leisure 39.97 8.44 -31.5297 2026-06-30 09-25-26 16:00 E
579 PRG PROG Holdings, Inc. USD Rental & Leasing Services 32.68 1.06 -31.62 2026-06-30 09-25-26 16:00 E
580 UFPI UFP Industries, Inc. USD Lumber & Wood Production 79.49 46.74 -32.75 2026-06-30 09-25-26 16:00 E
581 BILL BILL Holdings, Inc. USD Software - Application 44.25 11.4 -32.85 2026-06-30 09-25-26 16:00 E
582 HZO MarineMax, Inc. USD Specialty Retail 52.44 18.33 -34.11 2026-06-30 09-25-26 16:00 E
583 PRSU Pursuit Attractions and Hospitality, Inc. USD Travel Services 49.28 14.89 -34.39 2026-06-30 09-25-26 16:00 E
584 HTO H2O America USD Utilities - Regulated Water 62.27 27.52 -34.75 2026-06-30 09-25-26 16:00 E
585 NTCT NetScout Systems, Inc. USD Software - Infrastructure 39.44 4.67 -34.77 2026-06-30 09-25-26 16:00 E
586 BKH Black Hills Corporation USD Utilities - Regulated Gas 70.46 35.65 -34.81 2026-06-30 09-25-26 16:00 E
587 VC Visteon Corporation USD Auto Parts 90.46 54.54 -35.92 2026-06-30 09-25-26 16:00 E
588 ASO Academy Sports and Outdoors, Inc. USD Specialty Retail 49.14 11.96 -37.18 2026-07-31 09-25-26 16:00 E
589 ZD Ziff Davis, Inc. USD Advertising Agencies 56.51 19.04 -37.47 2026-06-30 09-25-26 16:00 E
590 THO THOR Industries, Inc. USD Recreational Vehicles 72.15 33.74 -38.41 2026-04-30 09-25-26 16:00 E
591 VECO Veeco Instruments Inc. USD Semiconductor Equipment & Materials 49.67 10.87 -38.8 2026-03-31 09-25-26 16:00 E
592 PARR Par Pacific Holdings, Inc. USD Oil & Gas Refining & Marketing 77.46 37.56 -39.8982 2026-06-30 09-25-26 16:00 E
593 ACMR ACM Research, Inc. USD Semiconductor Equipment & Materials 77.3 37.16 -40.14 2026-06-30 09-25-26 16:00 E
594 AIN Albany International Corp. USD Textile Manufacturing 60.98 20.16 -40.82 2026-06-30 09-25-26 16:00 E
595 INSP Inspire Medical Systems, Inc. USD Medical Devices 70.5 28.56 -41.9434 2026-06-30 09-25-26 16:00 E
596 URBN Urban Outfitters, Inc. USD Apparel Retail 75.35 33.32 -42.0298 2026-07-31 09-25-26 16:00 E
597 ACU Acme United Corporation USD Household & Personal Products 62.75 20.4 -42.35 2026-06-30 09-25-26 16:00 E
598 INGR Ingredion Incorporated USD Packaged Foods 96.72 52.63 -44.09 2026-06-30 09-25-26 16:00 E
599 PHIN PHINIA Inc. USD Auto Parts 62.04 17.9 -44.14 2026-06-30 09-25-26 16:00 E
600 BWA BorgWarner Inc. USD Auto Parts 61.32 16.67 -44.65 2026-06-30 09-25-26 16:00 E
601 ICHR Ichor Holdings, Ltd. USD Semiconductor Equipment & Materials 57.94 13.18 -44.76 2026-06-30 09-25-26 16:00 E
602 OTTR Otter Tail Corporation USD Conglomerates 89.34 43.71 -45.63 2026-06-30 09-25-26 16:00 E
603 HCC Warrior Met Coal, Inc. USD Coking Coal 89.51 43.37 -46.14 2026-06-30 09-25-26 16:00 E
604 HNI HNI Corporation USD Furnishings, Fixtures & Appliances 47.21 0.18 -47.0341 2026-06-30 09-25-26 16:00 E
605 SR Spire Inc. USD Utilities - Regulated Gas 77.21 28.55 -48.66 2026-06-30 09-25-26 16:00 E
606 JJSF J&J Snack Foods Corp. USD Packaged Foods 77.51 28.83 -48.68 2026-06-30 09-25-26 16:00 E
607 DAR Darling Ingredients Inc. USD Packaged Foods 61.29 12.23 -49.06 2026-06-30 09-25-26 16:00 E
608 LRN Stride, Inc. USD Education & Training Services 78.56 29.42 -49.14 2026-06-30 09-25-26 16:00 E
609 GPOR Gulfport Energy Corporation USD Oil & Gas E&P 154.62 103.33 -51.29 2026-06-30 09-25-26 16:00 E
610 VPG Vishay Precision Group, Inc. USD Scientific & Technical Instruments 71.63 20.31 -51.32 2026-06-30 09-25-26 16:00 E
611 TNC Tennant Company USD Specialty Industrial Machinery 67.74 16.32 -51.42 2026-06-30 09-25-26 16:00 E
612 AVT Avnet, Inc. USD Electronics & Computer Distribution 103.08 51.32 -51.76 2026-06-30 09-25-26 16:00 E
613 MTX Minerals Technologies Inc. USD Specialty Chemicals 66.98 14.73 -52.25 2026-06-30 09-25-26 16:00 E
614 MAN ManpowerGroup Inc. USD Staffing & Employment Services 57.41 4.46 -52.95 2026-06-30 09-25-26 16:00 E
615 KFY Korn Ferry USD Staffing & Employment Services 71.73 18.62 -53.11 2026-07-31 09-25-26 16:00 E
616 SUN Sunoco LP USD Oil & Gas Refining & Marketing 74.76 21.48 -53.28 2026-06-30 09-25-26 16:00 E
617 CNXN PC Connection, Inc. USD Electronics & Computer Distribution 89.32 34.81 -54.51 2026-06-30 09-25-26 16:00 E
618 ASH Ashland Inc. USD Specialty Chemicals 69.06 14.35 -54.71 2026-06-30 09-25-26 16:00 E
619 KNX Knight-Swift Transportation Holdings Inc. USD Trucking 63.67 7.12 -56.55 2026-06-30 09-25-26 16:00 E
620 DIOD Diodes Incorporated USD Semiconductors 95.84 39.14 -56.7 2026-06-30 09-25-26 16:00 E
621 DOX Amdocs Limited USD Software - Infrastructure 57.71 0.99 -56.7174 2026-06-30 09-25-26 16:00 E
622 FLXS Flexsteel Industries, Inc. USD Furnishings, Fixtures & Appliances 89.37 32.63 -56.74 2026-06-30 09-25-26 16:00 E
623 BHE Benchmark Electronics, Inc. USD Electronic Components 82.52 25.73 -56.79 2026-06-30 09-25-26 16:00 E
624 GEF Greif, Inc. USD Packaging & Containers 82.66 24.87 -57.79 2026-06-30 09-25-26 16:00 E
625 COHU Cohu, Inc. USD Semiconductor Equipment & Materials 67.0 9.12 -57.88 2026-06-30 09-25-26 16:00 E
626 AMR Alpha Metallurgical Resources, Inc. USD Coking Coal 174.43 115.63 -58.8 2026-06-30 09-25-26 16:00 E
627 PLUS ePlus inc. USD Software - Application 90.51 31.14 -59.37 2026-06-30 09-25-26 16:00 E
628 INSW International Seaways, Inc. USD Oil & Gas Midstream 105.64 45.59 -60.05 2026-06-30 09-25-26 16:00 E
629 IOSP Innospec Inc. USD Specialty Chemicals 98.72 36.03 -62.69 2026-06-30 09-25-26 16:00 E
630 OLLI Ollie's Bargain Outlet Holdings, Inc. USD Discount Stores 84.25 20.54 -63.7089 2026-07-31 09-25-26 16:00 E
631 AXTI AXT, Inc. USD Semiconductor Equipment & Materials 78.94 14.52 -64.42 2026-06-30 09-25-26 16:00 E
632 HLIO Helios Technologies, Inc. USD Specialty Industrial Machinery 68.64 3.23 -65.41 2026-06-30 09-25-26 16:00 E
633 LCII LCI Industries USD Recreational Vehicles 84.51 18.09 -66.4215 2026-06-30 09-25-26 16:00 E
634 NWPX NWPX Infrastructure, Inc. USD Steel 102.83 35.35 -67.48 2026-06-30 09-25-26 16:00 E
635 UCTT Ultra Clean Holdings, Inc. USD Semiconductor Equipment & Materials 77.69 10.15 -67.54 2026-06-30 09-25-26 16:00 E
636 VSAT Viasat, Inc. USD Communication Equipment 73.02 5.25 -67.77 2026-06-30 09-25-26 16:00 E
637 ATKR Atkore Inc. USD Electrical Equipment & Parts 94.57 25.69 -68.88 2026-06-30 09-25-26 16:00 E
638 LEA Lear Corporation USD Auto Parts 122.71 53.29 -69.42 2026-06-30 09-25-26 16:00 E
639 FET Forum Energy Technologies, Inc. USD Oil & Gas Equipment & Services 82.83 12.65 -70.18 2026-06-30 09-25-26 16:00 E
640 SWKS Skyworks Solutions, Inc. USD Semiconductors 89.34 19.16 -70.1817 2026-06-30 09-25-26 16:00 E
641 EPAM EPAM Systems, Inc. USD Information Technology Services 108.23 37.67 -70.56 2026-06-30 09-25-26 16:00 E
642 PNRG PrimeEnergy Resources Corporation USD Oil & Gas E&P 208.67 138.02 -70.65 2026-06-30 09-25-26 16:00 E
643 AGL agilon health, inc. USD Medical Care Facilities 80.73 9.97 -70.76 2026-06-30 09-25-26 16:00 E
644 STRA Strategic Education, Inc. USD Education & Training Services 76.83 5.6 -71.23 2026-06-30 09-25-26 16:00 E
645 PVH PVH Corp. USD Apparel Manufacturing 75.99 3.83 -72.16 2026-07-31 09-25-26 16:00 E
646 KEX Kirby Corporation USD Marine Shipping 128.88 56.44 -72.44 2026-06-30 09-25-26 16:00 E
647 SPB Spectrum Brands Holdings, Inc. USD Household & Personal Products 84.91 8.16 -76.75 2026-06-30 09-25-26 16:00 E
648 SPHR Sphere Entertainment Co. USD Entertainment 141.13 64.19 -76.94 2026-06-30 09-25-26 16:00 E
649 PRLB Proto Labs, Inc. USD Metal Fabrication 96.25 16.77 -79.48 2026-06-30 09-25-26 16:00 E
650 ARCB ArcBest Corporation USD Trucking 125.16 41.39 -83.77 2026-06-30 09-25-26 16:00 E
651 NPK National Presto Industries, Inc. USD Aerospace & Defense 144.66 54.71 -89.95 2026-06-30 09-25-26 16:00 E
652 AGCO AGCO Corporation USD Farm & Heavy Construction Machinery 118.02 26.35 -91.67 2026-06-30 09-25-26 16:00 E
653 ROG Rogers Corporation USD Electronic Components 137.76 45.35 -92.41 2026-06-30 09-25-26 16:00 E
654 OSK Oshkosh Corporation USD Farm & Heavy Construction Machinery 132.75 38.63 -94.1201 2026-06-30 09-25-26 16:00 E
655 KALU Kaiser Aluminum Corporation USD Aluminum 152.55 54.21 -98.34 2026-06-30 09-25-26 16:00 E
656 QRVO Qorvo, Inc. USD Semiconductors 117.97 11.48 -106.49 2026-06-30 09-25-26 16:00 E
657 UHS Universal Health Services, Inc. USD Medical Care Facilities 178.86 71.07 -107.7885 2026-06-30 09-25-26 16:00 E
658 ADUS Addus HomeCare Corporation USD Medical Care Facilities 113.19 2.18 -111.01 2026-06-30 09-25-26 16:00 E
659 ACA Arcosa, Inc. USD Engineering & Construction 146.62 26.93 -119.69 2026-06-30 09-25-26 16:00 E
660 ARW Arrow Electronics, Inc. USD Electronics & Computer Distribution 232.8 96.29 -136.51 2026-06-30 09-25-26 16:00 E
661 DCO Ducommun Incorporated USD Aerospace & Defense 172.15 21.28 -150.87 2026-06-30 09-25-26 16:00 E
662 NUTX Nutex Health Inc. USD Medical Care Facilities 220.11 69.04 -151.0658 2026-06-30 09-25-26 16:00 E
663 ENS EnerSys USD Electrical Equipment & Parts 178.89 24.71 -154.18 2026-06-30 09-25-26 16:00 E
664 NSIT Insight Enterprises, Inc. USD Electronics & Computer Distribution 159.03 1.87 -157.16 2026-06-30 09-25-26 16:00 E
665 UNF UniFirst Corporation USD Specialty Business Services 259.09 98.78 -160.31 2026-05-31 09-25-26 16:00 E
666 KWR Quaker Chemical Corporation USD Specialty Chemicals 163.45 2.75 -160.7 2026-06-30 09-25-26 16:00 E
667 ICUI ICU Medical, Inc. USD Medical Instruments & Supplies 164.95 3.99 -160.96 2026-06-30 09-25-26 16:00 E
668 NHC National HealthCare Corporation USD Medical Care Facilities 227.36 59.84 -167.52 2026-06-30 09-25-26 16:00 E
669 HII Huntington Ingalls Industries, Inc. USD Aerospace & Defense 264.02 51.03 -212.99 2026-06-30 09-25-26 16:00 E
670 GHC Graham Holdings Company USD Education & Training Services 1154.89 917.53 -237.36 2026-06-30 09-25-26 16:00 E
671 WWD Woodward, Inc. USD Aerospace & Defense 330.31 19.18 -311.1287 2026-06-30 09-25-26 16:00 E